{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80833,"rows_kept":80833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1688256001150,6.78340369,1926.0,1925.6,16.82062063]
["bitfinex","ETHUSD",1688256002520,6.78340369,1926.0,1925.6,18.82062063]
["bitfinex","ETHUSD",1688256004868,11.97550369,1926.0,1925.6,13.62755063]
["bitfinex","ETHUSD",1688256006632,10.38720369,1926.0,1925.6,18.82073063]
["bitfinex","ETHUSD",1688256006874,10.38720369,1926.0,1925.7,4.02552184]
["bitfinex","ETHUSD",1688256006875,0.00300369,1926.0,1925.7,4.02552184]
["bitfinex","ETHUSD",1688256007077,0.00300369,1926.0,1925.9,2.0]
["bitfinex","ETHUSD",1688256007368,0.00300369,1926.0,1925.9,14.98092]
["bitfinex","ETHUSD",1688256007522,0.00300369,1926.0,1925.9,5.0]
["bitfinex","ETHUSD",1688256008174,0.00300369,1926.0,1925.9,10.19237]
["bitfinex","ETHUSD",1688256008411,0.00300369,1926.0,1925.9,5.0]
["bitfinex","ETHUSD",1688256009105,0.00300369,1926.0,1925.9,10.19237]
["bitfinex","ETHUSD",1688256010491,0.00300369,1926.0,1925.9,15.38474]
["bitfinex","ETHUSD",1688256011018,0.00300369,1926.0,1925.9,5.0]
["bitfinex","ETHUSD",1688256011197,0.00300369,1926.0,1925.9,10.19237]
["bitfinex","ETHUSD",1688256011491,0.00300369,1926.0,1925.9,5.0]
["bitfinex","ETHUSD",1688256012373,0.00300369,1926.0,1925.9,10.19237]
["bitfinex","ETHUSD",1688256012972,0.00300369,1926.0,1925.9,12.79237]
["bitfinex","ETHUSD",1688256013899,0.00300369,1926.0,1925.9,7.6]
["bitfinex","ETHUSD",1688256015066,0.00300369,1926.0,1925.9,12.79237]
["bitfinex","ETHUSD",1688256015270,0.00300369,1926.0,1925.9,17.98474]
["bitfinex","ETHUSD",1688256015897,0.00300369,1926.0,1925.9,12.79237]
["bitfinex","ETHUSD",1688256018503,0.00300369,1926.0,1925.9,17.98474]
["bitfinex","ETHUSD",1688256020203,0.00300369,1926.0,1925.9,7.79237]
["bitfinex","ETHUSD",1688256020503,0.00300369,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256020886,1.04670206,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256021176,0.00300369,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256025716,5.19510369,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256026236,0.00300369,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256026839,5.19510369,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256026982,0.00300369,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256027182,0.00300369,1926.0,1925.9,7.79237]
["bitfinex","ETHUSD",1688256032898,0.00300369,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256042654,11.43088406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256043253,14.02693406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256043709,11.43088406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256044423,14.02693406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256044721,11.43088406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256044923,14.02693406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256045111,11.43088406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256045908,14.02693406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256046135,11.43088406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256049216,14.02693406,1926.0,1925.9,2.6]
["bitfinex","ETHUSD",1688256051150,14.02693406,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256053939,15.37593406,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256058440,14.02693406,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256064745,15.37293406,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256066276,14.02693406,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256082791,12.98325369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256083790,0.00300369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256083958,7.79115369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256084157,12.98325369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256087421,0.00300369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256087570,7.79115369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256087772,12.98325369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256088404,14.54617606,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256089907,12.98325369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256090069,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256119063,12.98325369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256152217,0.00300369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256152516,7.79115369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256152718,8.57526906,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256153014,13.76736906,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256155015,5.97921906,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256155234,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256160087,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256164812,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256165641,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256166347,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256167049,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256168955,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256169455,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256170013,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256170351,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256171749,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256173427,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256173780,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256174128,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256174732,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256175770,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256177162,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256177569,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256178373,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256180272,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256180772,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256181140,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256181340,5.19510369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256182142,10.38720369,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256182343,11.69051806,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256182751,14.28656806,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256183157,14.28356437,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256184182,14.28648722,1926.0,1925.9,3.6]
["bitfinex","ETHUSD",1688256188052,14.28648722,1926.0,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256188053,23.79400906,1926.0,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256188252,5.471,1925.8,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256188556,15.57872,1925.7,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256188891,15.56801372,1925.7,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256189078,0.00290861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256189277,12.98585861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256189592,14.54301884,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256191585,14.55956798,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256192168,15.89656798,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256193090,15.89656798,1925.6,1925.5,4.24768691]
["bitfinex","ETHUSD",1688256194913,15.89656798,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256196373,14.55956798,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256201704,12.98585861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256202204,10.38926861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256202391,12.98585861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256203839,10.38926861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256204302,12.98585861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256204621,10.38926861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256204912,5.19608861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256205312,10.38926861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256207086,5.19608861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256212615,10.38926861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256222550,14.28443247,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256224878,11.68784247,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256225069,10.38926861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256227184,5.19608861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256227381,10.38926861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256228508,0.00290861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256228793,5.19608861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256231279,12.98585861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256231456,14.28444447,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256234364,12.98585861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256235595,10.38926861,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256243400,10.38926861,1925.6,1925.5,6.84113691]
["bitfinex","ETHUSD",1688256243401,0.00290861,1925.6,1925.5,6.84113691]
["bitfinex","ETHUSD",1688256244176,10.38609,1925.7,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256245193,0.00317962,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256245378,5.19635962,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256245912,10.38953962,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256252289,10.38697342,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256252668,11.68531676,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256253186,10.38636,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256261018,12.98295,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256275341,10.38636,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256275536,12.98295,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256303102,13.39745112,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256303301,15.68050115,1925.6,1925.5,1.64768691]
["bitfinex","ETHUSD",1688256304994,30.37720299,1925.6,1925.5,0.52506437]
["bitfinex","ETHUSD",1688256307373,30.37720299,1925.6,1925.0,1.5511]
["bitfinex","ETHUSD",1688256307665,30.37720299,1925.6,1924.7,3.1975]
["bitfinex","ETHUSD",1688256307666,12.98572,1925.2,1924.7,3.1975]
["bitfinex","ETHUSD",1688256307873,12.98572,1925.2,1924.8,1.5349]
["bitfinex","ETHUSD",1688256308277,21.14424184,1925.2,1924.8,1.5349]
["bitfinex","ETHUSD",1688256308474,24.10364184,1925.2,1924.8,1.5349]
["bitfinex","ETHUSD",1688256308772,24.10364184,1925.2,1924.5,1.9566]
["bitfinex","ETHUSD",1688256309075,4.07510232,1925.1,1924.5,1.9566]
["bitfinex","ETHUSD",1688256309404,15.58506,1925.0,1924.5,1.9566]
["bitfinex","ETHUSD",1688256310271,15.58506,1925.0,1924.5,3.5767]
["bitfinex","ETHUSD",1688256311204,15.60160914,1925.0,1924.5,3.5767]
["bitfinex","ETHUSD",1688256312104,15.60160914,1925.0,1924.5,4.9167]
["bitfinex","ETHUSD",1688256312412,1.56016091,1924.9,1924.5,4.9167]
["bitfinex","ETHUSD",1688256312609,12.98847,1924.8,1924.5,4.9167]
["bitfinex","ETHUSD",1688256312810,12.98847,1924.8,1924.5,2.9601]
["bitfinex","ETHUSD",1688256313375,0.01654914,1924.7,1924.5,1.6201]
["bitfinex","ETHUSD",1688256313623,10.39176,1924.6,1924.5,1.6201]
["bitfinex","ETHUSD",1688256313909,10.39176,1924.6,1924.4,1.338]
["bitfinex","ETHUSD",1688256316324,10.39176,1924.6,1924.5,1.347]
["bitfinex","ETHUSD",1688256316612,12.9897,1924.6,1924.5,1.347]
["bitfinex","ETHUSD",1688256318804,10.39176,1924.6,1924.5,1.347]
["bitfinex","ETHUSD",1688256320194,12.9897,1924.6,1924.4,1.34]
["bitfinex","ETHUSD",1688256321328,12.9897,1924.6,1924.5,1.349]
["bitfinex","ETHUSD",1688256321514,12.9897,1924.6,1924.4,1.349]
["bitfinex","ETHUSD",1688256324947,12.9897,1924.6,1924.5,1.338]
["bitfinex","ETHUSD",1688256335709,12.9897,1924.6,1924.4,1.338]
["bitfinex","ETHUSD",1688256346982,10.39176,1924.6,1924.4,1.338]
["bitfinex","ETHUSD",1688256350812,11.11464912,1924.6,1924.4,1.338]
["bitfinex","ETHUSD",1688256352121,11.11464912,1924.6,1924.3,1.344]
["bitfinex","ETHUSD",1688256353382,11.11464912,1924.6,1924.4,0.90285794]
["bitfinex","ETHUSD",1688256357935,11.11464912,1924.6,1924.3,0.54389314]
["bitfinex","ETHUSD",1688256358142,11.11464912,1924.6,1924.3,1.44676446]
["bitfinex","ETHUSD",1688256358944,11.11464912,1924.6,1924.3,6.64345446]
["bitfinex","ETHUSD",1688256359235,11.11464912,1924.6,1924.4,0.90287132]
["bitfinex","ETHUSD",1688256360007,11.11464912,1924.6,1924.3,0.54389314]
["bitfinex","ETHUSD",1688256360314,11.11464912,1924.6,1924.3,0.90286978]
["bitfinex","ETHUSD",1688256368814,11.11464912,1924.6,1924.3,2.23986978]
["bitfinex","ETHUSD",1688256369112,11.11464912,1924.6,1924.3,1.337]
["bitfinex","ETHUSD",1688256369849,13.71258912,1924.6,1924.2,10.88942331]
["bitfinex","ETHUSD",1688256370211,13.71258912,1924.6,1924.3,0.90292355]
["bitfinex","ETHUSD",1688256373140,12.99117,1924.4,1924.0,0.54389314]
["bitfinex","ETHUSD",1688256373335,12.99117,1924.4,1924.1,0.90300515]
["bitfinex","ETHUSD",1688256373336,13.00771914,1924.4,1924.1,0.90300515]
["bitfinex","ETHUSD",1688256373541,13.00771914,1924.4,1923.9,3.17749314]
["bitfinex","ETHUSD",1688256373840,13.00771914,1924.4,1924.0,0.90300784]
["bitfinex","ETHUSD",1688256374043,1.30077191,1924.3,1924.0,0.90300784]
["bitfinex","ETHUSD",1688256374275,10.39392,1924.2,1924.0,0.90300784]
["bitfinex","ETHUSD",1688256375371,5.19696,1924.2,1924.0,0.90300784]
["bitfinex","ETHUSD",1688256375672,12.9924,1924.2,1924.0,0.90300784]
["bitfinex","ETHUSD",1688256376577,10.39392,1924.2,1924.0,0.90300784]
["bitfinex","ETHUSD",1688256376753,11.56338919,1924.2,1924.0,0.90300784]
["bitfinex","ETHUSD",1688256378166,11.56338919,1924.2,1923.9,0.5517032]
["bitfinex","ETHUSD",1688256378569,11.56338919,1924.2,1923.9,0.12714769]
["bitfinex","ETHUSD",1688256384896,14.16186919,1924.2,1923.8,0.42284337]
["bitfinex","ETHUSD",1688256385088,6.61357692,1924.1,1923.7,1.6132]
["bitfinex","ETHUSD",1688256385410,6.61357692,1924.1,1923.7,8.14849]
["bitfinex","ETHUSD",1688256386693,11.81096692,1924.1,1923.7,8.14849]
["bitfinex","ETHUSD",1688256388435,11.81096692,1924.1,1923.7,8.2765256]
["bitfinex","ETHUSD",1688256388833,11.81096692,1924.1,1923.7,3.0782356]
["bitfinex","ETHUSD",1688256390837,10.39478,1924.1,1923.7,8.2765356]
["bitfinex","ETHUSD",1688256391121,10.39478,1924.1,1923.8,0.90304351]
["bitfinex","ETHUSD",1688256392099,10.39478,1924.1,1923.8,6.10105351]
["bitfinex","ETHUSD",1688256392304,10.39478,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1688256396042,10.39478,1924.1,1923.7,6.9394056]
["bitfinex","ETHUSD",1688256396204,1.039478,1924.0,1923.7,6.9394056]
["bitfinex","ETHUSD",1688256397836,6.237018,1924.0,1923.7,1.7412356]
["bitfinex","ETHUSD",1688256398039,1.039478,1924.0,1923.7,6.9394856]
["bitfinex","ETHUSD",1688256398543,6.236978,1924.0,1923.7,6.9394856]
["bitfinex","ETHUSD",1688256398944,6.236978,1924.0,1923.7,12.1377956]
["bitfinex","ETHUSD",1688256399263,1.039478,1924.0,1923.7,12.1377956]
["bitfinex","ETHUSD",1688256399423,6.89998,1924.1,1923.7,12.1377956]
["bitfinex","ETHUSD",1688256399620,6.91652914,1924.1,1923.7,6.9394856]
["bitfinex","ETHUSD",1688256399834,12.11383914,1924.1,1923.7,6.9394856]
["bitfinex","ETHUSD",1688256401854,6.91645914,1924.1,1923.7,6.9394856]
["bitfinex","ETHUSD",1688256402224,6.91645914,1924.1,1923.7,8.2854856]
["bitfinex","ETHUSD",1688256402425,8.59436105,1924.1,1923.7,8.2854856]
["bitfinex","ETHUSD",1688256403841,8.59436105,1924.1,1923.7,13.4837956]
["bitfinex","ETHUSD",1688256404799,8.59436105,1924.1,1923.7,8.2854856]
["bitfinex","ETHUSD",1688256405744,8.59436105,1924.1,1923.7,13.4837956]
["bitfinex","ETHUSD",1688256407299,13.77512191,1924.1,1923.7,16.0829456]
["bitfinex","ETHUSD",1688256407449,12.09722,1924.1,1923.7,16.0829456]
["bitfinex","ETHUSD",1688256410988,6.89991,1924.1,1923.7,16.0829456]
["bitfinex","ETHUSD",1688256421206,6.89991,1924.1,1923.7,14.7369456]
["bitfinex","ETHUSD",1688256423611,5.19731,1924.1,1923.7,14.7369456]
["bitfinex","ETHUSD",1688256426794,5.19731,1924.1,1923.8,0.90312118]
["bitfinex","ETHUSD",1688256426984,6.613206,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1688256427812,6.613206,1924.1,1923.9,10.39554]
["bitfinex","ETHUSD",1688256428600,0.40998454,1924.5,1924.0,4.03652184]
["bitfinex","ETHUSD",1688256428918,10.39255,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688256429120,5.19623,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688256429341,10.39251,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688256429516,10.39251,1924.5,1924.2,1.346]
["bitfinex","ETHUSD",1688256429696,13.334755,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1688256429896,11.691555,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1688256430705,11.691555,1924.5,1924.2,6.54293]
["bitfinex","ETHUSD",1688256430917,11.691555,1924.5,1924.1,5.19705]
["bitfinex","ETHUSD",1688256431091,13.334755,1924.5,1924.0,6.54138]
["bitfinex","ETHUSD",1688256431292,1.3334755,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1688256431510,5.19671,1924.3,1924.0,10.39488]
["bitfinex","ETHUSD",1688256431845,1.6432,1924.4,1924.1,1.348]
["bitfinex","ETHUSD",1688256431987,1.299045,1924.5,1924.2,12.9924]
["bitfinex","ETHUSD",1688256431988,10.3925,1924.5,1924.2,12.9924]
["bitfinex","ETHUSD",1688256432319,5.19623,1924.5,1924.2,12.9924]
["bitfinex","ETHUSD",1688256432917,4.72893,1924.7,1924.4,14.33792]
["bitfinex","ETHUSD",1688256432918,3.6821,1924.7,1924.4,14.33792]
["bitfinex","ETHUSD",1688256433118,0.472893,1924.6,1924.4,11.73974]
["bitfinex","ETHUSD",1688256433285,0.472893,1924.6,1924.4,10.39274]
["bitfinex","ETHUSD",1688256433981,5.668783,1924.6,1924.4,10.39274]
["bitfinex","ETHUSD",1688256434222,0.5668783,1924.5,1924.2,11.73768]
["bitfinex","ETHUSD",1688256434521,10.9594283,1924.5,1924.2,5.19684]
["bitfinex","ETHUSD",1688256434990,10.9594283,1924.5,1924.2,10.3938]
["bitfinex","ETHUSD",1688256435185,0.5668783,1924.5,1924.2,12.99228]
["bitfinex","ETHUSD",1688256435490,7.219973,1924.6,1924.2,12.99228]
["bitfinex","ETHUSD",1688256435491,2.023893,1924.6,1924.2,12.99228]
["bitfinex","ETHUSD",1688256436529,7.219813,1924.6,1924.2,12.99228]
["bitfinex","ETHUSD",1688256436890,12.415733,1924.6,1924.2,12.99228]
["bitfinex","ETHUSD",1688256440230,7.219813,1924.6,1924.2,12.99228]
["bitfinex","ETHUSD",1688256443933,0.472893,1924.6,1924.3,1.338]
["bitfinex","ETHUSD",1688256444136,2.039293,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688256444301,0.472893,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688256445251,5.668783,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688256447910,5.668783,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1688256448111,5.668783,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1688256450511,5.19589,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1688256454319,5.19589,1924.6,1924.3,12.9914]
["bitfinex","ETHUSD",1688256457554,5.19589,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1688256457856,5.19589,1924.6,1924.3,10.39319]
["bitfinex","ETHUSD",1688256458633,10.39178,1924.6,1924.3,10.39319]
["bitfinex","ETHUSD",1688256459041,1.039178,1924.5,1924.3,10.39319]
["bitfinex","ETHUSD",1688256459228,6.235348,1924.5,1924.3,10.39319]
["bitfinex","ETHUSD",1688256462536,1.039178,1924.5,1924.3,10.39319]
["bitfinex","ETHUSD",1688256462758,11.97775,1924.6,1924.3,10.39319]
["bitfinex","ETHUSD",1688256466873,6.78169,1924.6,1924.3,10.39319]
["bitfinex","ETHUSD",1688256467239,6.78169,1924.6,1924.1,1.5134]
["bitfinex","ETHUSD",1688256467240,12.98988,1924.6,1924.1,1.5134]
["bitfinex","ETHUSD",1688256467446,12.98988,1924.6,1924.1,5.1972]
["bitfinex","ETHUSD",1688256467786,1.298988,1924.5,1924.1,10.39443]
["bitfinex","ETHUSD",1688256467942,5.19645,1924.4,1924.1,10.39443]
["bitfinex","ETHUSD",1688256468338,1.9743,1924.5,1924.1,12.99304]
["bitfinex","ETHUSD",1688256468543,2.59777,1924.8,1924.2,1.346]
["bitfinex","ETHUSD",1688256468743,8.89864,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1688256468973,6.605487,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1688256474180,2.0014,1924.8,1924.4,10.39281]
["bitfinex","ETHUSD",1688256474385,7.19682,1924.8,1924.4,12.99102]
["bitfinex","ETHUSD",1688256474677,12.39239,1924.8,1924.4,12.99102]
["bitfinex","ETHUSD",1688256474882,17.10029691,1924.8,1924.4,12.99102]
["bitfinex","ETHUSD",1688256475080,18.79899691,1924.8,1924.4,12.99102]
["bitfinex","ETHUSD",1688256475888,21.39666691,1924.8,1924.4,10.39281]
["bitfinex","ETHUSD",1688256476351,30.38,1924.9,1924.4,14.33902]
["bitfinex","ETHUSD",1688256476682,5.60725383,1925.1,1924.6,1.349]
["bitfinex","ETHUSD",1688256476986,10.38998,1925.0,1924.7,5.19547]
["bitfinex","ETHUSD",1688256477147,1.038998,1924.9,1924.7,5.19547]
["bitfinex","ETHUSD",1688256477347,10.38998,1925.0,1924.7,5.19547]
["bitfinex","ETHUSD",1688256477348,5.19499,1925.0,1924.7,5.19547]
["bitfinex","ETHUSD",1688256477685,14.18501,1925.1,1924.7,5.19547]
["bitfinex","ETHUSD",1688256477895,8.9903,1925.1,1924.7,5.19547]
["bitfinex","ETHUSD",1688256478568,16.78224,1925.1,1924.7,5.19547]
["bitfinex","ETHUSD",1688256482401,2.0969,1925.1,1924.7,5.19547]
["bitfinex","ETHUSD",1688256482601,2.0969,1925.1,1924.7,15.000957]
["bitfinex","ETHUSD",1688256482899,7.29154,1925.1,1924.7,15.000957]
["bitfinex","ETHUSD",1688256483372,12.48618,1925.1,1924.7,14.32588]
["bitfinex","ETHUSD",1688256485167,14.07008,1925.1,1924.7,14.32588]
["bitfinex","ETHUSD",1688256489073,12.48618,1925.1,1924.7,14.32588]
["bitfinex","ETHUSD",1688256492194,12.48618,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256493184,7.29154,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256495690,12.48618,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256495888,14.148881,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256498706,8.954241,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256498893,2.0969,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256502015,7.29149,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256502716,14.03188,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256504936,8.83729,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256506404,14.03188,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256509708,15.694782,1925.1,1924.7,12.98888]
["bitfinex","ETHUSD",1688256517415,15.694782,1925.1,1924.7,5.19547]
["bitfinex","ETHUSD",1688256517814,18.292042,1925.1,1924.6,10.39152]
["bitfinex","ETHUSD",1688256518235,20.97956384,1925.1,1924.5,5.19606]
["bitfinex","ETHUSD",1688256518521,10.39029,1924.9,1924.5,5.19606]
["bitfinex","ETHUSD",1688256519558,10.39029,1924.9,1924.5,10.39221]
["bitfinex","ETHUSD",1688256527037,12.10329,1924.9,1924.5,10.39221]
["bitfinex","ETHUSD",1688256532445,6.90808,1924.9,1924.5,12.99028]
["bitfinex","ETHUSD",1688256532976,1.713,1924.9,1924.5,12.99028]
["bitfinex","ETHUSD",1688256533184,2.11344914,1925.1,1924.6,1.299028]
["bitfinex","ETHUSD",1688256533390,2.11344914,1925.1,1924.7,12.98869]
["bitfinex","ETHUSD",1688256533391,7.30808914,1925.1,1924.7,12.98869]
["bitfinex","ETHUSD",1688256533881,12.50272914,1925.1,1924.7,12.98869]
["bitfinex","ETHUSD",1688256534049,12.50272914,1925.1,1924.7,10.39094]
["bitfinex","ETHUSD",1688256534250,15.58171905,1925.1,1924.7,10.39094]
["bitfinex","ETHUSD",1688256536375,18.17897905,1925.1,1924.7,10.39094]
["bitfinex","ETHUSD",1688256536579,3.68244914,1925.1,1924.7,12.98874]
["bitfinex","ETHUSD",1688256536750,0.01654914,1925.1,1924.7,12.98874]
["bitfinex","ETHUSD",1688256537146,5.21113914,1925.1,1924.7,12.98874]
["bitfinex","ETHUSD",1688256537377,10.40572914,1925.1,1924.7,12.98874]
["bitfinex","ETHUSD",1688256540359,3.92644284,1925.3,1924.7,12.98874]
["bitfinex","ETHUSD",1688256540566,7.56285284,1925.3,1924.8,2.636874]
["bitfinex","ETHUSD",1688256540889,12.75686284,1925.3,1924.9,12.98737]
["bitfinex","ETHUSD",1688256545288,10.80796284,1925.3,1924.9,12.98737]
["bitfinex","ETHUSD",1688256546756,0.41994284,1925.3,1924.9,12.98737]
["bitfinex","ETHUSD",1688256546985,0.41994284,1925.3,1924.9,14.7129244]
["bitfinex","ETHUSD",1688256547185,5.19381,1925.4,1924.9,14.7129244]
["bitfinex","ETHUSD",1688256547486,10.38775,1925.4,1924.9,14.7129244]
["bitfinex","ETHUSD",1688256547696,10.38775,1925.4,1924.9,12.98737]
["bitfinex","ETHUSD",1688256548772,12.98461,1925.4,1924.9,12.98737]
["bitfinex","ETHUSD",1688256552094,12.98461,1925.4,1924.9,10.38988]
["bitfinex","ETHUSD",1688256557380,12.98461,1925.4,1924.9,12.98741]
["bitfinex","ETHUSD",1688256562816,14.56281,1925.4,1924.9,14.49601]
["bitfinex","ETHUSD",1688256563120,16.27615206,1925.4,1924.9,14.49601]
["bitfinex","ETHUSD",1688256564518,16.27615206,1925.4,1924.9,11.89848]
["bitfinex","ETHUSD",1688256574120,16.27615206,1925.4,1924.9,14.49601]
["bitfinex","ETHUSD",1688256587536,0.54336144,1925.5,1925.1,1.349]
["bitfinex","ETHUSD",1688256587743,0.54336144,1925.5,1925.2,10.38844]
["bitfinex","ETHUSD",1688256587744,0.41335298,1925.5,1925.2,10.38844]
["bitfinex","ETHUSD",1688256587956,44.34988,1925.7,1925.2,12.98557]
["bitfinex","ETHUSD",1688256587957,33.9637,1925.7,1925.2,12.98557]
["bitfinex","ETHUSD",1688256588149,9.19630259,1925.7,1925.2,14.61947]
["bitfinex","ETHUSD",1688256588371,14.38921259,1925.7,1925.2,14.61947]
["bitfinex","ETHUSD",1688256589335,16.08776685,1925.7,1925.2,14.61947]
["bitfinex","ETHUSD",1688256589858,18.68421685,1925.7,1925.2,14.61947]
["bitfinex","ETHUSD",1688256590353,18.68421685,1925.7,1925.2,12.02234]
["bitfinex","ETHUSD",1688256591361,18.68421685,1925.7,1925.2,13.37034]
["bitfinex","ETHUSD",1688256599287,18.68421685,1925.7,1925.2,12.02234]
["bitfinex","ETHUSD",1688256599450,1.86842169,1925.6,1925.2,12.02234]
["bitfinex","ETHUSD",1688256599767,10.38702,1925.5,1925.2,12.02234]
["bitfinex","ETHUSD",1688256604949,5.19351,1925.5,1925.2,12.02234]
["bitfinex","ETHUSD",1688256605149,5.19351,1925.5,1925.2,14.61947]
["bitfinex","ETHUSD",1688256605745,7.79351,1925.5,1925.2,14.61947]
["bitfinex","ETHUSD",1688256609588,12.98702,1925.5,1925.2,14.61947]
["bitfinex","ETHUSD",1688256610692,12.98702,1925.5,1925.2,12.02234]
["bitfinex","ETHUSD",1688256633421,12.98702,1925.5,1925.2,10.38844]
["bitfinex","ETHUSD",1688256636304,14.709872,1925.5,1925.1,1.349]
["bitfinex","ETHUSD",1688256636607,14.709872,1925.5,1924.6,8.19577]
["bitfinex","ETHUSD",1688256636608,2.68752184,1925.4,1924.6,8.19577]
["bitfinex","ETHUSD",1688256636771,12.98592,1925.2,1924.5,7.55994314]
["bitfinex","ETHUSD",1688256636972,1.298592,1925.1,1924.6,0.90276716]
["bitfinex","ETHUSD",1688256637194,10.38988,1925.0,1924.6,5.19583]
["bitfinex","ETHUSD",1688256637601,12.05348,1925.0,1924.6,5.19583]
["bitfinex","ETHUSD",1688256638103,12.05348,1925.0,1924.6,10.39171]
["bitfinex","ETHUSD",1688256638274,12.05348,1925.0,1924.6,5.19583]
["bitfinex","ETHUSD",1688256638477,13.6484252,1925.0,1924.5,10.39211]
["bitfinex","ETHUSD",1688256638774,15.5736252,1925.0,1924.5,6.54304]
["bitfinex","ETHUSD",1688256639398,18.1710252,1925.0,1924.5,11.73919]
["bitfinex","ETHUSD",1688256641289,18.1710252,1925.0,1924.4,5.19621]
["bitfinex","ETHUSD",1688256641290,1.81710252,1924.9,1924.4,5.19621]
["bitfinex","ETHUSD",1688256641490,10.39094,1924.8,1924.4,5.19621]
["bitfinex","ETHUSD",1688256641693,5.19547,1924.8,1924.4,5.19621]
["bitfinex","ETHUSD",1688256642226,5.21201914,1924.8,1924.4,10.39263]
["bitfinex","ETHUSD",1688256642423,6.43445931,1924.8,1924.4,10.39263]
["bitfinex","ETHUSD",1688256643795,11.62992931,1924.8,1924.4,10.39263]
["bitfinex","ETHUSD",1688256644406,11.62992931,1924.8,1924.4,5.19621]
["bitfinex","ETHUSD",1688256645933,14.22759931,1924.8,1924.4,5.19621]
["bitfinex","ETHUSD",1688256646701,18.26012115,1924.8,1924.1,9.76786]
["bitfinex","ETHUSD",1688256646905,1.42275993,1924.7,1924.1,6.76786]
["bitfinex","ETHUSD",1688256647133,12.99025,1924.6,1924.1,11.96509]
["bitfinex","ETHUSD",1688256647341,12.99025,1924.6,1924.1,10.39429]
["bitfinex","ETHUSD",1688256647517,14.63998099,1924.6,1924.1,10.39429]
["bitfinex","ETHUSD",1688256647730,16.22268099,1924.6,1924.1,10.39429]
["bitfinex","ETHUSD",1688256647905,16.22268099,1924.6,1924.1,12.9929]
["bitfinex","ETHUSD",1688256648309,16.22268099,1924.6,1924.1,10.39429]
["bitfinex","ETHUSD",1688256649110,14.63998099,1924.6,1924.1,10.39429]
["bitfinex","ETHUSD",1688256649334,14.63998099,1924.6,1924.1,12.9929]
["bitfinex","ETHUSD",1688256649510,16.33828099,1924.6,1924.1,12.9929]
["bitfinex","ETHUSD",1688256649916,13.74023099,1924.6,1924.1,12.9929]
["bitfinex","ETHUSD",1688256650847,13.74023099,1924.6,1924.1,10.39429]
["bitfinex","ETHUSD",1688256651445,13.74023099,1924.6,1924.1,12.9929]
["bitfinex","ETHUSD",1688256652246,16.33817099,1924.6,1924.1,12.9929]
["bitfinex","ETHUSD",1688256654435,16.33817099,1924.6,1924.1,10.39429]
["bitfinex","ETHUSD",1688256657115,16.33817099,1924.6,1924.1,12.9929]
["bitfinex","ETHUSD",1688256658153,16.33817099,1924.6,1924.1,14.6094]
["bitfinex","ETHUSD",1688256659145,16.33817099,1924.6,1924.1,12.01079]
["bitfinex","ETHUSD",1688256659646,16.33817099,1924.6,1924.1,6.81356]
["bitfinex","ETHUSD",1688256660255,16.33817099,1924.6,1924.1,12.01079]
["bitfinex","ETHUSD",1688256661851,16.33817099,1924.6,1924.1,6.81356]
["bitfinex","ETHUSD",1688256662015,16.33817099,1924.6,1924.0,10.39471]
["bitfinex","ETHUSD",1688256662016,1.6338171,1924.5,1924.0,10.39471]
["bitfinex","ETHUSD",1688256662216,1.6338171,1924.5,1923.9,5.19755]
["bitfinex","ETHUSD",1688256662217,5.19655,1924.4,1923.9,5.19755]
["bitfinex","ETHUSD",1688256662447,8.93255,1924.4,1923.9,10.39513]
["bitfinex","ETHUSD",1688256662748,8.93255,1924.4,1923.9,6.631364]
["bitfinex","ETHUSD",1688256662918,14.12897,1924.4,1923.9,13.374934]
["bitfinex","ETHUSD",1688256663553,8.93242,1924.4,1923.9,13.374934]
["bitfinex","ETHUSD",1688256663935,14.12884,1924.4,1923.9,13.374934]
["bitfinex","ETHUSD",1688256665995,14.12884,1924.4,1923.9,14.54]
["bitfinex","ETHUSD",1688256673515,6.18752184,1924.3,1923.7,0.40611335]
["bitfinex","ETHUSD",1688256673680,6.18752184,1924.3,1923.5,1.0]
["bitfinex","ETHUSD",1688256673681,16.07154,1924.2,1923.5,1.0]
["bitfinex","ETHUSD",1688256673975,15.59316,1924.0,1923.5,1.0]
["bitfinex","ETHUSD",1688256674175,12.99522,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256675177,12.99522,1923.8,1923.5,6.19884]
["bitfinex","ETHUSD",1688256676575,12.99522,1923.8,1923.5,11.39769]
["bitfinex","ETHUSD",1688256676781,10.39618,1923.8,1923.5,11.39769]
["bitfinex","ETHUSD",1688256676982,5.21442914,1923.9,1923.5,12.74569]
["bitfinex","ETHUSD",1688256677182,5.1981,1923.8,1923.5,15.34511]
["bitfinex","ETHUSD",1688256677385,5.1981,1923.8,1923.5,12.74569]
["bitfinex","ETHUSD",1688256679084,10.3962,1923.8,1923.5,12.74569]
["bitfinex","ETHUSD",1688256681266,10.3962,1923.8,1923.5,11.39769]
["bitfinex","ETHUSD",1688256682358,10.3962,1923.8,1923.5,6.19884]
["bitfinex","ETHUSD",1688256684387,14.29638691,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256687965,14.31293605,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256688170,17.00045789,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256697307,10.41268914,1923.8,1923.5,6.19876]
["bitfinex","ETHUSD",1688256697479,10.41268914,1923.8,1923.5,11.39761]
["bitfinex","ETHUSD",1688256697882,10.41268914,1923.8,1923.5,6.19876]
["bitfinex","ETHUSD",1688256700612,13.01170914,1923.8,1923.5,6.19876]
["bitfinex","ETHUSD",1688256701813,13.01170914,1923.8,1923.5,7.53676]
["bitfinex","ETHUSD",1688256701991,10.41268914,1923.8,1923.5,7.53676]
["bitfinex","ETHUSD",1688256705512,1.5722,1924.0,1923.5,8.962451]
["bitfinex","ETHUSD",1688256705713,5.19755,1924.0,1923.6,1.346]
["bitfinex","ETHUSD",1688256705882,10.3951,1924.0,1923.7,10.39653]
["bitfinex","ETHUSD",1688256706083,12.99385,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1688256706285,14.33481206,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1688256706481,14.33481206,1924.0,1923.6,13.25504]
["bitfinex","ETHUSD",1688256706680,14.33481206,1924.0,1923.6,6.71057]
["bitfinex","ETHUSD",1688256708048,15.90911206,1924.0,1923.6,6.71057]
["bitfinex","ETHUSD",1688256708568,15.90911206,1924.0,1923.6,11.90915]
["bitfinex","ETHUSD",1688256709319,14.56815,1924.0,1923.6,11.90915]
["bitfinex","ETHUSD",1688256723243,14.56815,1924.0,1923.6,5.19847]
["bitfinex","ETHUSD",1688256724140,14.56815,1924.0,1923.5,11.39743]
["bitfinex","ETHUSD",1688256725354,16.68495,1924.0,1923.5,11.39743]
["bitfinex","ETHUSD",1688256728360,16.68495,1924.0,1923.5,1.0]
["bitfinex","ETHUSD",1688256728361,19.38902098,1924.0,1923.5,1.0]
["bitfinex","ETHUSD",1688256728570,1.668495,1923.9,1923.5,1.0]
["bitfinex","ETHUSD",1688256728875,12.99521,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256732146,15.68273184,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256734379,15.69928098,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256734582,17.69595258,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256736685,20.29595258,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1688256739572,2.68752184,1923.7,1923.5,1.0]
["bitfinex","ETHUSD",1688256739758,15.59574,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256743870,12.99645,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256744070,14.7003021,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256746400,17.38782394,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256746695,18.73682394,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256751273,17.38782394,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256752891,4.39137394,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256753197,10.48539184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256753373,15.68397184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256758871,17.51297184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256760275,22.71155184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256763779,26.21155184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256764025,29.13676682,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256774819,28.63676682,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256775687,26.80776682,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256775891,18.68397184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256776703,16.08468184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256776901,7.88610184,1923.6,1923.5,2.348]
["bitfinex","ETHUSD",1688256777089,5.19858,1923.6,1923.5,2.348]
["bitfinex","ETHUSD",1688256777294,10.39716,1923.6,1923.5,2.348]
["bitfinex","ETHUSD",1688256777606,12.99645,1923.6,1923.5,2.348]
["bitfinex","ETHUSD",1688256787322,14.556016,1923.6,1923.5,2.348]
["bitfinex","ETHUSD",1688256788441,12.99645,1923.6,1923.5,2.348]
["bitfinex","ETHUSD",1688256790318,15.68397184,1923.6,1923.5,2.348]
["bitfinex","ETHUSD",1688256790639,16.16397184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256790816,16.18052098,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256802831,15.70052098,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256803134,17.53049408,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256803534,17.93652416,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256810069,10.39716,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256810251,12.99645,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256821026,15.68397184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256831585,12.99645,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256861141,15.68397184,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256861342,18.03214502,1923.6,1923.5,1.0]
["bitfinex","ETHUSD",1688256862943,0.5,1923.4,1923.1,0.0991914]
["bitfinex","ETHUSD",1688256863117,15.59898,1923.2,1923.1,0.0991914]
["bitfinex","ETHUSD",1688256863312,18.28650184,1923.2,1923.1,0.0991914]
["bitfinex","ETHUSD",1688256863507,20.11515202,1923.2,1923.1,0.0991914]
["bitfinex","ETHUSD",1688256864339,15.68667184,1923.2,1923.1,0.0991914]
["bitfinex","ETHUSD",1688256864746,15.70322098,1923.2,1923.1,0.0991914]
["bitfinex","ETHUSD",1688256865410,19.20322098,1923.2,1922.7,0.0121657]
["bitfinex","ETHUSD",1688256865606,19.20322098,1923.2,1922.3,0.1]
["bitfinex","ETHUSD",1688256865607,15.6014,1922.9,1922.3,1.9191657]
["bitfinex","ETHUSD",1688256865843,3.20407098,1922.8,1922.3,0.0621657]
["bitfinex","ETHUSD",1688256866140,20.80459,1922.7,1922.3,0.0621657]
["bitfinex","ETHUSD",1688256866352,2.68752184,1922.6,1922.3,0.0621657]
["bitfinex","ETHUSD",1688256866649,15.62122914,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688256866811,20.13962608,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688256868248,13.0039,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688256869614,6.10044,1922.8,1922.4,1.337]
["bitfinex","ETHUSD",1688256869615,5.20141,1922.6,1922.4,1.337]
["bitfinex","ETHUSD",1688256869813,5.20158,1922.5,1922.4,1.337]
["bitfinex","ETHUSD",1688256870143,13.00316,1922.5,1922.4,1.337]
["bitfinex","ETHUSD",1688256871212,13.00316,1922.5,1922.3,1.4111657]
["bitfinex","ETHUSD",1688256874165,13.00316,1922.5,1922.4,1.338]
["bitfinex","ETHUSD",1688256875411,15.60394,1922.5,1922.4,1.338]
["bitfinex","ETHUSD",1688256876320,15.60394,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688256876321,15.60394,1922.5,1922.3,1.4021657]
["bitfinex","ETHUSD",1688256876525,15.60394,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688256878138,15.60394,1922.5,1922.3,1.4111657]
["bitfinex","ETHUSD",1688256880762,13.00316,1922.5,1922.3,1.4111657]
["bitfinex","ETHUSD",1688256880939,13.00316,1922.5,1922.3,2.60271427]
["bitfinex","ETHUSD",1688256881140,13.00316,1922.5,1922.4,1.338]
["bitfinex","ETHUSD",1688256881141,7.80158,1922.5,1922.4,1.338]
["bitfinex","ETHUSD",1688256881555,2.6,1922.5,1922.4,1.338]
["bitfinex","ETHUSD",1688256881745,2.6,1922.5,1922.4,15.69157]
["bitfinex","ETHUSD",1688256882134,2.6,1922.5,1922.4,13.09066]
["bitfinex","ETHUSD",1688256882330,2.6,1922.5,1922.4,14.66604357]
["bitfinex","ETHUSD",1688256882937,2.6,1922.5,1922.4,17.26695357]
["bitfinex","ETHUSD",1688256883147,5.20028,1923.0,1922.4,17.26695357]
["bitfinex","ETHUSD",1688256883349,10.40073,1923.0,1922.9,1.348]
["bitfinex","ETHUSD",1688256884981,32.97974,1923.3,1922.9,1.348]
["bitfinex","ETHUSD",1688256884982,5.19977,1923.2,1922.9,11.74894]
["bitfinex","ETHUSD",1688256885175,5.19922,1923.4,1923.1,1.338]
["bitfinex","ETHUSD",1688256885342,5.19931,1923.4,1923.3,1.347]
["bitfinex","ETHUSD",1688256885667,10.39862,1923.4,1923.3,1.347]
["bitfinex","ETHUSD",1688256887240,10.39799,1923.5,1923.3,1.347]
["bitfinex","ETHUSD",1688256887440,5.19896,1923.5,1923.3,1.347]
["bitfinex","ETHUSD",1688256887738,5.19888,1923.5,1923.3,1.347]
["bitfinex","ETHUSD",1688256887950,10.39776,1923.5,1923.3,1.347]
["bitfinex","ETHUSD",1688256889276,12.99718,1923.5,1923.3,1.347]
["bitfinex","ETHUSD",1688256890744,10.39776,1923.5,1923.3,1.347]
["bitfinex","ETHUSD",1688256890939,12.99776,1923.5,1923.3,1.347]
["bitfinex","ETHUSD",1688256891636,2.6,1923.5,1923.4,1.349]
["bitfinex","ETHUSD",1688256891840,2.6,1923.5,1923.4,6.54812]
["bitfinex","ETHUSD",1688256893056,10.39737,1923.6,1923.4,6.54812]
["bitfinex","ETHUSD",1688256893057,5.1986,1923.6,1923.4,6.54812]
["bitfinex","ETHUSD",1688256893260,5.1986,1923.6,1923.5,1.344]
["bitfinex","ETHUSD",1688256894787,5.19841,1923.7,1923.5,6.54285]
["bitfinex","ETHUSD",1688256895205,5.19841,1923.7,1923.5,1.344]
["bitfinex","ETHUSD",1688256895340,5.19841,1923.7,1923.4,10.39805]
["bitfinex","ETHUSD",1688256895543,10.39684,1923.7,1923.4,11.8969889]
["bitfinex","ETHUSD",1688256898278,7.62202,1924.0,1923.6,1.344]
["bitfinex","ETHUSD",1688256898279,5.19764,1924.0,1923.6,1.344]
["bitfinex","ETHUSD",1688256898457,5.19764,1924.0,1923.7,6.5423]
["bitfinex","ETHUSD",1688256898657,5.19763,1924.0,1923.7,6.5423]
["bitfinex","ETHUSD",1688256900675,10.39526,1924.0,1923.7,6.5423]
["bitfinex","ETHUSD",1688256900845,14.33520593,1924.0,1923.5,7.00355]
["bitfinex","ETHUSD",1688256901049,14.33520593,1924.0,1923.5,13.5483]
["bitfinex","ETHUSD",1688256901460,11.73645593,1924.0,1923.5,13.5483]
["bitfinex","ETHUSD",1688256902176,11.73645593,1924.0,1923.5,16.14772]
["bitfinex","ETHUSD",1688256903051,10.39526,1924.0,1923.5,17.917012]
["bitfinex","ETHUSD",1688256903266,5.19763,1924.0,1923.6,1.346]
["bitfinex","ETHUSD",1688256903461,7.26293931,1924.1,1923.7,12.99566]
["bitfinex","ETHUSD",1688256903646,12.46040931,1924.1,1923.7,12.99566]
["bitfinex","ETHUSD",1688256904255,15.05901931,1924.1,1923.7,12.99566]
["bitfinex","ETHUSD",1688256904454,15.05901931,1924.1,1923.7,10.39652]
["bitfinex","ETHUSD",1688256905244,5.61543931,1924.1,1923.7,12.99567]
["bitfinex","ETHUSD",1688256905451,5.197,1924.2,1923.8,2.648567]
["bitfinex","ETHUSD",1688256905651,5.19704,1924.2,1923.9,10.39518]
["bitfinex","ETHUSD",1688256905954,12.99256,1924.2,1923.8,10.39585]
["bitfinex","ETHUSD",1688256906679,10.39408,1924.2,1923.8,11.695348]
["bitfinex","ETHUSD",1688256907181,10.39408,1924.2,1923.8,14.294368]
["bitfinex","ETHUSD",1688256907595,10.39408,1924.2,1923.8,11.695348]
["bitfinex","ETHUSD",1688256907880,12.99256,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1688256908466,12.99256,1924.2,1923.5,3.574092]
["bitfinex","ETHUSD",1688256908676,12.99256,1924.2,1923.6,6.54748]
["bitfinex","ETHUSD",1688256908891,12.99256,1924.2,1923.6,11.74606]
["bitfinex","ETHUSD",1688256909248,14.70276,1924.2,1923.6,11.74606]
["bitfinex","ETHUSD",1688256909472,14.70276,1924.2,1923.6,14.34535]
["bitfinex","ETHUSD",1688256910458,14.70276,1924.2,1923.8,10.39582]
["bitfinex","ETHUSD",1688256911578,14.70276,1924.2,1923.8,11.830112]
["bitfinex","ETHUSD",1688256911579,10.39408,1924.2,1923.8,11.830112]
["bitfinex","ETHUSD",1688256911799,1.4693266,1924.5,1923.8,17.11665384]
["bitfinex","ETHUSD",1688256911800,5.19623,1924.5,1923.8,17.11665384]
["bitfinex","ETHUSD",1688256912093,10.3926,1924.5,1923.8,17.11665384]
["bitfinex","ETHUSD",1688256912500,10.3926,1924.5,1923.8,14.429132]
["bitfinex","ETHUSD",1688256912700,5.19623,1924.5,1924.1,1.348]
["bitfinex","ETHUSD",1688256912858,10.3926,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688256915907,5.19623,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688256916104,6.82638,1924.6,1924.2,10.39382]
["bitfinex","ETHUSD",1688256916264,31.728,1924.9,1924.4,1.349]
["bitfinex","ETHUSD",1688256916265,10.39054,1924.9,1924.4,1.349]
["bitfinex","ETHUSD",1688256916462,10.39054,1924.9,1924.5,10.39211]
["bitfinex","ETHUSD",1688256916663,12.98807,1924.9,1924.5,10.39211]
["bitfinex","ETHUSD",1688256916858,12.98807,1924.9,1924.4,5.19629]
["bitfinex","ETHUSD",1688256917086,15.67559184,1924.9,1924.4,5.19637]
["bitfinex","ETHUSD",1688256917263,17.97504562,1924.9,1924.4,5.19637]
["bitfinex","ETHUSD",1688256917460,17.97504562,1924.9,1924.4,10.39279]
["bitfinex","ETHUSD",1688256920206,5.19522,1924.9,1924.4,12.991]
["bitfinex","ETHUSD",1688256920500,10.39043,1924.9,1924.4,12.991]
["bitfinex","ETHUSD",1688256920985,10.39043,1924.9,1924.4,10.39279]
["bitfinex","ETHUSD",1688256921192,12.98796,1924.9,1924.4,10.39279]
["bitfinex","ETHUSD",1688256922301,4.09403252,1925.0,1924.4,12.991]
["bitfinex","ETHUSD",1688256922520,9.28908252,1925.0,1924.5,1.2991]
["bitfinex","ETHUSD",1688256922815,16.66891,1925.0,1924.6,10.39148]
["bitfinex","ETHUSD",1688256923299,19.35643184,1925.0,1924.5,6.49509]
["bitfinex","ETHUSD",1688256923487,19.35643184,1925.0,1924.5,11.69112]
["bitfinex","ETHUSD",1688256923696,8.87645,1925.0,1924.6,1.169112]
["bitfinex","ETHUSD",1688256923926,16.75903184,1925.0,1924.6,1.169112]
["bitfinex","ETHUSD",1688256924202,17.67443184,1925.0,1924.5,6.49509]
["bitfinex","ETHUSD",1688256926605,17.67443184,1925.0,1924.2,3.6256]
["bitfinex","ETHUSD",1688256926811,4.02452184,1924.9,1924.2,7.18922]
["bitfinex","ETHUSD",1688256927025,10.39128,1924.7,1924.2,7.18933]
["bitfinex","ETHUSD",1688256927333,10.39128,1924.7,1924.2,6.569372]
["bitfinex","ETHUSD",1688256927928,15.02218,1924.7,1924.2,11.766332]
["bitfinex","ETHUSD",1688256929126,2.68752184,1924.6,1924.0,4.5477]
["bitfinex","ETHUSD",1688256929283,2.68752184,1924.6,1923.9,4.0417032]
["bitfinex","ETHUSD",1688256929284,14.33683,1924.5,1923.9,1.4429132]
["bitfinex","ETHUSD",1688256929620,14.33683,1924.5,1923.9,10.39541]
["bitfinex","ETHUSD",1688256929621,5.19682,1924.3,1923.9,10.39541]
["bitfinex","ETHUSD",1688256929821,5.19682,1924.3,1923.9,12.99429]
["bitfinex","ETHUSD",1688256930023,2.0905,1924.4,1923.9,14.34129]
["bitfinex","ETHUSD",1688256930185,7.28695,1924.4,1923.9,14.34129]
["bitfinex","ETHUSD",1688256930381,7.28695,1924.4,1924.1,10.39436]
["bitfinex","ETHUSD",1688256932109,2.0905,1924.4,1924.1,10.39436]
["bitfinex","ETHUSD",1688256933254,5.19598,1924.6,1924.1,10.39436]
["bitfinex","ETHUSD",1688256933448,12.49278,1924.6,1924.1,12.99297]
["bitfinex","ETHUSD",1688256935466,15.09072,1924.6,1924.1,12.99297]
["bitfinex","ETHUSD",1688256935792,15.09072,1924.6,1924.1,14.9958789]
["bitfinex","ETHUSD",1688256936675,12.49278,1924.6,1924.1,14.9958789]
["bitfinex","ETHUSD",1688256936846,10.39198,1924.6,1924.1,14.9958789]
["bitfinex","ETHUSD",1688256937447,12.98992,1924.6,1924.1,14.9958789]
["bitfinex","ETHUSD",1688256943861,10.39198,1924.6,1924.1,14.9958789]
["bitfinex","ETHUSD",1688256944062,10.39198,1924.6,1924.2,1.49958789]
["bitfinex","ETHUSD",1688256944268,10.39198,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688256944894,10.39198,1924.6,1924.3,10.39333]
["bitfinex","ETHUSD",1688256945199,5.19596,1924.6,1924.3,12.99167]
["bitfinex","ETHUSD",1688256945391,5.19592,1924.6,1924.3,14.33967]
["bitfinex","ETHUSD",1688256950375,10.39184,1924.6,1924.3,5.1966]
["bitfinex","ETHUSD",1688256951813,5.19592,1924.6,1924.3,10.39329]
["bitfinex","ETHUSD",1688256952002,7.7936,1924.7,1924.3,11.692466]
["bitfinex","ETHUSD",1688256952003,10.39156,1924.7,1924.3,11.692466]
["bitfinex","ETHUSD",1688256954498,11.97700914,1924.8,1924.3,12.99163]
["bitfinex","ETHUSD",1688256954674,6.78149914,1924.8,1924.3,12.99163]
["bitfinex","ETHUSD",1688256955005,11.97700914,1924.8,1924.3,12.99163]
["bitfinex","ETHUSD",1688256955491,10.40750914,1924.8,1924.3,12.99163]
["bitfinex","ETHUSD",1688256956996,13.00517914,1924.8,1924.3,12.99163]
["bitfinex","ETHUSD",1688256958288,13.00517914,1924.8,1924.3,14.761783]
["bitfinex","ETHUSD",1688256961467,13.00517914,1924.8,1924.3,12.99163]
["bitfinex","ETHUSD",1688256965501,13.00517914,1924.8,1924.3,5.1966]
["bitfinex","ETHUSD",1688256965502,14.35317914,1924.8,1924.3,5.1966]
["bitfinex","ETHUSD",1688256965807,14.35317914,1924.8,1924.2,13.75455]
["bitfinex","ETHUSD",1688256968374,13.00517914,1924.8,1924.2,17.69703]
["bitfinex","ETHUSD",1688256968708,13.00517914,1924.8,1924.3,1.769703]
["bitfinex","ETHUSD",1688256968902,13.00517914,1924.8,1924.4,10.39268]
["bitfinex","ETHUSD",1688256973013,13.00517914,1924.8,1924.4,5.19628]
["bitfinex","ETHUSD",1688256980562,13.00517914,1924.8,1924.3,5.19659]
["bitfinex","ETHUSD",1688256980829,13.00517914,1924.8,1923.9,1.6198]
["bitfinex","ETHUSD",1688256980830,12.99153,1924.4,1923.9,1.6198]
["bitfinex","ETHUSD",1688256980983,12.99153,1924.4,1923.8,1.9361]
["bitfinex","ETHUSD",1688256981187,12.99153,1924.4,1923.8,7.13398]
["bitfinex","ETHUSD",1688256981399,12.99153,1924.4,1923.9,5.19777]
["bitfinex","ETHUSD",1688256981602,16.51863,1924.4,1923.9,10.39554]
["bitfinex","ETHUSD",1688256981785,16.51863,1924.4,1923.9,12.044985]
["bitfinex","ETHUSD",1688256982207,16.51863,1924.4,1923.9,6.847215]
["bitfinex","ETHUSD",1688256982515,20.55515184,1924.4,1923.5,3.24750184]
["bitfinex","ETHUSD",1688256982694,1.338,1924.1,1923.6,0.90321699]
["bitfinex","ETHUSD",1688256982890,12.9941,1924.0,1923.5,1.5638]
["bitfinex","ETHUSD",1688256983095,16.5712,1924.0,1923.5,12.69216031]
["bitfinex","ETHUSD",1688256983524,16.5712,1924.0,1923.5,7.49331031]
["bitfinex","ETHUSD",1688256984221,16.5712,1924.0,1923.5,14.04016031]
["bitfinex","ETHUSD",1688256984525,16.5712,1924.0,1923.5,16.63958031]
["bitfinex","ETHUSD",1688256988829,13.97238,1924.0,1923.5,16.63958031]
["bitfinex","ETHUSD",1688256989145,16.57113,1924.0,1923.5,8.84131031]
["bitfinex","ETHUSD",1688256989508,18.22989791,1924.0,1923.5,1.348]
["bitfinex","ETHUSD",1688256990834,18.22989791,1924.0,1923.3,3.5459]
["bitfinex","ETHUSD",1688256991041,18.22989791,1924.0,1923.3,10.09328]
["bitfinex","ETHUSD",1688256991393,18.22989791,1924.0,1923.3,8.74528]
["bitfinex","ETHUSD",1688256992105,26.11505975,1924.0,1923.3,1.6653]
["bitfinex","ETHUSD",1688256992314,26.11505975,1924.0,1923.3,6.86466]
["bitfinex","ETHUSD",1688256992315,12.99565,1923.8,1923.3,6.86466]
["bitfinex","ETHUSD",1688256993107,14.55105,1923.8,1923.3,12.06405]
["bitfinex","ETHUSD",1688256993313,14.55105,1923.8,1923.3,14.66374]
["bitfinex","ETHUSD",1688256993544,14.55105,1923.8,1923.3,16.00774]
["bitfinex","ETHUSD",1688256997947,14.55105,1923.8,1923.4,6.54293]
["bitfinex","ETHUSD",1688256998940,14.55105,1923.8,1923.4,8.143658]
["bitfinex","ETHUSD",1688256999735,14.55105,1923.8,1923.4,13.342778]
["bitfinex","ETHUSD",1688257003961,11.95192,1923.8,1923.4,13.342778]
["bitfinex","ETHUSD",1688257004979,14.55094,1923.8,1923.4,13.342778]
["bitfinex","ETHUSD",1688257005120,14.55094,1923.8,1923.4,11.998778]
["bitfinex","ETHUSD",1688257006719,14.55094,1923.8,1923.4,13.344778]
["bitfinex","ETHUSD",1688257007855,14.55094,1923.8,1923.4,2.946728]
["bitfinex","ETHUSD",1688257008065,16.265926,1923.8,1923.4,1.346]
["bitfinex","ETHUSD",1688257008764,16.265926,1923.8,1923.4,6.54507]
["bitfinex","ETHUSD",1688257009463,14.55094,1923.8,1923.4,6.54507]
["bitfinex","ETHUSD",1688257011126,14.55094,1923.8,1923.4,5.19907]
["bitfinex","ETHUSD",1688257015836,14.55094,1923.8,1923.4,10.39819]
["bitfinex","ETHUSD",1688257017942,5.19826,1923.8,1923.5,1.337]
["bitfinex","ETHUSD",1688257018148,10.39583,1923.9,1923.5,6.53565]
["bitfinex","ETHUSD",1688257018462,5.19783,1923.9,1923.5,7.709122]
["bitfinex","ETHUSD",1688257018669,10.39566,1923.9,1923.5,12.907972]
["bitfinex","ETHUSD",1688257019629,12.99454,1923.9,1923.5,12.907972]
["bitfinex","ETHUSD",1688257020052,12.99454,1923.9,1923.5,7.709122]
["bitfinex","ETHUSD",1688257020252,12.99454,1923.9,1923.4,7.7985]
["bitfinex","ETHUSD",1688257020253,15.68206184,1923.9,1923.3,1.6653]
["bitfinex","ETHUSD",1688257020461,12.99611,1923.7,1923.3,1.6653]
["bitfinex","ETHUSD",1688257020849,12.99611,1923.7,1923.3,6.86465]
["bitfinex","ETHUSD",1688257021850,5.19845,1923.7,1923.4,1.338]
["bitfinex","ETHUSD",1688257022169,5.19845,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1688257022667,5.19845,1923.7,1923.4,13.336223]
["bitfinex","ETHUSD",1688257022830,5.19845,1923.7,1923.4,8.137163]
["bitfinex","ETHUSD",1688257023581,5.19845,1923.7,1923.4,13.336283]
["bitfinex","ETHUSD",1688257024449,10.3969,1923.7,1923.4,13.336283]
["bitfinex","ETHUSD",1688257025271,10.39629,1923.8,1923.4,13.336283]
["bitfinex","ETHUSD",1688257025473,6.90612,1923.8,1923.5,1.3336283]
["bitfinex","ETHUSD",1688257025639,10.39629,1923.8,1923.5,6.5323483]
["bitfinex","ETHUSD",1688257026365,12.99531,1923.8,1923.5,6.5323483]
["bitfinex","ETHUSD",1688257027891,5.19812,1923.8,1923.5,11.7311983]
["bitfinex","ETHUSD",1688257028039,5.19796,1923.9,1923.6,1.17311983]
["bitfinex","ETHUSD",1688257028040,10.39598,1923.9,1923.6,1.17311983]
["bitfinex","ETHUSD",1688257028367,10.39592,1923.9,1923.6,11.57013983]
["bitfinex","ETHUSD",1688257029156,10.39592,1923.9,1923.6,6.37162983]
["bitfinex","ETHUSD",1688257029883,10.39592,1923.9,1923.6,11.57020983]
["bitfinex","ETHUSD",1688257030743,1.349,1924.4,1923.8,14.33155]
["bitfinex","ETHUSD",1688257030744,10.39315,1924.4,1923.8,14.33155]
["bitfinex","ETHUSD",1688257030948,10.39344,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1688257032574,10.39344,1924.3,1924.0,10.39485]
["bitfinex","ETHUSD",1688257032952,10.39344,1924.3,1923.9,6.70982]
["bitfinex","ETHUSD",1688257033154,12.99178,1924.3,1923.8,5.19796]
["bitfinex","ETHUSD",1688257033365,12.99319,1924.1,1923.8,1.5877]
["bitfinex","ETHUSD",1688257033558,13.00973914,1924.1,1923.5,1.3336283]
["bitfinex","ETHUSD",1688257033755,16.62393914,1924.1,1923.5,11.1201283]
["bitfinex","ETHUSD",1688257033977,19.31146098,1924.1,1923.5,11.1201283]
["bitfinex","ETHUSD",1688257034283,19.31146098,1924.1,1923.6,1.11201283]
["bitfinex","ETHUSD",1688257034577,19.31146098,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688257034781,19.31146098,1924.1,1923.7,10.39649]
["bitfinex","ETHUSD",1688257034989,14.02530914,1924.1,1923.7,10.39649]
["bitfinex","ETHUSD",1688257035455,14.02530914,1924.1,1923.7,12.99564]
["bitfinex","ETHUSD",1688257035659,8.82802914,1924.1,1923.7,14.80003328]
["bitfinex","ETHUSD",1688257035850,14.02530914,1924.1,1923.7,14.80003328]
["bitfinex","ETHUSD",1688257037880,16.62391914,1924.1,1923.7,12.20088328]
["bitfinex","ETHUSD",1688257038689,16.62391914,1924.1,1923.7,7.00257328]
["bitfinex","ETHUSD",1688257040862,15.06711914,1924.1,1923.5,7.2673283]
["bitfinex","ETHUSD",1688257041217,2.68752184,1924.0,1923.2,5.1995]
["bitfinex","ETHUSD",1688257041513,10.3963,1923.8,1923.3,7.1498876]
["bitfinex","ETHUSD",1688257041653,12.99532,1923.8,1923.4,5.91408876]
["bitfinex","ETHUSD",1688257041948,12.99532,1923.8,1923.4,0.71498876]
["bitfinex","ETHUSD",1688257042149,12.99532,1923.8,1923.3,1.5343]
["bitfinex","ETHUSD",1688257042382,12.99532,1923.8,1923.2,7.135]
["bitfinex","ETHUSD",1688257042383,10.3976,1923.6,1923.0,6.55507467]
["bitfinex","ETHUSD",1688257042689,11.7346,1923.6,1923.0,13.69949934]
["bitfinex","ETHUSD",1688257042900,10.3976,1923.6,1923.0,13.68843467]
["bitfinex","ETHUSD",1688257043109,10.3976,1923.6,1923.0,16.28853467]
["bitfinex","ETHUSD",1688257043406,10.3976,1923.6,1923.1,1.62885347]
["bitfinex","ETHUSD",1688257043684,6.45532184,1923.7,1923.2,12.99889]
["bitfinex","ETHUSD",1688257043900,6.737216,1924.3,1923.2,12.99889]
["bitfinex","ETHUSD",1688257044056,10.39646,1923.8,1923.4,12.99754]
["bitfinex","ETHUSD",1688257044250,10.39646,1923.8,1923.4,14.782144]
["bitfinex","ETHUSD",1688257046609,5.19785,1923.9,1923.4,16.126144]
["bitfinex","ETHUSD",1688257046765,10.39575,1923.9,1923.4,16.126144]
["bitfinex","ETHUSD",1688257046960,12.99463,1923.9,1923.5,1.6126144]
["bitfinex","ETHUSD",1688257047292,12.99463,1923.9,1923.5,6.8113544]
["bitfinex","ETHUSD",1688257048197,10.39575,1923.9,1923.5,15.9566244]
["bitfinex","ETHUSD",1688257048497,12.50615,1924.0,1923.5,15.9566244]
["bitfinex","ETHUSD",1688257048698,12.50615,1924.0,1923.6,1.59566244]
["bitfinex","ETHUSD",1688257048995,5.19757,1924.0,1923.6,13.34157244]
["bitfinex","ETHUSD",1688257049497,5.28602184,1924.2,1923.6,15.94086244]
["bitfinex","ETHUSD",1688257049498,7.1236,1924.2,1923.6,15.94086244]
["bitfinex","ETHUSD",1688257049700,7.1236,1924.2,1923.7,1.344]
["bitfinex","ETHUSD",1688257050001,12.3206,1924.2,1923.8,10.39582]
["bitfinex","ETHUSD",1688257050195,12.3206,1924.2,1923.8,11.829706]
["bitfinex","ETHUSD",1688257052085,14.91908,1924.2,1923.8,11.829706]
["bitfinex","ETHUSD",1688257052277,14.91908,1924.2,1923.8,10.39582]
["bitfinex","ETHUSD",1688257056479,14.91908,1924.2,1923.6,5.06616244]
["bitfinex","ETHUSD",1688257056705,14.91908,1924.2,1923.5,1.76358886]
["bitfinex","ETHUSD",1688257056706,2.68752184,1924.1,1923.5,5.19874]
["bitfinex","ETHUSD",1688257057017,12.9943,1924.0,1923.4,11.10886]
["bitfinex","ETHUSD",1688257057246,2.68752184,1923.9,1923.4,3.0]
["bitfinex","ETHUSD",1688257057405,10.39636,1923.8,1923.4,8.1991]
["bitfinex","ETHUSD",1688257057611,10.39636,1923.8,1923.4,5.1991]
["bitfinex","ETHUSD",1688257057612,12.99538,1923.8,1923.4,5.1991]
["bitfinex","ETHUSD",1688257059236,12.99538,1923.8,1923.2,8.38026576]
["bitfinex","ETHUSD",1688257059393,12.99538,1923.8,1923.2,15.155057]
["bitfinex","ETHUSD",1688257059595,15.68290184,1923.8,1923.3,0.90330549]
["bitfinex","ETHUSD",1688257059793,15.68290184,1923.8,1923.2,14.97445124]
["bitfinex","ETHUSD",1688257059992,2.68752184,1923.7,1923.3,5.19932]
["bitfinex","ETHUSD",1688257060198,10.39728,1923.6,1923.3,5.19932]
["bitfinex","ETHUSD",1688257061011,10.39728,1923.6,1923.3,10.39871]
["bitfinex","ETHUSD",1688257061304,12.99657,1923.6,1923.1,1.62885347]
["bitfinex","ETHUSD",1688257061521,12.99657,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1688257061522,19.35539102,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1688257061708,19.35539102,1923.6,1923.1,10.39986]
["bitfinex","ETHUSD",1688257061920,19.35539102,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1688257063392,19.35539102,1923.6,1923.0,5.20005]
["bitfinex","ETHUSD",1688257063592,19.37194016,1923.6,1923.0,6.88353031]
["bitfinex","ETHUSD",1688257063896,2.68752184,1923.5,1923.0,12.08373031]
["bitfinex","ETHUSD",1688257064097,10.39851,1923.4,1923.0,12.08373031]
["bitfinex","ETHUSD",1688257065427,10.39851,1923.4,1922.9,8.49643088]
["bitfinex","ETHUSD",1688257065628,17.02259184,1923.4,1922.9,0.40632088]
["bitfinex","ETHUSD",1688257065871,17.02259184,1923.4,1922.6,5.32155932]
["bitfinex","ETHUSD",1688257065872,2.68752184,1923.3,1922.6,1.88789314]
["bitfinex","ETHUSD",1688257066049,10.39992,1923.1,1922.7,0.90354746]
["bitfinex","ETHUSD",1688257066228,10.39992,1923.1,1922.7,6.92764152]
["bitfinex","ETHUSD",1688257066434,10.39992,1923.1,1922.7,6.02407406]
["bitfinex","ETHUSD",1688257066645,10.39992,1923.1,1922.7,6.02397406]
["bitfinex","ETHUSD",1688257066854,10.39992,1923.1,1922.7,11.22498406]
["bitfinex","ETHUSD",1688257067055,10.39992,1923.1,1922.7,6.02397406]
["bitfinex","ETHUSD",1688257067630,12.99988,1923.1,1922.7,6.02397406]
["bitfinex","ETHUSD",1688257068166,12.99988,1923.1,1922.7,0.82309406]
["bitfinex","ETHUSD",1688257068355,12.99988,1923.1,1922.7,6.02402406]
["bitfinex","ETHUSD",1688257070472,12.99988,1923.1,1922.7,11.22503406]
["bitfinex","ETHUSD",1688257070769,10.39992,1923.1,1922.7,6.02402406]
["bitfinex","ETHUSD",1688257071344,10.39992,1923.1,1922.7,0.82309406]
["bitfinex","ETHUSD",1688257071753,10.39992,1923.1,1922.7,6.02398406]
["bitfinex","ETHUSD",1688257072848,12.99988,1923.1,1922.7,6.02398406]
["bitfinex","ETHUSD",1688257073047,12.99988,1923.1,1922.7,0.82309406]
["bitfinex","ETHUSD",1688257073265,12.99988,1923.1,1922.6,7.19271716]
["bitfinex","ETHUSD",1688257073476,12.99988,1923.1,1922.6,1.99161716]
["bitfinex","ETHUSD",1688257073677,0.01654914,1923.0,1922.6,0.40931716]
["bitfinex","ETHUSD",1688257073888,10.40106,1922.9,1922.6,0.40931716]
["bitfinex","ETHUSD",1688257074183,13.00129,1922.9,1922.5,5.33435113]
["bitfinex","ETHUSD",1688257074474,13.00129,1922.9,1922.5,10.53577113]
["bitfinex","ETHUSD",1688257074685,13.00129,1922.9,1922.5,10.40289]
["bitfinex","ETHUSD",1688257075389,10.40106,1922.9,1922.5,10.40289]
["bitfinex","ETHUSD",1688257075694,10.40106,1922.9,1922.4,3.9469]
["bitfinex","ETHUSD",1688257075695,13.00129,1922.9,1922.4,6.54766]
["bitfinex","ETHUSD",1688257075979,2.68752184,1922.8,1922.4,0.54140756]
["bitfinex","ETHUSD",1688257076277,2.68752184,1922.8,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257076278,15.6032,1922.7,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257076479,2.68752184,1922.6,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257076666,13.0039,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257078170,5.20142,1922.6,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257078350,5.20156,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257078868,10.40312,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257081377,13.0039,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257083177,14.564357,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257083378,17.26842798,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257083821,14.58090614,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257084318,13.02044914,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257085111,15.70797098,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257085993,13.02044914,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257088425,13.0039,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257092433,5.20119,1922.7,1922.3,5.2642657]
["bitfinex","ETHUSD",1688257092633,5.20131,1922.6,1922.4,0.52642657]
["bitfinex","ETHUSD",1688257092932,5.20131,1922.6,1922.3,11.8103657]
["bitfinex","ETHUSD",1688257093140,10.40262,1922.6,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257093639,13.00326,1922.6,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257093937,0.01654914,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257094148,10.40366,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257101312,5.20183,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257102842,10.40366,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257103951,5.20183,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257104249,10.40366,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257104606,5.20183,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257104807,10.40366,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257105112,5.20183,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257105984,10.40366,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257106975,5.20183,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257109869,1.838,1922.9,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257110032,10.40232,1922.7,1922.3,10.4663657]
["bitfinex","ETHUSD",1688257111070,13.00282,1922.7,1922.3,5.2642657]
["bitfinex","ETHUSD",1688257112172,17.72284602,1922.7,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257112466,19.06784602,1922.7,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257113475,3.20407098,1922.6,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257113684,14.3409,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257113846,17.02842184,1922.5,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257114045,1.70284218,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257114344,14.70741218,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257115478,19.05541218,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257115641,19.55541218,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257116285,22.24293402,1922.4,1922.3,0.0621657]
["bitfinex","ETHUSD",1688257116455,22.24293402,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688257116456,27.44476402,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688257116786,0.5,1922.0,1921.9,0.0043147]
["bitfinex","ETHUSD",1688257116941,25.36470098,1922.0,1921.9,0.0043147]
["bitfinex","ETHUSD",1688257117137,25.36470098,1922.0,1921.8,0.23415548]
["bitfinex","ETHUSD",1688257117361,25.36470098,1922.0,1921.5,0.1]
["bitfinex","ETHUSD",1688257117362,20.81488,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688257117560,20.26589102,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688257117761,22.12744016,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688257117966,22.33582316,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688257118172,22.33582316,1921.6,1921.2,1.4851963]
["bitfinex","ETHUSD",1688257118378,1.349,1921.5,1921.2,1.4851963]
["bitfinex","ETHUSD",1688257118554,0.40856156,1922.5,1921.6,0.54246161]
["bitfinex","ETHUSD",1688257118755,0.13234312,1922.6,1922.4,1.34]
["bitfinex","ETHUSD",1688257118756,10.40282,1922.6,1922.4,1.34]
["bitfinex","ETHUSD",1688257119083,5.20141,1922.6,1922.4,1.34]
["bitfinex","ETHUSD",1688257119441,5.20141,1922.6,1922.3,5.20207]
["bitfinex","ETHUSD",1688257119679,5.20004,1923.1,1922.5,1.346]
["bitfinex","ETHUSD",1688257119888,5.20004,1923.1,1922.8,6.54974]
["bitfinex","ETHUSD",1688257119889,5.19999,1923.1,1922.8,6.54974]
["bitfinex","ETHUSD",1688257120080,5.19999,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1688257120454,12.99994,1923.1,1922.6,5.20114]
["bitfinex","ETHUSD",1688257120703,12.99994,1923.1,1922.4,7.0307]
["bitfinex","ETHUSD",1688257120704,14.34894,1923.1,1922.4,7.0307]
["bitfinex","ETHUSD",1688257120997,2.82724399,1923.4,1922.5,1.895]
["bitfinex","ETHUSD",1688257121228,2.82724399,1923.4,1922.6,10.40214]
["bitfinex","ETHUSD",1688257121229,10.40022,1923.1,1922.6,10.40214]
["bitfinex","ETHUSD",1688257121361,10.40022,1923.1,1922.6,13.48278]
["bitfinex","ETHUSD",1688257121792,5.19952,1923.3,1922.7,1.895]
["bitfinex","ETHUSD",1688257121998,5.19897,1923.5,1922.9,1.883]
["bitfinex","ETHUSD",1688257122202,2.59881,1924.0,1923.2,1.895]
["bitfinex","ETHUSD",1688257122363,2.59881,1924.0,1923.4,5.199]
["bitfinex","ETHUSD",1688257122364,5.1981,1923.8,1923.4,5.199]
["bitfinex","ETHUSD",1688257122676,6.237701,1923.8,1923.4,5.199]
["bitfinex","ETHUSD",1688257123000,11.435801,1923.8,1923.3,5.19925]
["bitfinex","ETHUSD",1688257123206,15.920821,1923.8,1923.1,3.5787]
["bitfinex","ETHUSD",1688257123378,4.58252184,1923.7,1923.1,5.19972]
["bitfinex","ETHUSD",1688257123872,5.19823,1923.8,1923.2,0.48]
["bitfinex","ETHUSD",1688257124070,5.19763,1924.0,1923.3,12.99805]
["bitfinex","ETHUSD",1688257124286,10.39526,1924.0,1923.4,0.48]
["bitfinex","ETHUSD",1688257124461,10.39526,1924.0,1923.5,10.39745]
["bitfinex","ETHUSD",1688257124667,12.99401,1924.0,1923.4,5.67899]
["bitfinex","ETHUSD",1688257124895,4.57252184,1923.9,1923.2,3.0]
["bitfinex","ETHUSD",1688257125198,4.57252184,1923.9,1923.3,0.48]
["bitfinex","ETHUSD",1688257125199,10.39668,1923.7,1923.3,0.48]
["bitfinex","ETHUSD",1688257125400,10.39668,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1688257125604,10.39668,1923.7,1922.9,1.9944]
["bitfinex","ETHUSD",1688257125605,2.68752184,1923.6,1923.1,5.19982]
["bitfinex","ETHUSD",1688257125801,2.68752184,1923.6,1922.9,4.59463]
["bitfinex","ETHUSD",1688257125802,12.99747,1923.5,1922.9,1.9944]
["bitfinex","ETHUSD",1688257125971,0.01654914,1923.4,1922.7,5.20089]
["bitfinex","ETHUSD",1688257126170,0.01654914,1923.4,1922.7,5.20087]
["bitfinex","ETHUSD",1688257126171,10.39936,1923.2,1922.7,5.20087]
["bitfinex","ETHUSD",1688257126636,5.19968,1923.2,1922.7,10.40188]
["bitfinex","ETHUSD",1688257126915,10.39906,1923.3,1922.7,10.40188]
["bitfinex","ETHUSD",1688257127066,0.01654914,1923.2,1922.6,1.9601]
["bitfinex","ETHUSD",1688257127267,4.1697341,1923.4,1922.7,2.68752184]
["bitfinex","ETHUSD",1688257127268,1.5701541,1923.4,1922.7,2.68752184]
["bitfinex","ETHUSD",1688257127502,10.39742,1923.6,1922.7,2.68752184]
["bitfinex","ETHUSD",1688257127670,10.39742,1923.6,1922.9,14.8957]
["bitfinex","ETHUSD",1688257127671,15.68424184,1923.6,1922.9,14.8957]
["bitfinex","ETHUSD",1688257127866,15.70079098,1923.6,1922.9,10.40056]
["bitfinex","ETHUSD",1688257128279,13.10150098,1923.6,1922.9,10.40056]
["bitfinex","ETHUSD",1688257128573,13.10150098,1923.6,1922.9,13.00079]
["bitfinex","ETHUSD",1688257128795,14.67156808,1923.6,1923.1,5.19983]
["bitfinex","ETHUSD",1688257129112,5.19926,1923.4,1923.0,5.20009]
["bitfinex","ETHUSD",1688257129607,5.19912,1923.5,1923.0,13.00039]
["bitfinex","ETHUSD",1688257129909,5.19816,1923.8,1923.0,15.68791184]
["bitfinex","ETHUSD",1688257130137,5.32805319,1924.2,1923.2,2.0]
["bitfinex","ETHUSD",1688257130336,0.41974797,1924.1,1923.5,12.99712]
["bitfinex","ETHUSD",1688257130630,6.0408533,1924.1,1923.6,1.895]
["bitfinex","ETHUSD",1688257130777,6.0408533,1924.1,1923.7,10.39643]
["bitfinex","ETHUSD",1688257131333,0.42068978,1924.4,1923.7,17.57810184]
["bitfinex","ETHUSD",1688257131616,5.19547,1924.8,1924.2,1.895]
["bitfinex","ETHUSD",1688257131829,2.0618,1924.9,1924.3,12.99147]
["bitfinex","ETHUSD",1688257131830,5.19518,1924.9,1924.3,12.99147]
["bitfinex","ETHUSD",1688257131976,10.38929,1925.1,1924.4,3.0]
["bitfinex","ETHUSD",1688257132181,0.41581592,1924.9,1924.1,3.7303]
["bitfinex","ETHUSD",1688257132486,1.877,1924.9,1924.2,13.39369]
["bitfinex","ETHUSD",1688257132674,5.74977424,1925.1,1924.5,12.9901]
["bitfinex","ETHUSD",1688257132874,5.74977424,1925.1,1924.3,3.16752184]
["bitfinex","ETHUSD",1688257132875,5.19455,1925.1,1924.3,3.16752184]
["bitfinex","ETHUSD",1688257133116,12.98634,1925.1,1924.4,5.19619]
["bitfinex","ETHUSD",1688257133415,3.98615584,1925.0,1924.4,10.39261]
["bitfinex","ETHUSD",1688257133580,5.19432,1925.2,1924.4,12.99082]
["bitfinex","ETHUSD",1688257133911,2.68752184,1925.1,1924.6,5.19578]
["bitfinex","ETHUSD",1688257134076,10.39036,1924.9,1924.1,11.92731]
["bitfinex","ETHUSD",1688257134281,15.67541184,1924.9,1924.2,5.67684]
["bitfinex","ETHUSD",1688257134505,15.67541184,1924.9,1924.2,10.87367]
["bitfinex","ETHUSD",1688257134813,6.76304118,1924.8,1924.2,10.87367]
["bitfinex","ETHUSD",1688257135217,6.76304118,1924.8,1924.1,6.7303]
["bitfinex","ETHUSD",1688257135218,2.68752184,1924.7,1924.1,6.7303]
["bitfinex","ETHUSD",1688257135375,10.39236,1924.5,1923.9,5.19774]
["bitfinex","ETHUSD",1688257135576,10.39236,1924.5,1924.0,5.19749]
["bitfinex","ETHUSD",1688257135822,1.039236,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1688257136110,6.235736,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1688257136310,6.235736,1924.4,1923.7,3.4804]
["bitfinex","ETHUSD",1688257136311,11.432236,1924.4,1923.7,8.67863]
["bitfinex","ETHUSD",1688257136509,16.71796784,1924.4,1923.7,7.0932]
["bitfinex","ETHUSD",1688257136722,0.5,1924.7,1923.7,1.895]
["bitfinex","ETHUSD",1688257136723,10.3943,1924.2,1923.7,1.895]
["bitfinex","ETHUSD",1688257137015,10.3943,1924.2,1923.7,7.09329]
["bitfinex","ETHUSD",1688257137319,5.19712,1924.2,1923.7,12.2916]
["bitfinex","ETHUSD",1688257137614,10.3951,1924.0,1923.2,3.4755]
["bitfinex","ETHUSD",1688257137915,5.19834,1923.7,1923.2,1.5805]
["bitfinex","ETHUSD",1688257138120,1.03951,1923.9,1923.2,12.99913]
["bitfinex","ETHUSD",1688257138410,11.4355,1923.9,1923.2,12.2783]
["bitfinex","ETHUSD",1688257138615,14.05092914,1923.9,1923.1,5.1998]
["bitfinex","ETHUSD",1688257138789,14.05092914,1923.9,1922.9,9.00474]
["bitfinex","ETHUSD",1688257138790,5.19869,1923.6,1922.9,9.00474]
["bitfinex","ETHUSD",1688257138988,5.19844,1923.7,1923.0,7.88768184]
["bitfinex","ETHUSD",1688257139195,5.19862,1923.6,1923.0,7.88768184]
["bitfinex","ETHUSD",1688257140001,5.19862,1923.6,1922.7,13.94109]
["bitfinex","ETHUSD",1688257140002,2.68752184,1923.5,1922.7,13.94109]
["bitfinex","ETHUSD",1688257140208,12.99869,1923.3,1922.7,3.5393]
["bitfinex","ETHUSD",1688257140434,6.499369,1923.3,1922.7,11.985649]
["bitfinex","ETHUSD",1688257140590,1.299869,1923.3,1922.7,11.985649]
["bitfinex","ETHUSD",1688257140791,10.39863,1923.4,1922.7,14.586149]
["bitfinex","ETHUSD",1688257140991,5.19941,1923.3,1922.7,11.985649]
["bitfinex","ETHUSD",1688257141199,5.19941,1923.3,1922.8,1.895]
["bitfinex","ETHUSD",1688257141522,5.19941,1923.3,1922.8,7.0956]
["bitfinex","ETHUSD",1688257141721,12.99851,1923.3,1922.7,1.583659]
["bitfinex","ETHUSD",1688257141929,13.518451,1923.3,1922.6,1.887]
["bitfinex","ETHUSD",1688257142220,5.719361,1923.3,1922.7,1.895]
["bitfinex","ETHUSD",1688257142512,10.918781,1923.3,1922.8,5.20061]
["bitfinex","ETHUSD",1688257142694,10.918781,1923.3,1922.7,4.895]
["bitfinex","ETHUSD",1688257142895,13.518471,1923.3,1922.6,5.46875971]
["bitfinex","ETHUSD",1688257143227,13.518471,1923.3,1922.7,16.32378597]
["bitfinex","ETHUSD",1688257143421,13.518471,1923.3,1922.7,13.32378597]
["bitfinex","ETHUSD",1688257143620,12.99853,1923.3,1922.7,13.32378597]
["bitfinex","ETHUSD",1688257143786,10.39884,1923.3,1922.7,13.32378597]
["bitfinex","ETHUSD",1688257144116,5.19942,1923.3,1922.7,15.92428597]
["bitfinex","ETHUSD",1688257144323,1.40509291,1923.8,1923.1,14.89444]
["bitfinex","ETHUSD",1688257144625,10.39632,1923.8,1923.3,5.19936]
["bitfinex","ETHUSD",1688257144792,5.19816,1923.8,1923.3,5.19936]
["bitfinex","ETHUSD",1688257144991,5.19807,1923.8,1923.4,10.87796]
["bitfinex","ETHUSD",1688257145919,5.19807,1923.8,1923.4,5.67886]
["bitfinex","ETHUSD",1688257146232,5.19708,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1688257146389,5.19669,1924.3,1923.8,5.19791]
["bitfinex","ETHUSD",1688257146587,10.39343,1924.3,1923.8,5.19791]
["bitfinex","ETHUSD",1688257146821,6.236403,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1688257147228,0.12903963,1924.6,1924.0,5.19742]
["bitfinex","ETHUSD",1688257147229,5.19628,1924.5,1924.0,5.19742]
["bitfinex","ETHUSD",1688257147529,5.19628,1924.5,1924.0,7.09242]
["bitfinex","ETHUSD",1688257147709,5.19647,1924.4,1924.0,12.28984]
["bitfinex","ETHUSD",1688257148234,0.41783119,1924.7,1924.1,2.375]
["bitfinex","ETHUSD",1688257148235,5.61366119,1924.7,1924.1,2.375]
["bitfinex","ETHUSD",1688257148539,6.47728012,1924.7,1924.2,14.87886]
["bitfinex","ETHUSD",1688257148832,6.47728012,1924.7,1924.2,5.19674]
["bitfinex","ETHUSD",1688257149009,11.67289012,1924.7,1924.2,5.19674]
["bitfinex","ETHUSD",1688257149206,11.67289012,1924.7,1924.2,10.3937]
["bitfinex","ETHUSD",1688257149545,11.67289012,1924.7,1923.6,5.19849]
["bitfinex","ETHUSD",1688257149546,5.19709,1924.2,1923.6,5.19849]
["bitfinex","ETHUSD",1688257149708,5.19709,1924.2,1923.6,11.436789]
["bitfinex","ETHUSD",1688257149709,10.39415,1924.2,1923.6,11.436789]
["bitfinex","ETHUSD",1688257149910,10.39415,1924.2,1923.6,15.920079]
["bitfinex","ETHUSD",1688257150154,12.99263,1924.2,1923.6,13.320789]
["bitfinex","ETHUSD",1688257150439,13.00917914,1924.2,1923.6,10.39707]
["bitfinex","ETHUSD",1688257150763,13.00917914,1924.2,1923.7,10.87646]
["bitfinex","ETHUSD",1688257150960,5.21360914,1924.2,1923.7,10.87646]
["bitfinex","ETHUSD",1688257151238,5.21360914,1924.2,1923.8,8.19798]
["bitfinex","ETHUSD",1688257151239,10.39402,1924.2,1923.8,8.19798]
["bitfinex","ETHUSD",1688257151411,12.9925,1924.2,1923.8,3.0]
["bitfinex","ETHUSD",1688257151608,11.69492491,1924.2,1923.7,8.67816]
["bitfinex","ETHUSD",1688257151814,6.49786491,1924.2,1923.7,13.87632]
["bitfinex","ETHUSD",1688257152221,6.49786491,1924.2,1923.7,13.8738622]
["bitfinex","ETHUSD",1688257153021,6.49786491,1924.2,1923.7,16.4730122]
["bitfinex","ETHUSD",1688257153329,11.69482491,1924.2,1923.7,16.4730122]
["bitfinex","ETHUSD",1688257153538,6.49786491,1924.2,1923.7,16.4730122]
["bitfinex","ETHUSD",1688257157382,1.30090491,1924.2,1923.7,16.4880122]
["bitfinex","ETHUSD",1688257159158,11.69486491,1924.2,1923.7,3.4925422]
["bitfinex","ETHUSD",1688257159482,1.16948649,1924.1,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257159683,10.39409,1924.2,1923.7,10.8891522]
["bitfinex","ETHUSD",1688257159977,10.39411,1924.2,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257161653,12.99259,1924.2,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257161953,12.99259,1924.2,1923.7,10.8891522]
["bitfinex","ETHUSD",1688257162170,12.99259,1924.2,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257162398,1.299259,1924.1,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257162696,6.496679,1924.1,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257162904,11.694099,1924.1,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257163422,11.694099,1924.1,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257164081,5.19704,1924.2,1923.7,10.8891422]
["bitfinex","ETHUSD",1688257164398,12.99258,1924.2,1923.7,10.8891422]
["bitfinex","ETHUSD",1688257167072,12.99258,1924.2,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257167704,12.99258,1924.2,1923.7,5.6908322]
["bitfinex","ETHUSD",1688257167907,1.299258,1924.1,1923.7,5.6908322]
["bitfinex","ETHUSD",1688257168208,5.19755,1924.0,1923.7,5.6908322]
["bitfinex","ETHUSD",1688257171638,5.19755,1924.0,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257172208,5.19755,1924.0,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257173216,5.19755,1924.0,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257176352,10.3951,1924.0,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257176848,5.19755,1924.0,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257177758,5.19755,1924.0,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257180955,5.19755,1924.0,1923.7,10.8891522]
["bitfinex","ETHUSD",1688257181163,5.19755,1924.0,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257183854,5.19755,1924.0,1923.7,10.8891522]
["bitfinex","ETHUSD",1688257184842,5.19755,1924.0,1923.7,5.6908422]
["bitfinex","ETHUSD",1688257186359,5.19755,1924.0,1923.7,10.8891522]
["bitfinex","ETHUSD",1688257187055,5.19755,1924.0,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257187257,10.914805,1924.0,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257187429,5.717255,1924.0,1923.7,0.4925422]
["bitfinex","ETHUSD",1688257187866,5.717255,1924.0,1923.7,5.6907522]
["bitfinex","ETHUSD",1688257188052,5.1975,1924.0,1923.7,5.6907522]
["bitfinex","ETHUSD",1688257191069,5.1975,1924.0,1923.7,10.8890622]
["bitfinex","ETHUSD",1688257192941,5.1975,1924.0,1923.7,5.6907522]
["bitfinex","ETHUSD",1688257193775,5.1975,1924.0,1923.7,10.8890622]
["bitfinex","ETHUSD",1688257195134,12.50225,1924.2,1923.7,13.4882122]
["bitfinex","ETHUSD",1688257196258,14.01396491,1924.2,1923.7,13.4882122]
["bitfinex","ETHUSD",1688257198982,16.61244491,1924.2,1923.7,5.6907522]
["bitfinex","ETHUSD",1688257200183,16.61244491,1924.2,1923.7,10.8890622]
["bitfinex","ETHUSD",1688257203676,16.61244491,1924.2,1923.7,13.4890622]
["bitfinex","ETHUSD",1688257203995,16.61244491,1924.2,1923.7,8.2907522]
["bitfinex","ETHUSD",1688257204964,16.61244491,1924.2,1923.7,13.4890622]
["bitfinex","ETHUSD",1688257205155,16.61244491,1924.2,1923.7,8.2907522]
["bitfinex","ETHUSD",1688257205356,16.61244491,1924.2,1923.7,13.4890622]
["bitfinex","ETHUSD",1688257205776,16.61244491,1924.2,1923.7,8.2907522]
["bitfinex","ETHUSD",1688257207673,16.61244491,1924.2,1923.7,13.4890622]
["bitfinex","ETHUSD",1688257207880,16.61244491,1924.2,1923.7,15.40362776]
["bitfinex","ETHUSD",1688257208077,16.61244491,1924.2,1923.7,10.20531776]
["bitfinex","ETHUSD",1688257208257,16.61244491,1924.2,1923.7,8.2907522]
["bitfinex","ETHUSD",1688257208712,16.61244491,1924.2,1923.7,13.4890622]
["bitfinex","ETHUSD",1688257209193,16.61244491,1924.2,1923.7,8.2907522]
["bitfinex","ETHUSD",1688257212097,16.61244491,1924.2,1923.7,3.0925422]
["bitfinex","ETHUSD",1688257212782,16.61244491,1924.2,1923.7,8.2908422]
["bitfinex","ETHUSD",1688257215907,1.66124449,1924.1,1923.7,8.2908422]
["bitfinex","ETHUSD",1688257216106,5.19753,1924.0,1923.7,8.2908422]
["bitfinex","ETHUSD",1688257217713,5.19753,1924.0,1923.7,13.4891522]
["bitfinex","ETHUSD",1688257218910,5.19753,1924.0,1923.7,3.0925422]
["bitfinex","ETHUSD",1688257219096,5.19753,1924.0,1923.7,8.2908522]
["bitfinex","ETHUSD",1688257220114,10.3947,1924.1,1923.7,13.4891622]
["bitfinex","ETHUSD",1688257220296,10.3947,1924.1,1923.7,15.30744842]
["bitfinex","ETHUSD",1688257229794,10.3947,1924.1,1923.7,13.4891622]
["bitfinex","ETHUSD",1688257235246,12.99331,1924.1,1923.7,2.615]
["bitfinex","ETHUSD",1688257254257,2.68752184,1924.0,1923.7,2.615]
["bitfinex","ETHUSD",1688257254621,15.5933,1923.9,1923.7,2.615]
["bitfinex","ETHUSD",1688257254821,14.55443,1923.8,1923.7,2.615]
["bitfinex","ETHUSD",1688257255222,18.59395184,1923.8,1923.7,2.615]
["bitfinex","ETHUSD",1688257256325,19.09395184,1923.8,1923.7,2.615]
["bitfinex","ETHUSD",1688257258288,19.11050098,1923.8,1923.7,2.615]
["bitfinex","ETHUSD",1688257259677,19.11050098,1923.8,1922.9,1.6011]
["bitfinex","ETHUSD",1688257259922,1.349,1923.5,1922.9,1.6011]
["bitfinex","ETHUSD",1688257260214,12.99835,1923.4,1922.9,1.6011]
["bitfinex","ETHUSD",1688257260383,12.99835,1923.4,1922.9,8.15356]
["bitfinex","ETHUSD",1688257260584,12.99835,1923.4,1922.9,13.35403]
["bitfinex","ETHUSD",1688257260798,15.03355,1923.4,1922.9,13.35403]
["bitfinex","ETHUSD",1688257261321,15.03355,1923.4,1922.9,8.15356]
["bitfinex","ETHUSD",1688257261815,17.06560218,1923.4,1922.9,8.15356]
["bitfinex","ETHUSD",1688257262165,17.06560218,1923.4,1922.9,13.35403]
["bitfinex","ETHUSD",1688257262362,15.03355,1923.4,1922.9,13.35403]
["bitfinex","ETHUSD",1688257266040,15.03355,1923.4,1922.9,8.15356]
["bitfinex","ETHUSD",1688257266182,15.03355,1923.4,1922.9,6.80156]
["bitfinex","ETHUSD",1688257268721,15.03355,1923.4,1922.9,8.14456]
["bitfinex","ETHUSD",1688257268897,15.03355,1923.4,1922.9,2.9441]
["bitfinex","ETHUSD",1688257269304,15.03355,1923.4,1922.9,5.5441]
["bitfinex","ETHUSD",1688257270400,15.03355,1923.4,1922.9,7.338184]
["bitfinex","ETHUSD",1688257271425,15.03355,1923.4,1922.9,5.5441]
["bitfinex","ETHUSD",1688257272593,15.03355,1923.4,1922.9,10.74455]
["bitfinex","ETHUSD",1688257273831,15.03355,1923.4,1922.9,5.5441]
["bitfinex","ETHUSD",1688257275998,15.03355,1923.4,1922.9,10.74457]
["bitfinex","ETHUSD",1688257277008,15.03355,1923.4,1922.9,5.5441]
["bitfinex","ETHUSD",1688257277209,1.503355,1923.3,1922.9,5.5441]
["bitfinex","ETHUSD",1688257277411,10.39944,1923.2,1922.9,5.5441]
["bitfinex","ETHUSD",1688257277596,10.39944,1923.2,1922.9,3.943]
["bitfinex","ETHUSD",1688257278625,10.39944,1923.2,1922.9,9.14339]
["bitfinex","ETHUSD",1688257279039,10.39944,1923.2,1922.9,3.943]
["bitfinex","ETHUSD",1688257280336,12.99927,1923.2,1922.9,2.6]
["bitfinex","ETHUSD",1688257280550,1.039944,1923.1,1922.9,2.6]
["bitfinex","ETHUSD",1688257280844,10.4004,1923.0,1922.9,2.6]
["bitfinex","ETHUSD",1688257281925,5.2002,1923.0,1922.9,2.6]
["bitfinex","ETHUSD",1688257282513,10.40016,1923.1,1922.9,2.6]
["bitfinex","ETHUSD",1688257283222,13.00012,1923.1,1922.9,2.6]
["bitfinex","ETHUSD",1688257286148,5.20006,1923.1,1922.9,2.6]
["bitfinex","ETHUSD",1688257286298,5.19968,1923.2,1922.9,7.80044]
["bitfinex","ETHUSD",1688257286812,5.19968,1923.2,1922.9,14.35291]
["bitfinex","ETHUSD",1688257287112,10.39936,1923.2,1922.9,14.35291]
["bitfinex","ETHUSD",1688257287522,10.39936,1923.2,1922.9,9.15244]
["bitfinex","ETHUSD",1688257290034,5.19896,1923.5,1923.0,1.345]
["bitfinex","ETHUSD",1688257290207,0.5,1923.6,1923.0,1.345]
["bitfinex","ETHUSD",1688257290208,5.19922,1923.4,1923.1,11.74263]
["bitfinex","ETHUSD",1688257290408,10.39852,1923.4,1923.1,6.54272]
["bitfinex","ETHUSD",1688257290612,10.39852,1923.4,1923.0,13.26818]
["bitfinex","ETHUSD",1688257291023,10.39852,1923.4,1923.0,8.06808]
["bitfinex","ETHUSD",1688257291024,12.99808,1923.4,1923.0,8.06808]
["bitfinex","ETHUSD",1688257291817,12.99808,1923.4,1923.0,2.868]
["bitfinex","ETHUSD",1688257292317,12.99808,1923.4,1923.0,8.06816]
["bitfinex","ETHUSD",1688257293539,12.99808,1923.4,1923.0,2.868]
["bitfinex","ETHUSD",1688257293850,16.98540984,1923.4,1922.9,9.1463]
["bitfinex","ETHUSD",1688257294433,16.98540984,1923.4,1922.9,3.946]
["bitfinex","ETHUSD",1688257297840,16.98540984,1923.4,1922.9,9.14643]
["bitfinex","ETHUSD",1688257298378,16.98540984,1923.4,1923.0,1.346]
["bitfinex","ETHUSD",1688257298379,5.19922,1923.4,1923.0,1.346]
["bitfinex","ETHUSD",1688257298510,5.19922,1923.4,1923.1,11.75176]
["bitfinex","ETHUSD",1688257298816,10.39844,1923.4,1923.1,6.55188]
["bitfinex","ETHUSD",1688257299001,10.39844,1923.4,1923.1,5.19988]
["bitfinex","ETHUSD",1688257302517,12.998,1923.4,1923.1,5.19988]
["bitfinex","ETHUSD",1688257304912,10.39844,1923.4,1923.1,5.19988]
["bitfinex","ETHUSD",1688257306024,10.39844,1923.4,1923.0,6.55198]
["bitfinex","ETHUSD",1688257306225,14.29779,1923.4,1922.9,4.0115]
["bitfinex","ETHUSD",1688257306521,16.98531184,1923.4,1922.9,2.6]
["bitfinex","ETHUSD",1688257306730,1.69853118,1923.3,1922.9,2.6]
["bitfinex","ETHUSD",1688257307049,12.9993,1923.2,1922.9,2.6]
["bitfinex","ETHUSD",1688257307250,15.68682184,1923.2,1922.9,2.6]
["bitfinex","ETHUSD",1688257307613,0.5,1923.1,1922.9,2.6]
["bitfinex","ETHUSD",1688257307808,24.83732184,1923.0,1922.9,2.6]
["bitfinex","ETHUSD",1688257308046,31.72305402,1923.0,1922.9,2.6]
["bitfinex","ETHUSD",1688257308215,0.5,1922.8,1922.0,1.6079]
["bitfinex","ETHUSD",1688257308411,15.60416,1922.6,1922.0,1.6079]
["bitfinex","ETHUSD",1688257309470,15.60416,1922.6,1922.0,1.8539]
["bitfinex","ETHUSD",1688257309471,22.15755,1922.6,1922.0,1.8539]
["bitfinex","ETHUSD",1688257309759,15.60584,1922.4,1921.9,0.002]
["bitfinex","ETHUSD",1688257310330,13.02140914,1922.4,1921.9,0.002]
["bitfinex","ETHUSD",1688257310528,13.02140914,1922.4,1921.9,10.40834]
["bitfinex","ETHUSD",1688257310770,10.40392,1922.4,1922.0,1.344]
["bitfinex","ETHUSD",1688257310979,10.40392,1922.4,1922.0,6.54679]
["bitfinex","ETHUSD",1688257311336,13.00483,1922.4,1922.0,5.20279]
["bitfinex","ETHUSD",1688257311538,13.00483,1922.4,1922.0,2.6]
["bitfinex","ETHUSD",1688257311539,14.305313,1922.4,1922.0,2.6]
["bitfinex","ETHUSD",1688257311757,16.99283484,1922.4,1922.0,2.6]
["bitfinex","ETHUSD",1688257311930,18.34483484,1922.4,1922.0,2.6]
["bitfinex","ETHUSD",1688257312395,0.01654914,1922.3,1922.0,2.6]
["bitfinex","ETHUSD",1688257312538,13.00592,1922.2,1922.0,2.6]
["bitfinex","ETHUSD",1688257313137,14.30816691,1922.2,1921.9,0.002]
["bitfinex","ETHUSD",1688257318365,5.20237,1922.2,1921.9,0.002]
["bitfinex","ETHUSD",1688257318676,5.20198,1922.4,1922.0,1.352]
["bitfinex","ETHUSD",1688257318836,10.40424,1922.3,1922.0,6.55479]
["bitfinex","ETHUSD",1688257319557,32.98058,1922.7,1922.0,11.7577]
["bitfinex","ETHUSD",1688257319744,1.6488,1922.8,1922.1,0.48]
["bitfinex","ETHUSD",1688257319945,5.20086,1922.8,1922.5,1.343]
["bitfinex","ETHUSD",1688257320167,5.20086,1922.8,1922.3,13.00484]
["bitfinex","ETHUSD",1688257320168,10.40171,1922.8,1922.3,13.00484]
["bitfinex","ETHUSD",1688257320338,10.40171,1922.8,1922.5,5.2015]
["bitfinex","ETHUSD",1688257320537,10.40171,1922.8,1922.5,10.40306]
["bitfinex","ETHUSD",1688257320737,10.40171,1922.8,1922.2,1.658]
["bitfinex","ETHUSD",1688257320738,5.20085,1922.8,1922.2,1.658]
["bitfinex","ETHUSD",1688257320972,13.00207,1922.8,1922.2,3.01]
["bitfinex","ETHUSD",1688257321268,13.00207,1922.8,1922.1,10.03447]
["bitfinex","ETHUSD",1688257321269,17.04159184,1922.8,1922.1,10.03447]
["bitfinex","ETHUSD",1688257321470,17.65378002,1922.8,1922.1,14.75711]
["bitfinex","ETHUSD",1688257321641,17.65378002,1922.8,1922.1,16.00643]
["bitfinex","ETHUSD",1688257322039,13.00395,1922.5,1922.0,3.7709]
["bitfinex","ETHUSD",1688257322275,13.00395,1922.5,1922.0,8.6678]
["bitfinex","ETHUSD",1688257322664,13.00395,1922.5,1922.0,13.87071]
["bitfinex","ETHUSD",1688257322851,13.00395,1922.5,1922.0,5.45430641]
["bitfinex","ETHUSD",1688257323054,5.20158,1922.5,1922.0,13.87064]
["bitfinex","ETHUSD",1688257323838,5.20158,1922.5,1922.0,2.1129]
["bitfinex","ETHUSD",1688257323839,13.02046914,1922.5,1922.0,2.1129]
["bitfinex","ETHUSD",1688257324039,14.36946914,1922.5,1921.9,0.002]
["bitfinex","ETHUSD",1688257324263,2.68752184,1922.4,1921.9,0.002]
["bitfinex","ETHUSD",1688257324549,13.00557,1922.3,1921.9,0.002]
["bitfinex","ETHUSD",1688257324758,13.0066,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257324938,2.68752184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257325175,17.04379184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257325340,17.56034098,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257325541,20.56034098,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257325738,24.43731108,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257325986,24.64565108,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257327863,24.12910194,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257328188,10.61416,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257328395,5.20291,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257328693,10.40582,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257329245,39.29801152,1922.6,1921.9,0.002]
["bitfinex","ETHUSD",1688257329246,5.20242,1922.2,1921.9,0.002]
["bitfinex","ETHUSD",1688257329495,3.95286,1922.5,1921.9,5.20518]
["bitfinex","ETHUSD",1688257329496,5.20201,1922.4,1921.9,5.20518]
["bitfinex","ETHUSD",1688257329644,5.20174,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1688257329845,5.20174,1922.5,1922.2,13.00589]
["bitfinex","ETHUSD",1688257330086,5.20162,1922.5,1922.1,5.20246]
["bitfinex","ETHUSD",1688257330301,5.20162,1922.5,1921.9,5.20504]
["bitfinex","ETHUSD",1688257330302,15.69154184,1922.5,1921.9,5.20504]
["bitfinex","ETHUSD",1688257330503,4.25667602,1922.4,1921.9,0.002]
["bitfinex","ETHUSD",1688257330792,13.00552,1922.3,1921.9,5.20508]
["bitfinex","ETHUSD",1688257331917,13.00552,1922.3,1921.9,10.40826]
["bitfinex","ETHUSD",1688257332687,13.00552,1922.3,1921.9,5.20508]
["bitfinex","ETHUSD",1688257332886,13.00552,1922.3,1921.9,0.002]
["bitfinex","ETHUSD",1688257333112,5.20264,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257333820,13.0066,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257335491,15.69412184,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257336284,4.59307098,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257336525,17.60034098,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257336819,20.14077108,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257336987,15.65032108,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257337187,18.25177108,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257339035,20.14077108,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257339634,12.9462501,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257339805,2.60135,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257339806,5.20275,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257340000,5.20291,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257340539,7.89027184,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257340540,5.20275,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257340728,10.40552,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257340932,5.20275,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257341231,5.20266,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257344038,10.40532,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257344342,11.705971,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257344842,14.307291,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257345226,5.21913914,1922.2,1921.9,0.002]
["bitfinex","ETHUSD",1688257345429,5.20219,1922.3,1921.9,5.20518]
["bitfinex","ETHUSD",1688257345738,5.20239,1922.2,1921.9,5.20518]
["bitfinex","ETHUSD",1688257347561,5.20218,1922.3,1921.9,10.40836]
["bitfinex","ETHUSD",1688257347766,10.40433,1922.3,1921.9,11.709366]
["bitfinex","ETHUSD",1688257347938,10.40433,1922.3,1921.9,10.40836]
["bitfinex","ETHUSD",1688257349062,10.40433,1922.3,1921.9,5.20518]
["bitfinex","ETHUSD",1688257349234,15.69290184,1922.3,1921.9,0.002]
["bitfinex","ETHUSD",1688257349932,15.69290184,1922.3,1921.9,5.20514]
["bitfinex","ETHUSD",1688257350765,15.69290184,1922.3,1921.9,0.002]
["bitfinex","ETHUSD",1688257350940,15.69290184,1922.3,1921.9,5.20517]
["bitfinex","ETHUSD",1688257351284,17.52228902,1922.3,1921.9,5.20517]
["bitfinex","ETHUSD",1688257351844,17.52228902,1922.3,1921.9,0.002]
["bitfinex","ETHUSD",1688257352702,2.68752184,1922.2,1921.9,0.002]
["bitfinex","ETHUSD",1688257352964,20.81056,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257353167,3.18752184,1922.2,1921.9,0.002]
["bitfinex","ETHUSD",1688257353168,2.68752184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257353536,7.89043184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257354464,13.09334184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257354980,15.69479184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257355534,17.59079184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257355745,20.17869538,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257356366,18.28269538,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257356878,20.66869538,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257360694,18.76614624,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257362367,18.26614624,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257364764,0.31875218,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257364765,5.52147218,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257365057,15.69447184,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257367768,10.40563,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257367966,13.00695,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257380812,15.69447184,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257381021,1.56944718,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257381233,17.26423902,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257383338,9.45987902,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257383496,7.89043184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257383701,2.68752184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257383918,5.20278,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257384104,5.20291,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257384609,10.40582,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257384814,17.26425802,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257386445,17.28080716,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257392411,14.67935716,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257392610,17.28080716,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257396136,13.10989098,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257396444,0.41971934,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257396620,13.51257118,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257396941,13.09285184,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257397140,15.69417184,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257397909,17.26358902,1922.1,1921.9,0.002]
["bitfinex","ETHUSD",1688257398110,2.68752184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257398311,15.69479184,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257401949,15.71134098,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257408848,17.05534098,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257409035,19.1779538,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257414470,17.8339538,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257417858,18.24786063,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257445802,18.72786063,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257452340,21.72786063,1922.0,1921.9,0.002]
["bitfinex","ETHUSD",1688257454745,21.72786063,1922.0,1921.7,0.1]
["bitfinex","ETHUSD",1688257454746,0.5,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688257455065,24.48131184,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688257455212,27.48131184,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688257456059,27.68970884,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688257456857,29.04470884,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688257457018,30.82834843,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688257458224,0.5,1921.5,1921.4,0.1026293]
["bitfinex","ETHUSD",1688257458430,24.50111098,1921.5,1921.4,0.1026293]
["bitfinex","ETHUSD",1688257458761,27.50111098,1921.5,1921.4,0.1026293]
["bitfinex","ETHUSD",1688257458976,27.50111098,1921.5,1921.3,0.1]
["bitfinex","ETHUSD",1688257459173,20.74825902,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688257459321,22.10325902,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688257459871,22.10325902,1921.4,1921.0,0.1]
["bitfinex","ETHUSD",1688257459872,0.5,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688257460029,0.5,1921.1,1920.7,0.1]
["bitfinex","ETHUSD",1688257460030,19.20089184,1921.1,1920.7,0.1]
["bitfinex","ETHUSD",1688257460234,3.16752184,1921.0,1920.7,0.1]
["bitfinex","ETHUSD",1688257460456,22.52121016,1921.0,1920.7,0.1]
["bitfinex","ETHUSD",1688257460728,22.52121016,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257461152,20.68621016,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257467270,18.70157184,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257472184,15.70157184,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257472346,18.70157184,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257473984,15.70157184,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257474186,15.70157184,1921.0,1920.9,1.401]
["bitfinex","ETHUSD",1688257474392,13.01405,1921.0,1920.9,1.401]
["bitfinex","ETHUSD",1688257474891,13.01405,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257479364,13.01405,1921.0,1920.9,1.403]
["bitfinex","ETHUSD",1688257479861,15.70157184,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257486684,16.11185276,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257487217,16.11185276,1921.0,1920.9,1.405]
["bitfinex","ETHUSD",1688257489223,13.42433092,1921.0,1920.9,1.405]
["bitfinex","ETHUSD",1688257489423,13.41862162,1921.0,1920.9,1.405]
["bitfinex","ETHUSD",1688257491928,5.20562,1921.0,1920.9,1.405]
["bitfinex","ETHUSD",1688257492207,5.20562,1921.0,1920.9,2.066115]
["bitfinex","ETHUSD",1688257492617,5.20554,1921.1,1920.9,2.066115]
["bitfinex","ETHUSD",1688257492839,5.20554,1921.1,1920.9,0.711115]
["bitfinex","ETHUSD",1688257493194,10.41108,1921.1,1920.9,0.711115]
["bitfinex","ETHUSD",1688257494019,5.20554,1921.1,1920.9,0.711115]
["bitfinex","ETHUSD",1688257494222,5.2054,1921.1,1920.9,0.711115]
["bitfinex","ETHUSD",1688257494751,5.20549,1921.1,1920.9,0.711115]
["bitfinex","ETHUSD",1688257495330,10.41098,1921.1,1920.9,0.711115]
["bitfinex","ETHUSD",1688257496232,10.41098,1921.1,1921.0,1.344]
["bitfinex","ETHUSD",1688257496402,10.41042,1921.2,1921.0,1.344]
["bitfinex","ETHUSD",1688257496604,5.2052,1921.2,1921.1,1.355]
["bitfinex","ETHUSD",1688257496866,10.41042,1921.2,1921.1,1.355]
["bitfinex","ETHUSD",1688257497012,5.2052,1921.2,1921.1,1.355]
["bitfinex","ETHUSD",1688257497340,10.41042,1921.2,1921.1,2.011061]
["bitfinex","ETHUSD",1688257498740,5.2052,1921.2,1921.1,2.011061]
["bitfinex","ETHUSD",1688257499222,0.42053942,1921.3,1921.1,2.011061]
["bitfinex","ETHUSD",1688257499321,3.0,1921.7,1921.2,11.76516]
["bitfinex","ETHUSD",1688257499322,5.20439,1921.5,1921.2,11.76516]
["bitfinex","ETHUSD",1688257499545,5.20411,1921.6,1921.2,11.76516]
["bitfinex","ETHUSD",1688257499704,5.20439,1921.5,1921.2,11.76516]
["bitfinex","ETHUSD",1688257500837,3.01917205,1921.7,1921.2,14.3677]
["bitfinex","ETHUSD",1688257500838,0.41728205,1921.7,1921.2,14.3677]
["bitfinex","ETHUSD",1688257501010,6.74847,1922.0,1921.6,1.355]
["bitfinex","ETHUSD",1688257501011,5.20329,1921.9,1921.6,1.355]
["bitfinex","ETHUSD",1688257501211,5.20329,1921.9,1921.8,1.355]
["bitfinex","ETHUSD",1688257501409,5.20329,1921.9,1921.6,1.355]
["bitfinex","ETHUSD",1688257501410,13.09410184,1921.9,1921.6,1.355]
["bitfinex","ETHUSD",1688257501612,13.0096,1921.7,1921.3,1.502]
["bitfinex","ETHUSD",1688257502732,10.40772,1921.7,1921.3,1.502]
["bitfinex","ETHUSD",1688257503047,10.40772,1921.7,1921.3,8.120864]
["bitfinex","ETHUSD",1688257503266,10.40772,1921.7,1921.3,13.325664]
["bitfinex","ETHUSD",1688257503408,2.68752184,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1688257503743,10.40852,1921.5,1921.2,8.78862]
["bitfinex","ETHUSD",1688257503950,2.68752184,1921.5,1921.2,7.43362]
["bitfinex","ETHUSD",1688257504144,10.4083,1921.6,1921.2,7.43362]
["bitfinex","ETHUSD",1688257504446,10.4083,1921.6,1921.4,1.351]
["bitfinex","ETHUSD",1688257504447,2.68752184,1921.6,1921.4,1.351]
["bitfinex","ETHUSD",1688257504664,5.2038,1921.7,1921.4,1.351]
["bitfinex","ETHUSD",1688257504843,5.2038,1921.7,1921.5,1.355]
["bitfinex","ETHUSD",1688257504844,5.2042,1921.6,1921.5,1.355]
["bitfinex","ETHUSD",1688257505141,10.40783,1921.7,1921.5,1.355]
["bitfinex","ETHUSD",1688257505322,10.40783,1921.7,1921.6,1.353]
["bitfinex","ETHUSD",1688257507041,13.09535184,1921.7,1921.6,1.353]
["bitfinex","ETHUSD",1688257507265,13.09535184,1921.7,1921.2,10.4171]
["bitfinex","ETHUSD",1688257507266,17.26693202,1921.7,1921.5,1.351]
["bitfinex","ETHUSD",1688257507553,2.68752184,1921.6,1921.5,1.351]
["bitfinex","ETHUSD",1688257507845,7.89151184,1921.6,1921.4,1.355]
["bitfinex","ETHUSD",1688257508255,7.89151184,1921.6,1921.3,1.344]
["bitfinex","ETHUSD",1688257508256,15.69749184,1921.6,1921.3,1.344]
["bitfinex","ETHUSD",1688257508470,0.78915118,1921.5,1921.2,3.5806]
["bitfinex","ETHUSD",1688257508770,5.20447,1921.5,1921.2,3.5806]
["bitfinex","ETHUSD",1688257508951,10.40894,1921.5,1921.2,3.5806]
["bitfinex","ETHUSD",1688257509449,10.40894,1921.5,1921.2,2.2286]
["bitfinex","ETHUSD",1688257513040,5.20409,1921.6,1921.2,8.78865]
["bitfinex","ETHUSD",1688257513214,5.20409,1921.6,1921.4,1.353]
["bitfinex","ETHUSD",1688257513415,10.40834,1921.6,1921.4,1.353]
["bitfinex","ETHUSD",1688257514140,10.40834,1921.6,1921.3,1.355]
["bitfinex","ETHUSD",1688257517223,10.40834,1921.6,1921.3,6.5598]
["bitfinex","ETHUSD",1688257517435,10.40834,1921.6,1921.3,1.355]
["bitfinex","ETHUSD",1688257518031,10.40834,1921.6,1921.3,6.55978]
["bitfinex","ETHUSD",1688257518874,1.5817,1921.8,1921.3,11.80891]
["bitfinex","ETHUSD",1688257519070,5.61330951,1922.0,1921.7,1.355]
["bitfinex","ETHUSD",1688257519242,10.40664,1921.9,1921.7,1.355]
["bitfinex","ETHUSD",1688257520466,13.00823,1921.9,1921.7,1.355]
["bitfinex","ETHUSD",1688257520821,5.20301,1922.0,1921.7,11.063324]
["bitfinex","ETHUSD",1688257521250,5.20323,1921.9,1921.7,11.063324]
["bitfinex","ETHUSD",1688257521479,13.09398184,1921.9,1921.5,2.2579]
["bitfinex","ETHUSD",1688257521624,15.69557184,1921.9,1921.5,2.2579]
["bitfinex","ETHUSD",1688257521826,15.69557184,1921.9,1921.6,1.355]
["bitfinex","ETHUSD",1688257522165,13.09398184,1921.9,1921.6,1.355]
["bitfinex","ETHUSD",1688257522368,7.89075184,1921.9,1921.7,1.352]
["bitfinex","ETHUSD",1688257522831,5.20323,1921.9,1921.7,6.55569]
["bitfinex","ETHUSD",1688257523562,5.20323,1921.9,1921.7,5.20369]
["bitfinex","ETHUSD",1688257524333,2.68752184,1921.8,1921.5,2.2579]
["bitfinex","ETHUSD",1688257524571,5.20372,1921.7,1921.5,2.2579]
["bitfinex","ETHUSD",1688257524747,5.20372,1921.7,1921.4,5.20451]
["bitfinex","ETHUSD",1688257525365,10.42321914,1921.9,1921.4,11.76204]
["bitfinex","ETHUSD",1688257525563,2.60149,1922.0,1921.4,14.3643]
["bitfinex","ETHUSD",1688257525564,10.40613,1922.0,1921.4,14.3643]
["bitfinex","ETHUSD",1688257525864,7.89053184,1922.0,1921.6,5.20389]
["bitfinex","ETHUSD",1688257526068,13.09353184,1922.0,1921.6,5.20389]
["bitfinex","ETHUSD",1688257526652,13.09353184,1922.0,1921.6,7.34339]
["bitfinex","ETHUSD",1688257529471,13.09353184,1922.0,1921.6,2.1395]
["bitfinex","ETHUSD",1688257530962,15.69498184,1922.0,1921.6,2.1395]
["bitfinex","ETHUSD",1688257531166,7.27103308,1922.1,1921.6,8.69847]
["bitfinex","ETHUSD",1688257531353,7.27103308,1922.1,1921.6,13.90246]
["bitfinex","ETHUSD",1688257531354,15.16144492,1922.1,1921.6,13.90246]
["bitfinex","ETHUSD",1688257533336,19.71724433,1922.1,1921.6,13.90246]
["bitfinex","ETHUSD",1688257533666,22.31856433,1922.1,1921.6,13.90246]
["bitfinex","ETHUSD",1688257535153,22.31856433,1922.1,1921.6,8.69847]
["bitfinex","ETHUSD",1688257536085,22.31856433,1922.1,1921.6,6.55897]
["bitfinex","ETHUSD",1688257536286,5.68752184,1922.0,1921.0,8.20549]
["bitfinex","ETHUSD",1688257536500,13.0093,1921.7,1921.2,2.2773]
["bitfinex","ETHUSD",1688257536705,2.68752184,1921.6,1921.2,2.2773]
["bitfinex","ETHUSD",1688257537004,13.0108,1921.5,1921.0,1.88116112]
["bitfinex","ETHUSD",1688257537494,10.40864,1921.5,1921.1,6.56028]
["bitfinex","ETHUSD",1688257537856,10.40864,1921.5,1921.1,8.83758]
["bitfinex","ETHUSD",1688257538769,13.01077,1921.5,1921.1,8.83758]
["bitfinex","ETHUSD",1688257538972,5.20432,1921.5,1921.2,1.344]
["bitfinex","ETHUSD",1688257539177,6.82625,1921.6,1921.3,1.352]
["bitfinex","ETHUSD",1688257539383,10.40866,1921.5,1921.3,1.352]
["bitfinex","ETHUSD",1688257541491,13.01079,1921.5,1921.1,2.2773]
["bitfinex","ETHUSD",1688257544799,16.55911165,1921.5,1921.1,2.2773]
["bitfinex","ETHUSD",1688257545002,2.68752184,1921.4,1920.9,0.05]
["bitfinex","ETHUSD",1688257545189,13.01235,1921.3,1920.9,0.05]
["bitfinex","ETHUSD",1688257545396,15.69987184,1921.3,1920.9,0.05]
["bitfinex","ETHUSD",1688257546267,15.69987184,1921.3,1920.9,10.46175]
["bitfinex","ETHUSD",1688257546489,15.69987184,1921.3,1920.9,5.25586]
["bitfinex","ETHUSD",1688257547006,15.69987184,1921.3,1920.9,0.05]
["bitfinex","ETHUSD",1688257548480,15.69987184,1921.3,1920.9,5.25585]
["bitfinex","ETHUSD",1688257550772,5.20494,1921.3,1921.0,1.352]
["bitfinex","ETHUSD",1688257550976,5.20494,1921.3,1921.0,6.5576]
["bitfinex","ETHUSD",1688257550977,10.40988,1921.3,1921.0,6.5576]
["bitfinex","ETHUSD",1688257553689,5.20494,1921.3,1921.1,1.353]
["bitfinex","ETHUSD",1688257554009,5.20494,1921.3,1921.1,2.00886]
["bitfinex","ETHUSD",1688257554307,10.40974,1921.3,1921.1,2.00886]
["bitfinex","ETHUSD",1688257555520,5.2048,1921.3,1921.1,12.41954]
["bitfinex","ETHUSD",1688257555825,5.20476,1921.4,1921.1,12.41954]
["bitfinex","ETHUSD",1688257556035,5.20476,1921.4,1921.2,1.241954]
["bitfinex","ETHUSD",1688257557298,10.40939,1921.4,1921.2,1.241954]
["bitfinex","ETHUSD",1688257557592,10.40882,1921.5,1921.2,7.802004]
["bitfinex","ETHUSD",1688257557817,10.40882,1921.5,1921.2,13.007084]
["bitfinex","ETHUSD",1688257559715,13.01095,1921.5,1921.2,7.802004]
["bitfinex","ETHUSD",1688257559889,13.01095,1921.5,1921.2,1.355]
["bitfinex","ETHUSD",1688257560424,13.01095,1921.5,1921.2,6.56005]
["bitfinex","ETHUSD",1688257561302,13.01095,1921.5,1921.1,4.11566]
["bitfinex","ETHUSD",1688257561689,13.01095,1921.5,1921.1,9.32098]
["bitfinex","ETHUSD",1688257562194,13.01095,1921.5,1921.3,1.355]
["bitfinex","ETHUSD",1688257562195,5.20437,1921.5,1921.3,1.355]
["bitfinex","ETHUSD",1688257562396,10.40882,1921.5,1921.3,1.355]
["bitfinex","ETHUSD",1688257563427,10.40882,1921.5,1921.3,6.5598]
["bitfinex","ETHUSD",1688257563596,10.40882,1921.5,1921.3,1.355]
["bitfinex","ETHUSD",1688257565539,10.40882,1921.5,1921.3,6.55977]
["bitfinex","ETHUSD",1688257566431,5.20437,1921.5,1921.3,6.55977]
["bitfinex","ETHUSD",1688257567794,5.20379,1921.7,1921.4,1.351]
["bitfinex","ETHUSD",1688257568102,5.20358,1921.8,1921.5,10.40852]
["bitfinex","ETHUSD",1688257568516,6.7829,1922.0,1921.5,10.40852]
["bitfinex","ETHUSD",1688257568725,5.20277,1922.1,1921.5,13.01065]
["bitfinex","ETHUSD",1688257568927,5.20307,1922.0,1921.8,1.353]
["bitfinex","ETHUSD",1688257569117,10.40614,1922.0,1921.8,1.353]
["bitfinex","ETHUSD",1688257569319,10.40614,1922.0,1921.7,6.55659]
["bitfinex","ETHUSD",1688257569507,10.40614,1922.0,1921.7,1.353]
["bitfinex","ETHUSD",1688257569913,10.40614,1922.0,1921.7,6.55666]
["bitfinex","ETHUSD",1688257570721,13.00759,1922.0,1921.7,6.55666]
["bitfinex","ETHUSD",1688257570922,13.00759,1922.0,1921.7,1.353]
["bitfinex","ETHUSD",1688257571431,13.00759,1922.0,1921.6,13.063795]
["bitfinex","ETHUSD",1688257572236,10.40614,1922.0,1921.6,13.063795]
["bitfinex","ETHUSD",1688257572408,10.40598,1922.0,1921.7,1.3063795]
["bitfinex","ETHUSD",1688257572612,13.00743,1922.0,1921.7,6.5100195]
["bitfinex","ETHUSD",1688257572812,10.40598,1922.0,1921.7,6.5100195]
["bitfinex","ETHUSD",1688257573403,13.00743,1922.0,1921.7,6.5100195]
["bitfinex","ETHUSD",1688257574002,13.00743,1922.0,1921.7,1.3063795]
["bitfinex","ETHUSD",1688257574205,13.00743,1922.0,1921.6,2.656065]
["bitfinex","ETHUSD",1688257574403,13.00743,1922.0,1921.6,6.505015]
["bitfinex","ETHUSD",1688257574598,13.00743,1922.0,1921.6,6.505035]
["bitfinex","ETHUSD",1688257574803,13.00743,1922.0,1921.6,1.301065]
["bitfinex","ETHUSD",1688257577041,5.20282,1922.1,1921.6,10.462045]
["bitfinex","ETHUSD",1688257577253,10.40498,1922.2,1921.8,5.2032]
["bitfinex","ETHUSD",1688257577437,13.00616,1922.2,1921.8,10.40651]
["bitfinex","ETHUSD",1688257578022,13.00616,1922.2,1921.9,1.355]
["bitfinex","ETHUSD",1688257578255,13.00616,1922.2,1921.9,6.55814]
["bitfinex","ETHUSD",1688257578428,13.00616,1922.2,1921.9,1.355]
["bitfinex","ETHUSD",1688257579237,13.00616,1922.2,1921.9,11.76126]
["bitfinex","ETHUSD",1688257579431,13.00616,1922.2,1921.9,6.55808]
["bitfinex","ETHUSD",1688257580530,10.40498,1922.2,1921.9,6.55808]
["bitfinex","ETHUSD",1688257581237,2.94099,1922.6,1921.9,7.734216]
["bitfinex","ETHUSD",1688257581410,1.02875588,1922.8,1922.1,15.60727]
["bitfinex","ETHUSD",1688257581411,0.41341763,1922.5,1922.1,15.60727]
["bitfinex","ETHUSD",1688257581616,5.20136,1922.6,1922.1,15.60727]
["bitfinex","ETHUSD",1688257581940,10.40279,1922.6,1922.3,5.20204]
["bitfinex","ETHUSD",1688257582110,10.40279,1922.6,1922.2,10.40447]
["bitfinex","ETHUSD",1688257582721,5.20136,1922.6,1922.2,10.40447]
["bitfinex","ETHUSD",1688257583338,10.40279,1922.6,1922.2,10.40447]
["bitfinex","ETHUSD",1688257584450,10.40279,1922.6,1922.2,13.00565]
["bitfinex","ETHUSD",1688257584634,10.40279,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1688257586755,10.40279,1922.6,1922.3,10.40396]
["bitfinex","ETHUSD",1688257586756,5.20136,1922.6,1922.3,10.40396]
["bitfinex","ETHUSD",1688257586915,5.20136,1922.6,1922.3,5.20197]
["bitfinex","ETHUSD",1688257587318,5.20136,1922.6,1922.3,10.40407]
["bitfinex","ETHUSD",1688257587832,5.7744697,1922.8,1922.4,1.351]
["bitfinex","ETHUSD",1688257588036,13.66290154,1922.8,1922.5,5.2015]
["bitfinex","ETHUSD",1688257589452,0.55695056,1922.8,1922.5,10.40306]
["bitfinex","ETHUSD",1688257589749,5.3315824,1922.8,1922.5,10.40306]
["bitfinex","ETHUSD",1688257590419,10.5324024,1922.8,1922.5,10.40306]
["bitfinex","ETHUSD",1688257590616,10.5324024,1922.8,1922.5,5.2015]
["bitfinex","ETHUSD",1688257590821,10.5324024,1922.8,1922.4,13.83902]
["bitfinex","ETHUSD",1688257591021,10.5324024,1922.8,1922.4,14.132024]
["bitfinex","ETHUSD",1688257591231,13.1327724,1922.8,1922.4,8.930304]
["bitfinex","ETHUSD",1688257591953,15.83684338,1922.8,1922.2,5.20231]
["bitfinex","ETHUSD",1688257592254,15.83684338,1922.8,1922.2,2.075]
["bitfinex","ETHUSD",1688257592255,15.70608098,1922.8,1922.2,2.075]
["bitfinex","ETHUSD",1688257592555,15.70608098,1922.8,1922.2,7.27729]
["bitfinex","ETHUSD",1688257592856,15.70608098,1922.8,1922.2,8.525266]
["bitfinex","ETHUSD",1688257594226,2.68752184,1922.7,1922.0,1.6428]
["bitfinex","ETHUSD",1688257594532,1.344,1922.4,1921.7,9.55853]
["bitfinex","ETHUSD",1688257594725,5.20239,1922.2,1921.8,5.20342]
["bitfinex","ETHUSD",1688257595057,5.20239,1922.2,1921.9,0.520342]
["bitfinex","ETHUSD",1688257595260,10.40478,1922.2,1921.9,0.520342]
["bitfinex","ETHUSD",1688257595755,10.40478,1922.2,1921.7,8.66134]
["bitfinex","ETHUSD",1688257595756,13.00596,1922.2,1921.7,8.66134]
["bitfinex","ETHUSD",1688257596056,10.40478,1922.2,1921.7,12.50993]
["bitfinex","ETHUSD",1688257596951,13.00596,1922.2,1921.7,7.30629]
["bitfinex","ETHUSD",1688257597322,13.00596,1922.2,1921.7,2.1027]
["bitfinex","ETHUSD",1688257597841,13.00596,1922.2,1921.7,5.20368]
["bitfinex","ETHUSD",1688257597842,15.69348184,1922.2,1921.7,5.20368]
["bitfinex","ETHUSD",1688257598055,17.13123275,1922.2,1921.7,5.20368]
["bitfinex","ETHUSD",1688257598937,17.13123275,1922.2,1921.7,10.4074]
["bitfinex","ETHUSD",1688257599458,17.13123275,1922.2,1921.7,5.20368]
["bitfinex","ETHUSD",1688257600039,17.13123275,1922.2,1921.7,10.4074]
["bitfinex","ETHUSD",1688257600240,15.69348184,1922.2,1921.7,11.74931154]
["bitfinex","ETHUSD",1688257609144,2.68752184,1922.1,1921.6,8.62931543]
["bitfinex","ETHUSD",1688257609340,2.68752184,1922.1,1921.5,7.42385]
["bitfinex","ETHUSD",1688257609341,13.0076,1922.0,1921.5,7.42385]
["bitfinex","ETHUSD",1688257609651,13.0076,1922.0,1921.6,10.40786]
["bitfinex","ETHUSD",1688257610090,10.40608,1922.0,1921.6,10.40786]
["bitfinex","ETHUSD",1688257610246,1.355,1922.2,1921.7,1.040786]
["bitfinex","ETHUSD",1688257610247,5.20249,1922.2,1921.7,1.040786]
["bitfinex","ETHUSD",1688257610448,5.20266,1922.1,1921.8,10.40668]
["bitfinex","ETHUSD",1688257611379,10.40532,1922.1,1921.8,5.20331]
["bitfinex","ETHUSD",1688257612792,13.00662,1922.1,1921.6,6.83128]
["bitfinex","ETHUSD",1688257613001,13.00662,1922.1,1921.6,12.03509]
["bitfinex","ETHUSD",1688257613212,13.00662,1922.1,1921.6,13.856278]
["bitfinex","ETHUSD",1688257614906,13.00662,1922.1,1921.6,1.821188]
["bitfinex","ETHUSD",1688257615110,13.00662,1922.1,1921.5,3.7868]
["bitfinex","ETHUSD",1688257615111,13.02316914,1922.1,1921.5,3.7868]
["bitfinex","ETHUSD",1688257615403,15.71069098,1922.1,1921.5,8.99105]
["bitfinex","ETHUSD",1688257615771,17.23409098,1922.1,1921.5,8.99105]
["bitfinex","ETHUSD",1688257615977,17.23409098,1922.1,1921.5,14.19531]
["bitfinex","ETHUSD",1688257616205,19.35312008,1922.1,1921.5,16.05126513]
["bitfinex","ETHUSD",1688257616811,19.35312008,1922.1,1921.5,10.84700513]
["bitfinex","ETHUSD",1688257617704,19.35312008,1922.1,1921.5,16.05126513]
["bitfinex","ETHUSD",1688257618566,19.35312008,1922.1,1921.5,10.84700513]
["bitfinex","ETHUSD",1688257619504,19.35312008,1922.1,1921.5,16.05126513]
["bitfinex","ETHUSD",1688257620543,19.35312008,1922.1,1921.6,1.60512651]
["bitfinex","ETHUSD",1688257620544,13.00662,1922.1,1921.6,1.60512651]
["bitfinex","ETHUSD",1688257620822,4.8951,1922.4,1921.7,14.36414]
["bitfinex","ETHUSD",1688257620993,35.99286827,1922.5,1921.7,13.27687971]
["bitfinex","ETHUSD",1688257621205,0.41119827,1922.5,1922.0,13.0072]
["bitfinex","ETHUSD",1688257621397,5.61284827,1922.5,1922.1,1.355]
["bitfinex","ETHUSD",1688257621591,10.4033,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1688257622220,10.40286,1922.6,1922.2,6.58718]
["bitfinex","ETHUSD",1688257622516,5.2016,1922.5,1922.2,11.78955]
["bitfinex","ETHUSD",1688257623451,10.4032,1922.5,1922.2,1.38487]
["bitfinex","ETHUSD",1688257623581,10.4032,1922.5,1922.1,7.29142]
["bitfinex","ETHUSD",1688257624685,5.62736373,1922.6,1922.1,12.49406]
["bitfinex","ETHUSD",1688257624918,5.62736373,1922.6,1922.2,1.355]
["bitfinex","ETHUSD",1688257624919,0.42597373,1922.6,1922.2,1.355]
["bitfinex","ETHUSD",1688257625107,4.15677706,1922.9,1922.3,10.40395]
["bitfinex","ETHUSD",1688257625108,10.40237,1922.7,1922.3,10.40395]
["bitfinex","ETHUSD",1688257626023,5.2011,1922.7,1922.3,10.40395]
["bitfinex","ETHUSD",1688257627425,5.2011,1922.7,1922.3,13.005]
["bitfinex","ETHUSD",1688257627623,10.40184,1922.8,1922.3,13.005]
["bitfinex","ETHUSD",1688257627827,0.55461003,1922.9,1922.4,1.3005]
["bitfinex","ETHUSD",1688257628056,5.75518003,1922.9,1922.5,10.40296]
["bitfinex","ETHUSD",1688257628259,10.53336706,1922.9,1922.5,10.40296]
["bitfinex","ETHUSD",1688257628420,5.33274706,1922.9,1922.5,10.40296]
["bitfinex","ETHUSD",1688257629324,5.33274706,1922.9,1922.5,11.967796]
["bitfinex","ETHUSD",1688257629856,10.53331706,1922.9,1922.5,13.322796]
["bitfinex","ETHUSD",1688257630554,10.40114,1922.9,1922.5,13.322796]
["bitfinex","ETHUSD",1688257630743,5.20057,1922.9,1922.5,13.322796]
["bitfinex","ETHUSD",1688257631345,5.20031,1923.0,1922.6,1.355]
["bitfinex","ETHUSD",1688257631548,5.20031,1923.0,1922.6,11.75733]
["bitfinex","ETHUSD",1688257631549,10.40072,1923.0,1922.6,11.75733]
["bitfinex","ETHUSD",1688257631727,10.40072,1923.0,1922.7,1.175733]
["bitfinex","ETHUSD",1688257631922,10.40072,1923.0,1922.6,10.40233]
["bitfinex","ETHUSD",1688257632238,15.68834184,1923.0,1922.3,5.20196]
["bitfinex","ETHUSD",1688257632425,2.68752184,1922.9,1922.3,7.26506]
["bitfinex","ETHUSD",1688257632760,13.0024,1922.8,1922.3,7.2652]
["bitfinex","ETHUSD",1688257633645,13.0024,1922.8,1922.3,12.4673]
["bitfinex","ETHUSD",1688257633846,13.0024,1922.8,1922.4,1.24673]
["bitfinex","ETHUSD",1688257634064,13.0024,1922.8,1922.4,6.44844]
["bitfinex","ETHUSD",1688257635067,15.68992184,1922.8,1922.3,2.0631]
["bitfinex","ETHUSD",1688257635358,15.68992184,1922.8,1922.2,1.5138]
["bitfinex","ETHUSD",1688257635359,1.36854914,1922.7,1921.9,9.55802]
["bitfinex","ETHUSD",1688257635570,13.0041,1922.5,1922.0,3.6641]
["bitfinex","ETHUSD",1688257635777,13.0041,1922.5,1922.0,8.86698]
["bitfinex","ETHUSD",1688257635951,10.40332,1922.5,1922.1,0.886698]
["bitfinex","ETHUSD",1688257636675,10.40332,1922.5,1922.1,6.089298]
["bitfinex","ETHUSD",1688257636838,5.20166,1922.5,1922.1,13.893258]
["bitfinex","ETHUSD",1688257637268,10.40332,1922.5,1922.1,13.893258]
["bitfinex","ETHUSD",1688257637466,13.0041,1922.5,1922.1,6.089298]
["bitfinex","ETHUSD",1688257637774,15.69162184,1922.5,1922.0,2.0796]
["bitfinex","ETHUSD",1688257637945,15.69162184,1922.5,1922.0,12.48541]
["bitfinex","ETHUSD",1688257638365,15.69162184,1922.5,1922.0,2.0796]
["bitfinex","ETHUSD",1688257638670,15.69162184,1922.5,1922.0,7.28241]
["bitfinex","ETHUSD",1688257639475,15.69162184,1922.5,1922.0,12.48532]
["bitfinex","ETHUSD",1688257639654,15.69162184,1922.5,1922.0,7.28241]
["bitfinex","ETHUSD",1688257639977,13.09084184,1922.5,1922.0,16.234879]
["bitfinex","ETHUSD",1688257640476,13.09084184,1922.5,1922.0,17.589879]
["bitfinex","ETHUSD",1688257640682,15.69162184,1922.5,1922.0,17.589879]
["bitfinex","ETHUSD",1688257645067,15.69162184,1922.5,1922.0,8.430519]
["bitfinex","ETHUSD",1688257645268,15.69162184,1922.5,1922.0,7.28241]
["bitfinex","ETHUSD",1688257645964,15.69162184,1922.5,1922.0,12.48532]
["bitfinex","ETHUSD",1688257646388,15.69162184,1922.5,1922.0,7.28241]
["bitfinex","ETHUSD",1688257646698,15.69162184,1922.5,1922.0,12.48532]
["bitfinex","ETHUSD",1688257651236,15.69162184,1922.5,1922.0,7.28241]
["bitfinex","ETHUSD",1688257651395,17.42141402,1922.5,1922.0,7.28241]
["bitfinex","ETHUSD",1688257652223,17.42141402,1922.5,1922.0,12.48532]
["bitfinex","ETHUSD",1688257652526,15.69162184,1922.5,1922.0,12.48532]
["bitfinex","ETHUSD",1688257652757,4.37878113,1922.7,1922.0,16.43977]
["bitfinex","ETHUSD",1688257652758,5.62734113,1922.7,1922.0,16.43977]
["bitfinex","ETHUSD",1688257652891,7.80088,1922.9,1922.1,0.48]
["bitfinex","ETHUSD",1688257653233,7.80088,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1688257653234,9.39503184,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1688257653400,6.70751,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1688257653723,11.90802,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1688257654227,16.0594353,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1688257654434,16.0594353,1922.9,1922.4,2.1196]
["bitfinex","ETHUSD",1688257654435,20.42720143,1922.9,1922.4,2.1196]
["bitfinex","ETHUSD",1688257654745,2.68752184,1922.8,1922.4,2.1196]
["bitfinex","ETHUSD",1688257654891,13.00305,1922.7,1922.2,5.20223]
["bitfinex","ETHUSD",1688257655090,13.00305,1922.7,1922.2,6.397651]
["bitfinex","ETHUSD",1688257655346,13.00305,1922.7,1922.2,1.195421]
["bitfinex","ETHUSD",1688257655646,15.69057184,1922.7,1922.2,1.195421]
["bitfinex","ETHUSD",1688257655803,15.69057184,1922.7,1922.1,7.31336]
["bitfinex","ETHUSD",1688257656396,17.20817184,1922.7,1922.1,2.1109]
["bitfinex","ETHUSD",1688257656997,17.20817184,1922.7,1922.1,7.31344]
["bitfinex","ETHUSD",1688257657193,17.20817184,1922.7,1922.1,12.51608]
["bitfinex","ETHUSD",1688257657844,17.20817184,1922.7,1922.1,7.31344]
["bitfinex","ETHUSD",1688257658042,19.51563694,1922.7,1922.1,8.960703]
["bitfinex","ETHUSD",1688257658251,19.51563694,1922.7,1922.1,14.163343]
["bitfinex","ETHUSD",1688257659107,19.51563694,1922.7,1922.1,14.163413]
["bitfinex","ETHUSD",1688257662323,19.51563694,1922.7,1922.1,16.764733]
["bitfinex","ETHUSD",1688257662526,17.20817184,1922.7,1922.1,16.764733]
["bitfinex","ETHUSD",1688257662947,17.20817184,1922.7,1922.1,18.406733]
["bitfinex","ETHUSD",1688257663328,17.20817184,1922.7,1922.2,1.352]
["bitfinex","ETHUSD",1688257663329,5.20102,1922.7,1922.2,1.352]
["bitfinex","ETHUSD",1688257663527,10.41837914,1922.8,1922.4,10.40351]
["bitfinex","ETHUSD",1688257663764,13.10590098,1922.8,1922.4,10.40351]
["bitfinex","ETHUSD",1688257664111,5.21743914,1922.8,1922.4,10.40351]
["bitfinex","ETHUSD",1688257664311,5.21743914,1922.8,1922.4,14.113265]
["bitfinex","ETHUSD",1688257664545,10.41832914,1922.8,1922.4,14.113265]
["bitfinex","ETHUSD",1688257665324,10.41832914,1922.8,1922.4,8.911445]
["bitfinex","ETHUSD",1688257665737,13.01869914,1922.8,1922.4,2.2749]
["bitfinex","ETHUSD",1688257672837,2.68752184,1922.7,1922.1,1.355]
["bitfinex","ETHUSD",1688257673180,10.403,1922.6,1922.1,12.60045]
["bitfinex","ETHUSD",1688257673441,10.403,1922.6,1922.2,1.260045]
["bitfinex","ETHUSD",1688257673621,10.403,1922.6,1922.2,6.462245]
["bitfinex","ETHUSD",1688257675029,10.403,1922.6,1922.2,1.260045]
["bitfinex","ETHUSD",1688257675226,10.403,1922.6,1922.1,12.60029]
["bitfinex","ETHUSD",1688257677280,10.403,1922.6,1922.1,16.55461]
["bitfinex","ETHUSD",1688257678527,5.2015,1922.6,1922.1,16.55461]
["bitfinex","ETHUSD",1688257681552,7.10169914,1922.8,1922.1,16.55461]
["bitfinex","ETHUSD",1688257681756,5.21739914,1922.8,1922.3,1.355]
["bitfinex","ETHUSD",1688257682064,5.21739914,1922.8,1922.4,5.20169]
["bitfinex","ETHUSD",1688257682359,10.41821914,1922.8,1922.4,5.20169]
["bitfinex","ETHUSD",1688257682542,10.41821914,1922.8,1922.4,7.36519]
["bitfinex","ETHUSD",1688257684365,0.41253613,1922.9,1922.4,8.757393]
["bitfinex","ETHUSD",1688257684588,5.61309613,1922.9,1922.5,1.355]
["bitfinex","ETHUSD",1688257684764,10.40112,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1688257686777,13.00135,1922.9,1922.5,5.20141]
["bitfinex","ETHUSD",1688257687057,14.31456546,1922.9,1922.5,5.20141]
["bitfinex","ETHUSD",1688257687391,13.00135,1922.9,1922.5,5.20141]
["bitfinex","ETHUSD",1688257691495,13.00135,1922.9,1922.5,10.40297]
["bitfinex","ETHUSD",1688257692911,13.00135,1922.9,1922.5,5.20141]
["bitfinex","ETHUSD",1688257693285,13.00135,1922.9,1922.4,15.48402]
["bitfinex","ETHUSD",1688257693681,13.00135,1922.9,1922.4,18.08493]
["bitfinex","ETHUSD",1688257693880,13.00135,1922.9,1922.5,1.808493]
["bitfinex","ETHUSD",1688257694088,5.33110459,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1688257694302,10.53148459,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1688257697497,5.33110459,1923.0,1922.6,13.00318]
["bitfinex","ETHUSD",1688257697724,0.40940976,1923.1,1922.7,1.300318]
["bitfinex","ETHUSD",1688257697950,0.40940976,1923.1,1922.8,13.00175]
["bitfinex","ETHUSD",1688257698233,0.12865299,1923.4,1922.8,13.00175]
["bitfinex","ETHUSD",1688257698424,10.39847,1923.4,1923.0,10.40014]
["bitfinex","ETHUSD",1688257698733,10.39847,1923.4,1923.1,1.355]
["bitfinex","ETHUSD",1688257698896,10.39847,1923.4,1923.1,11.75459]
["bitfinex","ETHUSD",1688257699231,5.61301328,1923.5,1923.2,1.352]
["bitfinex","ETHUSD",1688257699557,10.81213328,1923.5,1923.2,12.926189]
["bitfinex","ETHUSD",1688257699937,13.41155328,1923.5,1923.1,1.351]
["bitfinex","ETHUSD",1688257700324,13.41155328,1923.5,1923.1,6.55083]
["bitfinex","ETHUSD",1688257700647,13.41155328,1923.5,1923.1,5.19983]
["bitfinex","ETHUSD",1688257700853,13.54333019,1923.5,1923.0,8.82966]
["bitfinex","ETHUSD",1688257701008,13.54333019,1923.5,1923.0,7.47766]
["bitfinex","ETHUSD",1688257701415,13.54333019,1923.5,1923.0,9.1769065]
["bitfinex","ETHUSD",1688257704050,13.54333019,1923.5,1923.0,3.9768465]
["bitfinex","ETHUSD",1688257704515,13.54333019,1923.5,1923.0,2.2776]
["bitfinex","ETHUSD",1688257705720,13.54333019,1923.5,1923.0,7.47779]
["bitfinex","ETHUSD",1688257707044,13.54333019,1923.5,1923.0,2.2776]
["bitfinex","ETHUSD",1688257707728,13.54333019,1923.5,1923.0,7.4777]
["bitfinex","ETHUSD",1688257707934,13.54333019,1923.5,1923.0,12.6779]
["bitfinex","ETHUSD",1688257708144,13.54333019,1923.5,1923.0,14.6360595]
["bitfinex","ETHUSD",1688257708316,10.94391019,1923.5,1923.0,14.6360595]
["bitfinex","ETHUSD",1688257708523,10.94391019,1923.5,1923.0,17.2361595]
["bitfinex","ETHUSD",1688257708524,0.54584019,1923.5,1923.0,17.2361595]
["bitfinex","ETHUSD",1688257708838,5.33069691,1923.5,1923.1,1.835]
["bitfinex","ETHUSD",1688257709031,5.33069691,1923.5,1923.2,5.19961]
["bitfinex","ETHUSD",1688257709236,5.33069691,1923.5,1923.2,6.423044]
["bitfinex","ETHUSD",1688257709636,10.52961691,1923.5,1923.2,6.423044]
["bitfinex","ETHUSD",1688257710044,5.33069691,1923.5,1923.2,11.622704]
["bitfinex","ETHUSD",1688257710446,2.59908,1923.8,1923.2,15.577534]
["bitfinex","ETHUSD",1688257710630,10.82401753,1923.6,1923.3,3.6760534]
["bitfinex","ETHUSD",1688257710830,5.19869,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1688257711033,10.39746,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1688257712977,5.19869,1923.6,1923.4,10.39809]
["bitfinex","ETHUSD",1688257713136,10.39694,1923.7,1923.5,1.039809]
["bitfinex","ETHUSD",1688257713336,5.19846,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1688257713543,10.39691,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1688257715135,0.55670242,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1688257715336,0.42438221,1923.8,1923.5,10.3977]
["bitfinex","ETHUSD",1688257715555,10.39591,1923.9,1923.5,10.3977]
["bitfinex","ETHUSD",1688257715755,10.39581,1923.9,1923.5,11.832924]
["bitfinex","ETHUSD",1688257715935,12.99469,1923.9,1923.5,11.832924]
["bitfinex","ETHUSD",1688257716151,12.99469,1923.9,1923.4,5.19903]
["bitfinex","ETHUSD",1688257716744,12.99469,1923.9,1923.3,10.2193134]
["bitfinex","ETHUSD",1688257716933,13.12219269,1923.9,1923.3,8.8753134]
["bitfinex","ETHUSD",1688257717132,10.52331269,1923.9,1923.3,16.6743934]
["bitfinex","ETHUSD",1688257717339,10.39581,1923.9,1923.3,16.6743934]
["bitfinex","ETHUSD",1688257717574,10.39581,1923.9,1923.4,1.66743934]
["bitfinex","ETHUSD",1688257717768,10.39581,1923.9,1923.5,10.39751]
["bitfinex","ETHUSD",1688257717952,12.99469,1923.9,1923.5,10.39751]
["bitfinex","ETHUSD",1688257720472,10.39581,1923.9,1923.5,10.39751]
["bitfinex","ETHUSD",1688257721376,3.14133889,1924.0,1923.5,12.99693]
["bitfinex","ETHUSD",1688257721377,5.61047601,1924.0,1923.5,12.99693]
["bitfinex","ETHUSD",1688257721586,2.59861,1924.1,1923.7,12.99565]
["bitfinex","ETHUSD",1688257721587,5.19726,1924.1,1923.7,12.99565]
["bitfinex","ETHUSD",1688257722089,10.39423,1924.2,1923.7,12.99565]
["bitfinex","ETHUSD",1688257722461,10.39423,1924.2,1924.0,1.355]
["bitfinex","ETHUSD",1688257723060,10.39423,1924.2,1924.0,6.55243]
["bitfinex","ETHUSD",1688257724865,5.19711,1924.2,1924.0,11.74993]
["bitfinex","ETHUSD",1688257725388,5.19711,1924.2,1924.0,13.137363]
["bitfinex","ETHUSD",1688257725699,7.27530017,1924.3,1924.0,13.137363]
["bitfinex","ETHUSD",1688257725863,0.42186017,1924.3,1924.0,13.137363]
["bitfinex","ETHUSD",1688257726061,5.19606,1924.6,1924.0,15.736113]
["bitfinex","ETHUSD",1688257726274,6.80156,1924.6,1924.1,1.5736113]
["bitfinex","ETHUSD",1688257726512,5.19621,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1688257726718,10.39242,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1688257727884,10.39242,1924.5,1924.2,5.19693]
["bitfinex","ETHUSD",1688257728270,4.6122458,1924.6,1924.2,5.19693]
["bitfinex","ETHUSD",1688257728271,0.4087958,1924.6,1924.3,1.355]
["bitfinex","ETHUSD",1688257728466,10.8009658,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688257728728,10.39217,1924.6,1924.4,6.371219]
["bitfinex","ETHUSD",1688257729062,12.99011,1924.6,1924.2,2.1716]
["bitfinex","ETHUSD",1688257729581,12.99011,1924.6,1924.2,7.36852]
["bitfinex","ETHUSD",1688257730886,12.99011,1924.6,1924.2,12.56548]
["bitfinex","ETHUSD",1688257732625,10.39217,1924.6,1924.2,12.56548]
["bitfinex","ETHUSD",1688257732841,0.12736094,1924.7,1924.3,1.355]
["bitfinex","ETHUSD",1688257733112,5.19564,1924.7,1924.4,12.99094]
["bitfinex","ETHUSD",1688257733278,5.19564,1924.7,1924.5,11.691184]
["bitfinex","ETHUSD",1688257733869,0.40621284,1924.8,1924.5,11.691184]
["bitfinex","ETHUSD",1688257734100,5.60159284,1924.8,1924.5,11.691184]
["bitfinex","ETHUSD",1688257734298,5.19538,1924.8,1924.5,11.691184]
["bitfinex","ETHUSD",1688257735115,10.39076,1924.8,1924.5,11.691184]
["bitfinex","ETHUSD",1688257735325,0.40692799,1925.0,1924.6,1.1691184]
["bitfinex","ETHUSD",1688257735521,5.60173799,1925.0,1924.7,12.98902]
["bitfinex","ETHUSD",1688257735707,10.38962,1925.0,1924.6,5.19574]
["bitfinex","ETHUSD",1688257735912,12.98702,1925.0,1924.6,5.19574]
["bitfinex","ETHUSD",1688257736089,12.98702,1925.0,1924.7,0.519574]
["bitfinex","ETHUSD",1688257736494,12.98702,1925.0,1924.7,5.715164]
["bitfinex","ETHUSD",1688257736832,12.98702,1925.0,1924.7,0.519574]
["bitfinex","ETHUSD",1688257737403,12.98702,1925.0,1924.7,5.715184]
["bitfinex","ETHUSD",1688257738209,12.98702,1925.0,1924.7,0.519574]
["bitfinex","ETHUSD",1688257738584,12.98702,1925.0,1924.7,5.715174]
["bitfinex","ETHUSD",1688257738809,12.98702,1925.0,1924.8,0.5715174]
["bitfinex","ETHUSD",1688257740407,10.38962,1925.0,1924.8,5.7668474]
["bitfinex","ETHUSD",1688257740934,1.6479,1925.1,1924.8,5.7668474]
["bitfinex","ETHUSD",1688257741133,10.51619816,1925.2,1924.8,13.5598574]
["bitfinex","ETHUSD",1688257741438,0.47242124,1925.3,1925.1,6.818]
["bitfinex","ETHUSD",1688257741657,10.48289,1926.3,1925.1,6.818]
["bitfinex","ETHUSD",1688257741658,2.69574,1926.3,1925.2,18.67317184]
["bitfinex","ETHUSD",1688257741959,2.69574,1926.3,1925.7,1.355]
["bitfinex","ETHUSD",1688257741960,5.19204,1926.1,1925.7,1.355]
["bitfinex","ETHUSD",1688257742137,0.23112331,1926.3,1926.0,1.355]
["bitfinex","ETHUSD",1688257742431,0.23112331,1926.3,1926.2,1.355]
["bitfinex","ETHUSD",1688257742596,0.23112331,1926.3,1926.2,18.67363102]
["bitfinex","ETHUSD",1688257742806,0.23112331,1926.3,1926.2,12.08532918]
["bitfinex","ETHUSD",1688257743007,5.42241331,1926.3,1925.9,5.19224]
["bitfinex","ETHUSD",1688257743189,5.42241331,1926.3,1926.1,1.355]
["bitfinex","ETHUSD",1688257743190,0.64489202,1926.3,1926.1,1.355]
["bitfinex","ETHUSD",1688257743394,0.64489202,1926.3,1926.2,6.54256]
["bitfinex","ETHUSD",1688257743586,0.1,1926.3,1926.0,1.353]
["bitfinex","ETHUSD",1688257743928,0.1,1926.3,1926.2,1.353]
["bitfinex","ETHUSD",1688257744232,0.1,1926.3,1926.2,15.35569402]
["bitfinex","ETHUSD",1688257745415,0.1,1926.3,1926.2,10.16413402]
["bitfinex","ETHUSD",1688257745621,0.1,1926.3,1926.2,15.35569402]
["bitfinex","ETHUSD",1688257745961,0.1,1926.3,1926.2,15.87769402]
["bitfinex","ETHUSD",1688257746316,0.1,1926.3,1926.2,23.94047402]
["bitfinex","ETHUSD",1688257746811,0.1,1926.3,1926.2,10.68613402]
["bitfinex","ETHUSD",1688257747015,0.1,1926.3,1926.2,18.47347402]
["bitfinex","ETHUSD",1688257747424,0.1,1926.3,1926.2,28.94047402]
["bitfinex","ETHUSD",1688257747756,0.1,1926.3,1926.2,29.62096147]
["bitfinex","ETHUSD",1688257748395,0.1,1926.3,1926.2,30.29777475]
["bitfinex","ETHUSD",1688257749151,0.1,1926.3,1926.2,32.29777475]
["bitfinex","ETHUSD",1688257750236,0.149782,1926.5,1926.2,35.91677475]
["bitfinex","ETHUSD",1688257750447,0.0026712,1926.6,1926.5,9.467]
["bitfinex","ETHUSD",1688257750752,1.4354143,1926.9,1926.8,18.44187]
["bitfinex","ETHUSD",1688257750913,1.4354143,1926.9,1926.8,24.12939184]
["bitfinex","ETHUSD",1688257751120,1.4354143,1926.9,1926.8,24.60939184]
["bitfinex","ETHUSD",1688257752255,1.4354143,1926.9,1926.8,16.82447184]
["bitfinex","ETHUSD",1688257752454,1.4354143,1926.9,1926.8,20.58191902]
["bitfinex","ETHUSD",1688257752658,1.4354143,1926.9,1926.8,9.92496902]
["bitfinex","ETHUSD",1688257752964,1.4354143,1926.9,1926.8,8.04996902]
["bitfinex","ETHUSD",1688257753322,1.4354143,1926.9,1926.8,5.36244718]
["bitfinex","ETHUSD",1688257754181,1.4354143,1926.9,1926.8,3.48]
["bitfinex","ETHUSD",1688257754470,1.4354143,1926.9,1926.8,8.66995]
["bitfinex","ETHUSD",1688257754621,6.6250943,1926.9,1926.4,7.354]
["bitfinex","ETHUSD",1688257754825,14.4096143,1926.9,1926.4,2.68752184]
["bitfinex","ETHUSD",1688257755024,11.8147743,1926.9,1926.4,2.68752184]
["bitfinex","ETHUSD",1688257755258,11.8147743,1926.9,1926.4,2.96627402]
["bitfinex","ETHUSD",1688257755259,14.4096143,1926.9,1926.4,2.96627402]
["bitfinex","ETHUSD",1688257756248,14.4096143,1926.9,1926.4,8.15723402]
["bitfinex","ETHUSD",1688257756455,11.8147743,1926.9,1926.4,13.34825402]
["bitfinex","ETHUSD",1688257756654,11.8147743,1926.9,1926.5,13.54878184]
["bitfinex","ETHUSD",1688257756655,11.8148343,1926.9,1926.5,13.54878184]
["bitfinex","ETHUSD",1688257757039,11.8168343,1926.9,1926.5,13.54878184]
["bitfinex","ETHUSD",1688257757240,6.6271243,1926.9,1926.6,6.54519818]
["bitfinex","ETHUSD",1688257757479,6.6271243,1926.9,1926.7,3.16752184]
["bitfinex","ETHUSD",1688257757882,11.8168343,1926.9,1926.7,3.16752184]
["bitfinex","ETHUSD",1688257759870,1.4374143,1926.9,1926.7,13.54795184]
["bitfinex","ETHUSD",1688257760078,1.4374143,1926.9,1926.8,1.875]
["bitfinex","ETHUSD",1688257760381,1.4374143,1926.9,1926.8,17.797702]
["bitfinex","ETHUSD",1688257760752,1.4374143,1926.9,1926.8,25.859672]
["bitfinex","ETHUSD",1688257761155,1.4374143,1926.9,1926.8,30.12741171]
["bitfinex","ETHUSD",1688257761482,0.1,1927.3,1927.2,5.467]
["bitfinex","ETHUSD",1688257761679,0.16849031,1927.5,1927.4,5.467]
["bitfinex","ETHUSD",1688257761992,0.1,1927.7,1927.4,27.72434184]
["bitfinex","ETHUSD",1688257762196,0.1,1927.7,1927.6,4.57452184]
["bitfinex","ETHUSD",1688257762517,0.05,1927.7,1927.6,2.68752184]
["bitfinex","ETHUSD",1688257762669,0.05,1927.7,1927.6,8.35531184]
["bitfinex","ETHUSD",1688257762856,0.05,1927.7,1927.6,9.89783402]
["bitfinex","ETHUSD",1688257763358,0.05,1927.7,1927.6,16.97262402]
["bitfinex","ETHUSD",1688257763588,0.05,1927.7,1927.6,4.71004402]
["bitfinex","ETHUSD",1688257763785,0.05,1927.7,1927.6,9.89783402]
["bitfinex","ETHUSD",1688257764102,0.05,1927.7,1927.6,15.08562402]
["bitfinex","ETHUSD",1688257766383,0.05,1927.7,1927.6,19.56651402]
["bitfinex","ETHUSD",1688257766699,0.05,1927.7,1927.6,25.03351402]
["bitfinex","ETHUSD",1688257768055,0.05,1927.7,1927.6,27.03351402]
["bitfinex","ETHUSD",1688257768216,0.05,1927.7,1927.6,33.92025373]
["bitfinex","ETHUSD",1688257768608,0.05,1927.7,1927.6,30.80125373]
["bitfinex","ETHUSD",1688257768846,0.05,1927.7,1927.6,30.53351402]
["bitfinex","ETHUSD",1688257769735,0.05,1927.7,1927.6,25.55262402]
["bitfinex","ETHUSD",1688257769938,0.05,1927.7,1927.6,7.23004402]
["bitfinex","ETHUSD",1688257770446,0.05,1927.7,1927.6,12.41783402]
["bitfinex","ETHUSD",1688257770646,0.05,1927.7,1927.6,17.60562402]
["bitfinex","ETHUSD",1688257770833,0.05,1927.7,1927.6,20.19951402]
["bitfinex","ETHUSD",1688257771340,0.05,1927.7,1927.6,18.08562402]
["bitfinex","ETHUSD",1688257772152,0.05,1927.7,1927.6,12.89783402]
["bitfinex","ETHUSD",1688257772721,0.05,1927.7,1927.6,9.89783402]
["bitfinex","ETHUSD",1688257772923,0.05,1927.7,1927.4,7.18823]
["bitfinex","ETHUSD",1688257772924,5.23752,1927.7,1927.4,7.18823]
["bitfinex","ETHUSD",1688257773141,10.42504,1927.7,1927.5,3.16752184]
["bitfinex","ETHUSD",1688257773341,10.42504,1927.7,1927.2,2.7467]
["bitfinex","ETHUSD",1688257773342,13.0188,1927.7,1927.2,2.7467]
["bitfinex","ETHUSD",1688257773648,13.0188,1927.7,1927.2,15.81196184]
["bitfinex","ETHUSD",1688257773852,13.0188,1927.7,1927.3,1.58119618]
["bitfinex","ETHUSD",1688257774057,13.0188,1927.7,1927.3,6.76960618]
["bitfinex","ETHUSD",1688257774243,13.0188,1927.7,1927.4,2.0]
["bitfinex","ETHUSD",1688257774448,10.42504,1927.7,1927.4,7.1883]
["bitfinex","ETHUSD",1688257775128,13.0188,1927.7,1927.4,7.1883]
["bitfinex","ETHUSD",1688257775329,5.23752,1927.7,1927.4,16.65994246]
["bitfinex","ETHUSD",1688257775732,10.42504,1927.7,1927.4,11.47161246]
["bitfinex","ETHUSD",1688257776037,13.0188,1927.7,1927.1,2.0]
["bitfinex","ETHUSD",1688257776253,13.03534914,1927.7,1926.8,4.0664]
["bitfinex","ETHUSD",1688257776453,13.03534914,1927.7,1926.9,2.68752184]
["bitfinex","ETHUSD",1688257776454,1.887,1927.5,1926.9,2.68752184]
["bitfinex","ETHUSD",1688257776662,12.97137,1927.4,1927.0,0.26875218]
["bitfinex","ETHUSD",1688257776839,12.97137,1927.4,1927.0,2.95627402]
["bitfinex","ETHUSD",1688257779389,10.3771,1927.4,1927.1,2.68752184]
["bitfinex","ETHUSD",1688257779755,12.97126,1927.4,1927.1,2.68752184]
["bitfinex","ETHUSD",1688257780080,5.18837,1927.4,1927.2,0.26875218]
["bitfinex","ETHUSD",1688257780235,5.18819,1927.5,1927.3,2.68752184]
["bitfinex","ETHUSD",1688257780542,10.37666,1927.4,1927.3,2.68752184]
["bitfinex","ETHUSD",1688257780743,12.97082,1927.4,1927.0,2.26875218]
["bitfinex","ETHUSD",1688257780971,12.97082,1927.4,1927.0,4.95627402]
["bitfinex","ETHUSD",1688257781472,12.97082,1927.4,1927.1,0.4956274]
["bitfinex","ETHUSD",1688257782376,12.97082,1927.4,1927.0,2.68752184]
["bitfinex","ETHUSD",1688257782580,12.97082,1927.4,1927.0,4.68752184]
["bitfinex","ETHUSD",1688257785191,14.83882,1927.4,1927.0,4.68752184]
["bitfinex","ETHUSD",1688257785358,14.83882,1927.4,1927.0,2.68752184]
["bitfinex","ETHUSD",1688257785697,14.83882,1927.4,1926.7,2.41511205]
["bitfinex","ETHUSD",1688257785698,15.56726,1927.2,1926.7,2.41511205]
["bitfinex","ETHUSD",1688257785848,15.56726,1927.2,1926.8,2.68752184]
["bitfinex","ETHUSD",1688257786346,1.886,1926.9,1926.5,2.0]
["bitfinex","ETHUSD",1688257786576,1.886,1926.9,1926.6,2.68752184]
["bitfinex","ETHUSD",1688257786779,12.97487,1926.8,1926.6,3.15627402]
["bitfinex","ETHUSD",1688257788845,12.97487,1926.8,1926.5,2.0]
["bitfinex","ETHUSD",1688257789908,12.97487,1926.8,1926.2,7.467]
["bitfinex","ETHUSD",1688257790198,12.97487,1926.8,1926.4,2.0]
["bitfinex","ETHUSD",1688257790199,14.85987,1926.8,1926.4,2.0]
["bitfinex","ETHUSD",1688257790354,12.97487,1926.8,1926.4,4.68752184]
["bitfinex","ETHUSD",1688257790549,12.97487,1926.8,1926.4,5.20427402]
["bitfinex","ETHUSD",1688257791591,12.97487,1926.8,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257792380,12.97487,1926.8,1926.4,0.51675218]
["bitfinex","ETHUSD",1688257792578,12.97487,1926.8,1926.4,2.68752184]
["bitfinex","ETHUSD",1688257792762,12.97487,1926.8,1926.2,2.41807348]
["bitfinex","ETHUSD",1688257792974,12.97487,1926.8,1926.2,5.10559532]
["bitfinex","ETHUSD",1688257793385,12.97487,1926.8,1926.3,2.68752184]
["bitfinex","ETHUSD",1688257794159,12.97487,1926.8,1926.4,0.48]
["bitfinex","ETHUSD",1688257794364,14.86187,1926.8,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257795916,12.97487,1926.8,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257796064,5.18995,1926.8,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257796269,12.97487,1926.8,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257796994,12.97487,1926.8,1926.5,18.53597184]
["bitfinex","ETHUSD",1688257796995,5.18995,1926.8,1926.5,18.53597184]
["bitfinex","ETHUSD",1688257797198,5.18995,1926.8,1926.6,4.33359718]
["bitfinex","ETHUSD",1688257797366,10.3799,1926.8,1926.7,2.68752184]
["bitfinex","ETHUSD",1688257798174,4.48047,1927.2,1926.7,8.15452184]
["bitfinex","ETHUSD",1688257798386,12.97312,1927.1,1926.9,2.0]
["bitfinex","ETHUSD",1688257798711,12.97312,1927.1,1927.0,2.68752184]
["bitfinex","ETHUSD",1688257798921,12.97312,1927.1,1926.6,6.85359718]
["bitfinex","ETHUSD",1688257799064,12.97312,1927.1,1926.6,4.68752184]
["bitfinex","ETHUSD",1688257799417,12.97312,1927.1,1926.6,2.0]
["bitfinex","ETHUSD",1688257800314,12.97312,1927.1,1926.4,2.0]
["bitfinex","ETHUSD",1688257800315,1.886,1926.8,1926.4,2.0]
["bitfinex","ETHUSD",1688257800517,1.886,1926.8,1926.2,3.0]
["bitfinex","ETHUSD",1688257800518,17.4578,1926.7,1926.2,5.0]
["bitfinex","ETHUSD",1688257800826,17.4578,1926.7,1926.3,3.18752184]
["bitfinex","ETHUSD",1688257800827,15.5708,1926.7,1926.3,3.18752184]
["bitfinex","ETHUSD",1688257801108,12.97567,1926.7,1926.3,8.37867184]
["bitfinex","ETHUSD",1688257801315,12.97567,1926.7,1926.3,3.18752184]
["bitfinex","ETHUSD",1688257801617,12.97567,1926.7,1926.3,8.37874184]
["bitfinex","ETHUSD",1688257801815,12.97567,1926.7,1926.3,3.18752184]
["bitfinex","ETHUSD",1688257802004,12.97567,1926.7,1926.4,0.31875218]
["bitfinex","ETHUSD",1688257802184,12.97567,1926.7,1926.4,3.00627402]
["bitfinex","ETHUSD",1688257805105,12.97567,1926.7,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257805300,2.59478,1927.0,1926.5,20.53603184]
["bitfinex","ETHUSD",1688257805503,5.19016,1926.8,1926.6,2.53360318]
["bitfinex","ETHUSD",1688257805816,12.97529,1926.8,1926.4,2.31875218]
["bitfinex","ETHUSD",1688257806005,12.97529,1926.8,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257807138,10.38032,1926.8,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257807341,12.97529,1926.8,1926.5,2.68752184]
["bitfinex","ETHUSD",1688257808237,12.97529,1926.8,1926.5,4.68752184]
["bitfinex","ETHUSD",1688257808427,12.97529,1926.8,1926.5,5.18814924]
["bitfinex","ETHUSD",1688257808938,12.97529,1926.8,1926.4,2.31875218]
["bitfinex","ETHUSD",1688257808939,14.86229,1926.8,1926.4,2.31875218]
["bitfinex","ETHUSD",1688257809539,14.86229,1926.8,1926.3,0.5]
["bitfinex","ETHUSD",1688257809746,18.16545,1926.8,1926.0,2.0]
["bitfinex","ETHUSD",1688257809902,18.16545,1926.8,1926.1,2.68752184]
["bitfinex","ETHUSD",1688257811302,1.887,1926.4,1926.1,2.68752184]
["bitfinex","ETHUSD",1688257811519,12.97822,1926.3,1926.1,2.68752184]
["bitfinex","ETHUSD",1688257811929,12.97822,1926.3,1926.1,3.15627402]
["bitfinex","ETHUSD",1688257813648,5.19104,1926.4,1926.3,2.0]
["bitfinex","ETHUSD",1688257813812,5.19104,1926.4,1926.3,4.68752184]
["bitfinex","ETHUSD",1688257815012,10.38178,1926.5,1926.3,4.68752184]
["bitfinex","ETHUSD",1688257815211,10.38178,1926.5,1926.4,0.46875218]
["bitfinex","ETHUSD",1688257819561,10.38178,1926.5,1926.3,4.68752184]
["bitfinex","ETHUSD",1688257823238,10.38178,1926.5,1926.3,2.68752184]
["bitfinex","ETHUSD",1688257823471,10.38178,1926.5,1926.1,2.46875218]
["bitfinex","ETHUSD",1688257823472,14.86216,1926.5,1926.1,2.46875218]
["bitfinex","ETHUSD",1688257823772,14.86216,1926.5,1926.1,4.68752184]
["bitfinex","ETHUSD",1688257824333,14.86216,1926.5,1925.8,7.0092]
["bitfinex","ETHUSD",1688257824334,17.46152,1926.3,1925.8,2.0]
["bitfinex","ETHUSD",1688257824578,17.46152,1926.3,1925.8,4.68752184]
["bitfinex","ETHUSD",1688257824869,17.46152,1926.3,1925.9,0.46875218]
["bitfinex","ETHUSD",1688257825442,20.76603,1926.3,1925.6,4.0916]
["bitfinex","ETHUSD",1688257825772,1.878,1926.1,1925.7,2.68752184]
["bitfinex","ETHUSD",1688257826069,12.9804,1926.0,1925.7,2.68752184]
["bitfinex","ETHUSD",1688257841223,10.38432,1926.0,1925.7,2.68752184]
["bitfinex","ETHUSD",1688257841492,12.98037,1926.0,1925.8,0.26875218]
["bitfinex","ETHUSD",1688257841693,12.98037,1926.0,1925.8,2.95627402]
["bitfinex","ETHUSD",1688257842782,10.38432,1926.0,1925.8,2.95627402]
["bitfinex","ETHUSD",1688257844371,12.98037,1926.0,1925.8,2.95627402]
["bitfinex","ETHUSD",1688257846240,12.98037,1926.0,1925.8,0.26875218]
["bitfinex","ETHUSD",1688257846425,12.98037,1926.0,1925.6,4.0916]
["bitfinex","ETHUSD",1688257846578,12.98037,1926.0,1925.7,2.68752184]
["bitfinex","ETHUSD",1688257849881,12.98037,1926.0,1925.6,2.0]
["bitfinex","ETHUSD",1688257850088,12.98037,1926.0,1925.6,4.68752184]
["bitfinex","ETHUSD",1688257855913,14.31937,1926.0,1925.6,4.68752184]
["bitfinex","ETHUSD",1688257856233,14.31937,1926.0,1925.6,5.92702021]
["bitfinex","ETHUSD",1688257860871,14.31937,1926.0,1925.5,0.42154191]
["bitfinex","ETHUSD",1688257861024,12.98037,1926.0,1925.4,0.1]
["bitfinex","ETHUSD",1688257862615,1.35,1925.6,1925.4,0.1]
["bitfinex","ETHUSD",1688257862814,16.92634,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257863317,14.32962,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257866055,12.98362,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257870151,12.98362,1925.5,1925.4,2.78752184]
["bitfinex","ETHUSD",1688257870450,12.98362,1925.5,1925.4,0.37875218]
["bitfinex","ETHUSD",1688257870620,12.98362,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257876134,18.17707,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257876363,19.52707,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257877241,18.17707,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257883241,19.52707,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257883457,21.739443,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688257887456,21.739443,1925.5,1925.0,0.1]
["bitfinex","ETHUSD",1688257887643,0.01654914,1925.4,1925.0,0.1]
["bitfinex","ETHUSD",1688257887844,15.58212,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688257888169,20.77616,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688257888342,22.85543091,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688257898698,24.20443091,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688257900693,22.85543091,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688257901199,24.20543091,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688257901870,24.20543091,1925.3,1925.0,0.05]
["bitfinex","ETHUSD",1688257902075,15.58358,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1688257919754,15.58358,1925.1,1924.8,0.1]
["bitfinex","ETHUSD",1688257919755,19.62110184,1925.1,1924.8,0.1]
["bitfinex","ETHUSD",1688257920055,18.27110184,1925.1,1924.8,0.1]
["bitfinex","ETHUSD",1688257920625,1.339,1925.0,1924.8,0.1]
["bitfinex","ETHUSD",1688257920796,20.78027,1924.9,1924.8,0.1]
["bitfinex","ETHUSD",1688257920996,22.992197,1924.9,1924.8,0.1]
["bitfinex","ETHUSD",1688257921209,17.797127,1924.9,1924.8,0.1]
["bitfinex","ETHUSD",1688257931657,19.147127,1924.9,1924.8,0.1]
["bitfinex","ETHUSD",1688257934030,24.83464884,1924.9,1924.7,0.1]
["bitfinex","ETHUSD",1688257934368,4.03752184,1924.8,1924.7,0.1]
["bitfinex","ETHUSD",1688257934572,23.30123672,1924.8,1924.7,0.1]
["bitfinex","ETHUSD",1688257934774,23.30123672,1924.8,1924.5,0.1]
["bitfinex","ETHUSD",1688257934948,1.35,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688257935160,32.52528,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688257936237,32.54182914,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688257936499,35.18299291,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688257936903,37.87051475,1924.6,1924.4,0.1]
["bitfinex","ETHUSD",1688257937126,4.03352184,1924.5,1924.4,0.1]
["bitfinex","ETHUSD",1688257937411,4.03352184,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688257937412,0.01654914,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688257937709,31.18013,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688257937855,12.9924,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688257943483,14.3384,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688257947861,12.9924,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688257948214,15.67992184,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688257948418,15.67992184,1924.2,1923.7,3.7743]
["bitfinex","ETHUSD",1688257948734,18.47528672,1924.2,1923.7,3.7743]
["bitfinex","ETHUSD",1688257949261,18.47528672,1924.2,1923.7,1.6731]
["bitfinex","ETHUSD",1688257950121,18.47528672,1924.2,1923.7,0.1]
["bitfinex","ETHUSD",1688257950663,18.49183586,1924.2,1923.7,0.1]
["bitfinex","ETHUSD",1688257951053,32.53427,1924.0,1923.7,0.1]
["bitfinex","ETHUSD",1688257951249,20.79216,1923.8,1923.7,0.1]
["bitfinex","ETHUSD",1688257951630,20.80870914,1923.8,1923.7,0.1]
["bitfinex","ETHUSD",1688257953763,20.80870914,1923.8,1923.6,0.1]
["bitfinex","ETHUSD",1688257953764,23.49623098,1923.8,1923.6,0.1]
["bitfinex","ETHUSD",1688257953985,2.68752184,1923.7,1923.4,0.1]
["bitfinex","ETHUSD",1688257954129,32.54149,1923.6,1923.4,0.1]
["bitfinex","ETHUSD",1688257954323,2.79536488,1923.5,1923.4,0.1]
["bitfinex","ETHUSD",1688257954570,12.99712,1923.5,1923.4,0.1]
["bitfinex","ETHUSD",1688257957478,21.80364184,1923.5,1923.4,0.1]
["bitfinex","ETHUSD",1688257957777,31.19958,1923.1,1922.8,0.1]
["bitfinex","ETHUSD",1688257957954,20.80187,1922.9,1922.8,0.1]
["bitfinex","ETHUSD",1688257958141,28.83833102,1922.9,1922.8,0.1]
["bitfinex","ETHUSD",1688257958556,30.18833102,1922.9,1922.8,0.1]
["bitfinex","ETHUSD",1688257958865,30.18833102,1922.9,1922.7,0.049782]
["bitfinex","ETHUSD",1688257959089,2.68752184,1922.8,1922.7,0.049782]
["bitfinex","ETHUSD",1688257959404,2.68752184,1922.8,1922.5,0.1]
["bitfinex","ETHUSD",1688257959405,30.93686184,1922.8,1922.5,0.1]
["bitfinex","ETHUSD",1688257959701,15.60384,1922.6,1922.5,0.1]
["bitfinex","ETHUSD",1688257961599,15.62038914,1922.6,1922.5,0.1]
["bitfinex","ETHUSD",1688257962162,18.30791098,1922.6,1922.5,0.1]
["bitfinex","ETHUSD",1688257962838,0.5,1922.4,1922.1,0.1]
["bitfinex","ETHUSD",1688257962995,34.40173184,1922.2,1922.0,2.25886266]
["bitfinex","ETHUSD",1688257963199,15.69412184,1922.1,1922.0,2.25886266]
["bitfinex","ETHUSD",1688257963526,19.17412184,1922.1,1922.0,2.25886266]
["bitfinex","ETHUSD",1688257963725,19.17412184,1922.1,1921.4,0.1]
["bitfinex","ETHUSD",1688257963726,0.5,1921.8,1921.4,0.1]
["bitfinex","ETHUSD",1688257963866,37.58822184,1921.8,1921.2,1.3851963]
["bitfinex","ETHUSD",1688257964066,1.35,1921.5,1921.2,1.3851963]
["bitfinex","ETHUSD",1688257964264,23.50563184,1921.4,1921.2,1.3851963]
["bitfinex","ETHUSD",1688257964497,0.01654914,1921.3,1921.2,1.3851963]
["bitfinex","ETHUSD",1688257964710,15.71607098,1921.3,1921.2,1.3851963]
["bitfinex","ETHUSD",1688257964933,15.71607098,1921.3,1920.9,0.05]
["bitfinex","ETHUSD",1688257964934,0.5,1921.1,1920.9,0.05]
["bitfinex","ETHUSD",1688257965201,34.40124184,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257965424,26.30379294,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257965578,13.01405,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257966268,23.78419184,1921.0,1920.9,0.05]
["bitfinex","ETHUSD",1688257966474,26.78419184,1921.0,1920.7,0.1]
["bitfinex","ETHUSD",1688257966718,26.78419184,1921.0,1920.3,0.1]
["bitfinex","ETHUSD",1688257966719,2.68752184,1920.8,1920.3,0.1]
["bitfinex","ETHUSD",1688257966964,23.99323184,1920.7,1920.3,0.1]
["bitfinex","ETHUSD",1688257967148,13.01607,1920.7,1920.3,0.1]
["bitfinex","ETHUSD",1688257967455,13.01607,1920.7,1920.4,1.887]
["bitfinex","ETHUSD",1688257967456,5.20643,1920.7,1920.4,1.887]
["bitfinex","ETHUSD",1688257967656,5.20643,1920.7,1920.5,7.19997]
["bitfinex","ETHUSD",1688257967832,5.20643,1920.7,1920.6,1.884]
["bitfinex","ETHUSD",1688257968035,5.20643,1920.7,1920.5,0.1]
["bitfinex","ETHUSD",1688257968036,10.41286,1920.7,1920.5,0.1]
["bitfinex","ETHUSD",1688257968261,13.01607,1920.7,1920.5,0.1]
["bitfinex","ETHUSD",1688257968972,18.70427184,1920.6,1920.3,0.1]
["bitfinex","ETHUSD",1688257969183,17.52072,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688257969322,20.68824184,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688257969525,20.68824184,1920.4,1920.2,5.04261122]
["bitfinex","ETHUSD",1688257969526,0.5,1920.3,1920.2,5.04261122]
["bitfinex","ETHUSD",1688257969727,19.18629184,1920.3,1920.2,5.04261122]
["bitfinex","ETHUSD",1688257969923,15.70629184,1920.3,1920.2,5.04261122]
["bitfinex","ETHUSD",1688257970264,15.70629184,1920.3,1919.9,2e-06]
["bitfinex","ETHUSD",1688257970265,0.5,1920.0,1919.9,2e-06]
["bitfinex","ETHUSD",1688257970436,34.43749184,1920.0,1919.7,2e-06]
["bitfinex","ETHUSD",1688257970639,2.68752184,1919.8,1919.7,2e-06]
["bitfinex","ETHUSD",1688257970961,21.81412184,1919.8,1919.7,2e-06]
["bitfinex","ETHUSD",1688257971258,22.29412184,1919.8,1919.7,2e-06]
["bitfinex","ETHUSD",1688257971464,23.69212184,1919.8,1919.7,2e-06]
["bitfinex","ETHUSD",1688257971677,10.41774,1919.8,1919.7,2e-06]
["bitfinex","ETHUSD",1688257971970,5.20845,1920.0,1919.7,2e-06]
["bitfinex","ETHUSD",1688257972194,2.60411,1920.1,1919.7,2e-06]
["bitfinex","ETHUSD",1688257972195,0.208532,1920.1,1919.9,1.887]
["bitfinex","ETHUSD",1688257972472,5.20795,1920.2,1920.0,1.884]
["bitfinex","ETHUSD",1688257972678,5.20795,1920.2,1919.7,7.8288772]
["bitfinex","ETHUSD",1688257972825,15.70731184,1920.2,1919.7,0.7208272]
["bitfinex","ETHUSD",1688257973022,15.70731184,1920.2,1919.7,2e-06]
["bitfinex","ETHUSD",1688257973651,5.20728,1920.4,1920.0,1.891]
["bitfinex","ETHUSD",1688257973959,5.20726,1920.4,1920.1,7.101]
["bitfinex","ETHUSD",1688257974168,10.41452,1920.4,1920.1,7.101]
["bitfinex","ETHUSD",1688257974625,10.9101,1921.3,1920.1,8.331912]
["bitfinex","ETHUSD",1688257974824,5.20596,1920.9,1920.4,1.891]
["bitfinex","ETHUSD",1688257975034,0.5,1921.5,1920.4,1.891]
["bitfinex","ETHUSD",1688257975035,5.2055,1921.1,1920.7,1.893]
["bitfinex","ETHUSD",1688257975276,5.20541,1921.1,1920.7,13.01568]
["bitfinex","ETHUSD",1688257975563,10.41082,1921.1,1920.7,13.01568]
["bitfinex","ETHUSD",1688257975726,5.20541,1921.1,1920.9,1.899]
["bitfinex","ETHUSD",1688257975934,5.20541,1921.1,1920.7,11.714048]
["bitfinex","ETHUSD",1688257976154,10.41076,1921.1,1920.7,11.714048]
["bitfinex","ETHUSD",1688257976368,10.41076,1921.1,1920.6,5.29334]
["bitfinex","ETHUSD",1688257976369,10.41076,1921.1,1920.4,5.685]
["bitfinex","ETHUSD",1688257976535,10.41076,1921.1,1919.8,0.54394413]
["bitfinex","ETHUSD",1688257976536,16.13243,1921.1,1920.2,5.20764]
["bitfinex","ETHUSD",1688257976731,16.13243,1921.1,1920.1,2.2191]
["bitfinex","ETHUSD",1688257976732,3.119,1920.9,1920.1,2.2191]
["bitfinex","ETHUSD",1688257976951,13.01682,1920.6,1920.1,2.2191]
["bitfinex","ETHUSD",1688257977172,5.20598,1920.9,1919.7,5.208982]
["bitfinex","ETHUSD",1688257977173,5.20719,1920.5,1920.0,5.20819]
["bitfinex","ETHUSD",1688257977337,5.20719,1920.5,1920.1,2.712]
["bitfinex","ETHUSD",1688257977667,5.20674,1920.6,1920.2,10.4153]
["bitfinex","ETHUSD",1688257977893,5.20674,1920.6,1920.2,5.20765]
["bitfinex","ETHUSD",1688257978181,5.20674,1920.6,1919.7,7.894012]
["bitfinex","ETHUSD",1688257978182,2.68752184,1920.5,1919.7,7.894012]
["bitfinex","ETHUSD",1688257978330,10.4152,1920.3,1919.8,3.7894012]
["bitfinex","ETHUSD",1688257978531,5.20724,1920.4,1919.9,13.02122]
["bitfinex","ETHUSD",1688257978953,10.41448,1920.4,1919.9,10.41692]
["bitfinex","ETHUSD",1688257979272,3.0,1920.9,1920.0,2.712]
["bitfinex","ETHUSD",1688257979273,5.2068,1920.6,1920.0,2.712]
["bitfinex","ETHUSD",1688257979430,5.2068,1920.6,1920.1,13.01971]
["bitfinex","ETHUSD",1688257979661,2.60308,1920.8,1920.1,17.28040284]
["bitfinex","ETHUSD",1688257979662,5.20623,1920.8,1920.1,17.28040284]
["bitfinex","ETHUSD",1688257979854,5.20623,1920.8,1920.2,2.696]
["bitfinex","ETHUSD",1688257980052,5.2039,1921.7,1920.6,2.712]
["bitfinex","ETHUSD",1688257980340,2.60176,1921.8,1920.8,10.41226]
["bitfinex","ETHUSD",1688257980553,5.20441,1921.5,1921.1,5.20524]
["bitfinex","ETHUSD",1688257980970,5.20411,1921.6,1921.1,6.246312]
["bitfinex","ETHUSD",1688257981169,5.20329,1921.9,1921.1,19.24185384]
["bitfinex","ETHUSD",1688257981356,2.60117,1922.3,1921.7,2.696]
["bitfinex","ETHUSD",1688257981609,2.60117,1922.3,1921.7,15.70507]
["bitfinex","ETHUSD",1688257981610,5.20271,1922.1,1921.7,15.70507]
["bitfinex","ETHUSD",1688257982077,13.00674,1922.1,1921.4,5.20436]
["bitfinex","ETHUSD",1688257982246,14.307414,1922.1,1921.4,13.641326]
["bitfinex","ETHUSD",1688257982752,14.307414,1922.1,1921.4,16.243586]
["bitfinex","ETHUSD",1688257984057,14.307414,1922.1,1921.2,10.48274184]
["bitfinex","ETHUSD",1688257984058,13.0085,1921.9,1921.3,5.20476]
["bitfinex","ETHUSD",1688257984240,13.0085,1921.9,1921.4,5.20453]
["bitfinex","ETHUSD",1688257984441,10.4068,1921.9,1921.4,10.40906]
["bitfinex","ETHUSD",1688257984777,2.68752184,1921.8,1921.2,5.1927]
["bitfinex","ETHUSD",1688257984941,10.67663218,1921.7,1921.2,10.00032]
["bitfinex","ETHUSD",1688257985136,5.47269218,1921.7,1921.2,15.2054]
["bitfinex","ETHUSD",1688257985394,10.40788,1921.7,1921.2,15.2054]
["bitfinex","ETHUSD",1688257985576,15.69726184,1921.7,1921.1,1.041072]
["bitfinex","ETHUSD",1688257985784,15.69726184,1921.7,1921.1,5.20529]
["bitfinex","ETHUSD",1688257985785,13.00974,1921.7,1921.1,5.20529]
["bitfinex","ETHUSD",1688257985971,5.2039,1921.7,1921.1,13.01331]
["bitfinex","ETHUSD",1688257986171,10.40762,1921.7,1921.2,2.712]
["bitfinex","ETHUSD",1688257986493,2.70407098,1921.6,1920.9,2.712]
["bitfinex","ETHUSD",1688257986668,10.40966,1921.3,1920.8,5.20603]
["bitfinex","ETHUSD",1688257986869,15.69958184,1921.3,1920.7,2.2192]
["bitfinex","ETHUSD",1688257987119,2.68752184,1921.2,1920.7,2.2192]
["bitfinex","ETHUSD",1688257987319,13.0137,1921.1,1920.4,5.20703]
["bitfinex","ETHUSD",1688257987523,5.20548,1921.1,1920.6,5.2067]
["bitfinex","ETHUSD",1688257987806,15.70099184,1921.1,1920.2,2.60376]
["bitfinex","ETHUSD",1688257988032,0.01654914,1921.0,1920.4,2.712]
["bitfinex","ETHUSD",1688257988170,13.01525,1920.9,1920.2,2.712]
["bitfinex","ETHUSD",1688257988516,13.01525,1920.9,1920.4,10.41448]
["bitfinex","ETHUSD",1688257988517,10.4122,1920.9,1920.4,10.41448]
["bitfinex","ETHUSD",1688257988674,10.4122,1920.9,1920.1,7.42714]
["bitfinex","ETHUSD",1688257988675,15.70266184,1920.9,1920.1,7.42714]
["bitfinex","ETHUSD",1688257988861,13.01654,1920.7,1920.2,0.742714]
["bitfinex","ETHUSD",1688257989063,10.4133,1920.7,1920.2,5.950484]
["bitfinex","ETHUSD",1688257989256,10.4133,1920.7,1920.2,11.158274]
["bitfinex","ETHUSD",1688257989558,13.01651,1920.7,1920.1,2.2192]
["bitfinex","ETHUSD",1688257989976,13.01651,1920.7,1920.1,10.41611]
["bitfinex","ETHUSD",1688257990175,15.70403184,1920.7,1920.1,5.20805]
["bitfinex","ETHUSD",1688257990373,13.01817,1920.4,1919.9,7.90449]
["bitfinex","ETHUSD",1688257990601,13.01817,1920.4,1919.9,13.11309]
["bitfinex","ETHUSD",1688257990602,10.41454,1920.4,1919.9,13.11309]
["bitfinex","ETHUSD",1688257990917,1.57026618,1920.8,1920.3,2.712]
["bitfinex","ETHUSD",1688257991067,2.60254,1921.2,1920.4,13.01784]
["bitfinex","ETHUSD",1688257991404,10.41019,1921.2,1920.4,18.20536184]
["bitfinex","ETHUSD",1688257991609,10.41019,1921.2,1920.5,1.82053618]
["bitfinex","ETHUSD",1688257991787,2.68752184,1921.1,1920.2,3.0]
["bitfinex","ETHUSD",1688257991989,10.41208,1920.9,1920.5,5.20694]
["bitfinex","ETHUSD",1688257993008,2.60254,1921.2,1920.5,5.20694]
["bitfinex","ETHUSD",1688257993314,5.2048,1921.4,1921.0,10.4108]
["bitfinex","ETHUSD",1688257993514,5.2048,1921.4,1920.9,2.60281]
["bitfinex","ETHUSD",1688257993515,5.4748171,1921.5,1921.1,13.09846]
["bitfinex","ETHUSD",1688257993659,5.20309,1922.0,1921.1,15.70113]
["bitfinex","ETHUSD",1688257993660,5.20383,1921.7,1921.1,15.70113]
["bitfinex","ETHUSD",1688257993866,2.60171,1921.9,1921.1,13.01313]
["bitfinex","ETHUSD",1688257993867,5.20335,1921.9,1921.1,13.01313]
["bitfinex","ETHUSD",1688257994096,10.4069,1921.8,1921.5,2.712]
["bitfinex","ETHUSD",1688257994668,10.4069,1921.8,1921.5,7.91626]
["bitfinex","ETHUSD",1688257994987,10.4069,1921.8,1921.5,2.712]
["bitfinex","ETHUSD",1688257995166,10.4069,1921.8,1921.5,7.91626]
["bitfinex","ETHUSD",1688257995488,3.901994,1922.1,1921.5,10.51839]
["bitfinex","ETHUSD",1688257995489,1.300674,1922.1,1921.5,10.51839]
["bitfinex","ETHUSD",1688257995698,5.20302,1922.0,1921.5,16.774489]
["bitfinex","ETHUSD",1688257995874,10.40609,1922.0,1921.5,13.12052]
["bitfinex","ETHUSD",1688257996069,10.40609,1922.0,1921.5,15.72265]
["bitfinex","ETHUSD",1688257996810,10.40609,1922.0,1921.3,2.712]
["bitfinex","ETHUSD",1688257996811,15.69506184,1922.0,1921.3,2.712]
["bitfinex","ETHUSD",1688257996965,2.68752184,1921.9,1921.4,3.0]
["bitfinex","ETHUSD",1688257997162,5.20378,1921.7,1921.4,3.0]
["bitfinex","ETHUSD",1688257997765,7.89130184,1921.7,1921.3,2.712]
["bitfinex","ETHUSD",1688257997970,2.68752184,1921.6,1921.1,2.712]
["bitfinex","ETHUSD",1688257998165,10.4088,1921.5,1921.1,2.712]
["bitfinex","ETHUSD",1688257998784,10.4088,1921.5,1921.1,7.9173]
["bitfinex","ETHUSD",1688257999264,2.68752184,1921.4,1920.6,33.092]
["bitfinex","ETHUSD",1688257999476,10.41004,1921.3,1920.8,13.12404]
["bitfinex","ETHUSD",1688257999672,10.41004,1921.3,1920.8,15.72712]
["bitfinex","ETHUSD",1688257999907,6.77422818,1921.5,1920.8,13.01512]
["bitfinex","ETHUSD",1688258000091,5.20439,1921.5,1921.1,13.01308]
["bitfinex","ETHUSD",1688258000297,5.20439,1921.5,1921.1,10.41042]
["bitfinex","ETHUSD",1688258000511,10.40878,1921.5,1921.1,5.20521]
["bitfinex","ETHUSD",1688258000714,13.01091,1921.5,1921.0,2.712]
["bitfinex","ETHUSD",1688258000881,13.01091,1921.5,1921.0,7.9176]
["bitfinex","ETHUSD",1688258001097,14.572202,1921.5,1921.0,7.9176]
["bitfinex","ETHUSD",1688258001757,14.572202,1921.5,1920.8,5.20594]
["bitfinex","ETHUSD",1688258001758,2.68752184,1921.4,1920.8,5.20594]
["bitfinex","ETHUSD",1688258001924,13.01255,1921.3,1920.8,5.20594]
["bitfinex","ETHUSD",1688258002533,13.01255,1921.3,1920.7,3.54394413]
["bitfinex","ETHUSD",1688258002730,13.0139,1921.1,1920.5,8.43872413]
["bitfinex","ETHUSD",1688258002899,13.0139,1921.1,1920.6,11.31803308]
["bitfinex","ETHUSD",1688258003091,10.41112,1921.1,1920.7,0.90464286]
["bitfinex","ETHUSD",1688258003289,5.20556,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1688258003490,10.41112,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1688258003707,10.41112,1921.1,1920.7,2.71]
["bitfinex","ETHUSD",1688258003708,11.8426125,1921.1,1920.7,2.71]
["bitfinex","ETHUSD",1688258004167,11.8426125,1921.1,1920.7,7.91638]
["bitfinex","ETHUSD",1688258004305,6.6370525,1921.1,1920.7,13.12281]
["bitfinex","ETHUSD",1688258004511,0.01654914,1921.0,1920.6,0.54394413]
["bitfinex","ETHUSD",1688258004697,0.01654914,1921.0,1920.5,0.54394413]
["bitfinex","ETHUSD",1688258004698,10.41188,1920.9,1920.5,0.54394413]
["bitfinex","ETHUSD",1688258004904,5.22230914,1921.0,1920.6,10.95722413]
["bitfinex","ETHUSD",1688258005101,10.41096,1921.1,1920.7,1.4486353]
["bitfinex","ETHUSD",1688258005398,10.41096,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1688258005792,13.01363,1921.1,1920.7,5.2062]
["bitfinex","ETHUSD",1688258005987,13.01363,1921.1,1920.7,10.41253]
["bitfinex","ETHUSD",1688258006621,5.20519,1921.2,1920.7,14.588228]
["bitfinex","ETHUSD",1688258006837,2.60231,1921.4,1920.9,2.688]
["bitfinex","ETHUSD",1688258006838,5.20469,1921.4,1920.9,2.688]
["bitfinex","ETHUSD",1688258007131,5.20483,1921.3,1921.0,10.41099]
["bitfinex","ETHUSD",1688258007293,10.40966,1921.3,1921.0,5.20538]
["bitfinex","ETHUSD",1688258007625,13.01206,1921.3,1920.9,2.688]
["bitfinex","ETHUSD",1688258007800,1.301206,1921.2,1920.8,5.20592]
["bitfinex","ETHUSD",1688258008012,10.4108,1921.1,1920.9,2.2643902]
["bitfinex","ETHUSD",1688258008343,10.4108,1921.1,1921.0,0.90460635]
["bitfinex","ETHUSD",1688258008839,10.4108,1921.1,1921.0,0.54394413]
["bitfinex","ETHUSD",1688258009134,13.01347,1921.1,1921.0,0.90460635]
["bitfinex","ETHUSD",1688258009338,14.4449376,1921.1,1921.0,0.90460635]
["bitfinex","ETHUSD",1688258009510,17.13245944,1921.1,1920.8,0.54394413]
["bitfinex","ETHUSD",1688258009713,5.20589,1920.9,1920.8,0.54394413]
["bitfinex","ETHUSD",1688258009938,13.09919184,1921.0,1920.8,0.54394413]
["bitfinex","ETHUSD",1688258010156,4.0341376,1921.1,1920.9,0.54394413]
["bitfinex","ETHUSD",1688258010157,5.20551,1921.1,1920.9,0.54394413]
["bitfinex","ETHUSD",1688258010304,4.6334,1921.7,1920.9,0.54394413]
["bitfinex","ETHUSD",1688258010517,5.20414,1921.6,1921.1,1.35978385]
["bitfinex","ETHUSD",1688258010753,13.01033,1921.6,1921.2,2.712]
["bitfinex","ETHUSD",1688258010916,13.01033,1921.6,1921.1,0.54394413]
["bitfinex","ETHUSD",1688258011117,13.01033,1921.6,1921.0,10.41095]
["bitfinex","ETHUSD",1688258011329,14.40288327,1921.6,1921.0,13.12295]
["bitfinex","ETHUSD",1688258011527,17.09040511,1921.6,1921.0,13.12295]
["bitfinex","ETHUSD",1688258011850,17.09040511,1921.6,1921.1,0.90449786]
["bitfinex","ETHUSD",1688258012015,17.09040511,1921.6,1921.1,6.10978786]
["bitfinex","ETHUSD",1688258012352,17.09040511,1921.6,1921.0,13.12293]
["bitfinex","ETHUSD",1688258012549,17.09040511,1921.6,1921.1,0.90450813]
["bitfinex","ETHUSD",1688258012550,1.70904051,1921.5,1921.1,0.90450813]
["bitfinex","ETHUSD",1688258012751,10.40918,1921.4,1921.1,6.10981813]
["bitfinex","ETHUSD",1688258012950,5.20459,1921.4,1921.1,5.20531]
["bitfinex","ETHUSD",1688258013125,5.20409,1921.6,1921.1,13.01333]
["bitfinex","ETHUSD",1688258013327,5.20409,1921.6,1921.3,2.712]
["bitfinex","ETHUSD",1688258013654,10.4082,1921.6,1921.3,7.91668]
["bitfinex","ETHUSD",1688258014558,13.01019,1921.6,1921.3,2.712]
["bitfinex","ETHUSD",1688258014717,14.40272927,1921.6,1921.3,2.712]
["bitfinex","ETHUSD",1688258015441,14.40272927,1921.6,1921.3,7.91676]
["bitfinex","ETHUSD",1688258015647,14.40272927,1921.6,1921.3,2.712]
["bitfinex","ETHUSD",1688258016233,13.01019,1921.6,1921.3,7.9168]
["bitfinex","ETHUSD",1688258016628,13.01019,1921.6,1921.3,2.712]
["bitfinex","ETHUSD",1688258016830,15.69771184,1921.6,1921.0,5.20561]
["bitfinex","ETHUSD",1688258017068,15.69771184,1921.6,1921.1,2.688]
["bitfinex","ETHUSD",1688258017358,5.20459,1921.4,1921.1,2.688]
["bitfinex","ETHUSD",1688258017853,10.40918,1921.4,1921.1,2.688]
["bitfinex","ETHUSD",1688258018057,10.40918,1921.4,1921.1,7.89332]
["bitfinex","ETHUSD",1688258018962,10.40918,1921.4,1920.7,1.90085366]
["bitfinex","ETHUSD",1688258018963,0.01654914,1921.3,1920.7,1.90085366]
["bitfinex","ETHUSD",1688258019207,13.01318,1921.2,1920.6,3.24094413]
["bitfinex","ETHUSD",1688258019339,13.01318,1921.2,1920.7,0.90462506]
["bitfinex","ETHUSD",1688258019667,13.01318,1921.2,1920.7,5.2064]
["bitfinex","ETHUSD",1688258019668,13.09810184,1921.2,1920.7,5.2064]
["bitfinex","ETHUSD",1688258019874,15.70064184,1921.2,1920.5,5.75077413]
["bitfinex","ETHUSD",1688258020068,1.38000365,1921.1,1920.6,5.2067]
["bitfinex","ETHUSD",1688258020232,10.41144,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1688258020574,10.41144,1921.0,1920.6,10.4134]
["bitfinex","ETHUSD",1688258020735,10.41144,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1688258020942,2.68752184,1920.9,1920.4,5.51834413]
["bitfinex","ETHUSD",1688258021136,10.41296,1920.7,1920.4,2.2844]
["bitfinex","ETHUSD",1688258021394,10.41296,1920.7,1920.3,5.2074]
["bitfinex","ETHUSD",1688258021778,5.20648,1920.7,1920.1,0.54394413]
["bitfinex","ETHUSD",1688258021929,10.41406,1920.5,1920.1,5.20794]
["bitfinex","ETHUSD",1688258022129,5.20703,1920.5,1920.1,5.20795]
["bitfinex","ETHUSD",1688258022332,2.68752184,1920.6,1920.1,10.416]
["bitfinex","ETHUSD",1688258022568,10.41406,1920.5,1920.1,5.20795]
["bitfinex","ETHUSD",1688258022956,15.70506184,1920.5,1920.0,5.20818]
["bitfinex","ETHUSD",1688258023152,15.70506184,1920.5,1920.0,10.41651]
["bitfinex","ETHUSD",1688258023777,15.70506184,1920.5,1919.9,7.882]
["bitfinex","ETHUSD",1688258023986,10.4153,1920.3,1919.8,0.41188385]
["bitfinex","ETHUSD",1688258024162,5.20765,1920.3,1919.9,5.20859]
["bitfinex","ETHUSD",1688258024362,5.20689,1920.6,1919.9,13.28922971]
["bitfinex","ETHUSD",1688258024590,5.20704,1920.5,1919.9,13.28922971]
["bitfinex","ETHUSD",1688258024792,10.41408,1920.5,1919.9,13.28922971]
["bitfinex","ETHUSD",1688258025289,5.20704,1920.5,1919.9,13.28922971]
["bitfinex","ETHUSD",1688258025491,5.20704,1920.5,1920.0,1.32892297]
["bitfinex","ETHUSD",1688258025796,5.20654,1920.7,1920.3,2.69]
["bitfinex","ETHUSD",1688258025960,5.20654,1920.7,1920.4,10.41438]
["bitfinex","ETHUSD",1688258026970,10.41316,1920.7,1920.4,10.41438]
["bitfinex","ETHUSD",1688258027166,10.41297,1920.7,1920.4,5.20719]
["bitfinex","ETHUSD",1688258027396,10.41297,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1688258027854,10.41297,1920.7,1920.1,0.26773971]
["bitfinex","ETHUSD",1688258027855,10.41422,1920.5,1920.0,10.92021]
["bitfinex","ETHUSD",1688258028054,15.70527184,1920.5,1920.1,3.0]
["bitfinex","ETHUSD",1688258029456,13.10174184,1920.5,1920.1,3.0]
["bitfinex","ETHUSD",1688258029683,13.10174184,1920.5,1920.1,8.20799]
["bitfinex","ETHUSD",1688258029888,13.10174184,1920.5,1920.1,13.41605]
["bitfinex","ETHUSD",1688258030054,7.89463184,1920.5,1920.1,13.41605]
["bitfinex","ETHUSD",1688258030255,8.34237914,1920.6,1920.1,13.41605]
["bitfinex","ETHUSD",1688258030256,0.01654914,1920.6,1920.1,15.289271]
["bitfinex","ETHUSD",1688258030456,10.41315,1920.7,1920.1,17.893301]
["bitfinex","ETHUSD",1688258030796,13.10067184,1920.7,1920.1,17.893301]
["bitfinex","ETHUSD",1688258031584,15.70388184,1920.7,1920.1,17.893301]
["bitfinex","ETHUSD",1688258031772,10.41315,1920.7,1920.1,17.893301]
["bitfinex","ETHUSD",1688258031980,10.41315,1920.7,1920.2,1.7893301]
["bitfinex","ETHUSD",1688258032168,10.41315,1920.7,1920.3,10.41479]
["bitfinex","ETHUSD",1688258032363,13.01636,1920.7,1920.3,10.41479]
["bitfinex","ETHUSD",1688258032597,15.70388184,1920.7,1920.2,5.20767]
["bitfinex","ETHUSD",1688258032773,2.68752184,1920.6,1920.1,13.41602]
["bitfinex","ETHUSD",1688258033097,10.41422,1920.5,1920.1,13.41602]
["bitfinex","ETHUSD",1688258033796,10.41422,1920.5,1920.1,16.02005]
["bitfinex","ETHUSD",1688258034003,5.20711,1920.5,1920.1,16.02005]
["bitfinex","ETHUSD",1688258034393,10.41374,1920.6,1920.1,16.02005]
["bitfinex","ETHUSD",1688258034569,5.20686,1920.6,1920.1,16.02005]
["bitfinex","ETHUSD",1688258034769,5.20686,1920.6,1920.1,17.893255]
["bitfinex","ETHUSD",1688258034770,10.41365,1920.6,1920.1,17.893255]
["bitfinex","ETHUSD",1688258034997,10.41365,1920.6,1920.1,15.289225]
["bitfinex","ETHUSD",1688258035501,13.017,1920.6,1920.1,10.081175]
["bitfinex","ETHUSD",1688258035701,13.017,1920.6,1920.1,15.289235]
["bitfinex","ETHUSD",1688258035873,5.20653,1920.7,1920.1,17.893265]
["bitfinex","ETHUSD",1688258036092,5.20653,1920.7,1920.2,1.7893265]
["bitfinex","ETHUSD",1688258036275,5.20672,1920.6,1920.3,10.41476]
["bitfinex","ETHUSD",1688258036472,5.20672,1920.6,1920.3,13.01851]
["bitfinex","ETHUSD",1688258037179,10.41344,1920.6,1920.3,10.41476]
["bitfinex","ETHUSD",1688258037383,10.41344,1920.6,1920.3,5.20738]
["bitfinex","ETHUSD",1688258037998,10.41344,1920.6,1920.3,10.41489]
["bitfinex","ETHUSD",1688258038871,5.20672,1920.6,1920.3,10.41489]
["bitfinex","ETHUSD",1688258039209,5.20658,1920.7,1920.3,17.18944765]
["bitfinex","ETHUSD",1688258039404,10.41319,1920.7,1920.3,17.18944765]
["bitfinex","ETHUSD",1688258039711,13.0164,1920.7,1920.3,11.89569765]
["bitfinex","ETHUSD",1688258039879,13.0164,1920.7,1920.3,10.41489]
["bitfinex","ETHUSD",1688258040509,10.41319,1920.7,1920.3,10.41489]
["bitfinex","ETHUSD",1688258040813,10.41319,1920.7,1920.3,13.01864]
["bitfinex","ETHUSD",1688258040967,5.20658,1920.7,1920.3,13.01864]
["bitfinex","ETHUSD",1688258041169,10.41301,1920.7,1920.3,13.01864]
["bitfinex","ETHUSD",1688258041601,10.41301,1920.7,1920.3,10.41489]
["bitfinex","ETHUSD",1688258041766,10.41301,1920.7,1920.3,5.20738]
["bitfinex","ETHUSD",1688258041970,10.41301,1920.7,1920.3,10.41489]
["bitfinex","ETHUSD",1688258042794,13.01622,1920.7,1920.3,5.20738]
["bitfinex","ETHUSD",1688258043120,13.01622,1920.7,1920.1,5.604]
["bitfinex","ETHUSD",1688258043121,14.31948391,1920.7,1920.1,8.20782]
["bitfinex","ETHUSD",1688258043424,17.00700575,1920.7,1920.1,3.0]
["bitfinex","ETHUSD",1688258043634,17.00700575,1920.7,1920.1,8.208]
["bitfinex","ETHUSD",1688258044203,17.00700575,1920.7,1920.1,13.41606]
["bitfinex","ETHUSD",1688258044509,1.70070058,1920.6,1920.1,13.41606]
["bitfinex","ETHUSD",1688258044804,10.41422,1920.5,1920.1,13.41606]
["bitfinex","ETHUSD",1688258045007,10.41422,1920.5,1920.1,8.208]
["bitfinex","ETHUSD",1688258045588,10.41422,1920.5,1920.1,13.41606]
["bitfinex","ETHUSD",1688258045983,10.41422,1920.5,1920.1,16.02009]
["bitfinex","ETHUSD",1688258047581,10.41422,1920.5,1920.1,8.208]
["bitfinex","ETHUSD",1688258047781,11.46678051,1920.5,1920.1,8.208]
["bitfinex","ETHUSD",1688258048021,11.46678051,1920.5,1920.1,13.41606]
["bitfinex","ETHUSD",1688258048806,14.15430235,1920.5,1920.1,8.208]
["bitfinex","ETHUSD",1688258048988,14.15430235,1920.5,1920.1,3.0]
["bitfinex","ETHUSD",1688258049589,14.15430235,1920.5,1920.1,8.20797]
["bitfinex","ETHUSD",1688258050119,2.68752184,1920.4,1920.1,5.20797]
["bitfinex","ETHUSD",1688258050286,5.20751,1920.3,1920.0,10.41632]
["bitfinex","ETHUSD",1688258050488,5.20751,1920.3,1920.0,5.20815]
["bitfinex","ETHUSD",1688258050890,9.27488549,1920.4,1919.9,5.20843]
["bitfinex","ETHUSD",1688258051096,0.92748855,1920.3,1919.7,0.12941396]
["bitfinex","ETHUSD",1688258051393,15.70751184,1920.2,1919.7,2e-06]
["bitfinex","ETHUSD",1688258052200,15.70751184,1920.2,1919.7,5.209122]
["bitfinex","ETHUSD",1688258052528,15.70751184,1920.2,1919.7,10.41608177]
["bitfinex","ETHUSD",1688258052727,17.63139388,1920.2,1919.7,10.41608177]
["bitfinex","ETHUSD",1688258053423,6.13521855,1920.3,1919.7,13.02065177]
["bitfinex","ETHUSD",1688258053656,14.03035039,1920.3,1919.7,13.02065177]
["bitfinex","ETHUSD",1688258054429,16.63398039,1920.3,1919.7,10.41608177]
["bitfinex","ETHUSD",1688258054627,16.63398039,1920.3,1919.6,0.51407623]
["bitfinex","ETHUSD",1688258054828,4.35091988,1920.2,1919.6,0.1]
["bitfinex","ETHUSD",1688258054992,13.02067,1920.1,1919.6,10.51882]
["bitfinex","ETHUSD",1688258055193,15.70819184,1920.1,1919.6,10.51882]
["bitfinex","ETHUSD",1688258056108,15.70819184,1920.1,1919.6,12.41982]
["bitfinex","ETHUSD",1688258056801,15.70819184,1920.1,1919.6,10.51882]
["bitfinex","ETHUSD",1688258057007,5.20827,1920.1,1919.6,13.12352]
["bitfinex","ETHUSD",1688258057205,5.2079,1920.2,1919.8,1.898]
["bitfinex","ETHUSD",1688258057403,1.898,1920.8,1919.9,13.02137]
["bitfinex","ETHUSD",1688258057404,2.60316,1920.8,1919.9,13.02137]
["bitfinex","ETHUSD",1688258057603,5.20737,1920.4,1919.9,13.02137]
["bitfinex","ETHUSD",1688258057821,10.41474,1920.4,1920.0,1.302137]
["bitfinex","ETHUSD",1688258058030,10.41474,1920.4,1920.1,10.416]
["bitfinex","ETHUSD",1688258058328,15.70588184,1920.4,1920.0,1.898]
["bitfinex","ETHUSD",1688258058542,15.70588184,1920.4,1919.8,9.3174]
["bitfinex","ETHUSD",1688258058711,15.70588184,1920.4,1919.8,9.31735]
["bitfinex","ETHUSD",1688258059034,15.72243098,1920.4,1919.8,9.31735]
["bitfinex","ETHUSD",1688258059201,1.57058818,1920.3,1919.8,9.31735]
["bitfinex","ETHUSD",1688258059401,10.41578,1920.2,1919.8,9.31735]
["bitfinex","ETHUSD",1688258059740,10.41578,1920.2,1919.8,14.52622]
["bitfinex","ETHUSD",1688258065935,10.41578,1920.2,1919.8,9.31735]
["bitfinex","ETHUSD",1688258066572,5.20713,1920.5,1920.1,1.897]
["bitfinex","ETHUSD",1688258066738,5.20713,1920.5,1920.2,5.20773]
["bitfinex","ETHUSD",1688258066739,13.10172184,1920.5,1920.2,5.20773]
["bitfinex","ETHUSD",1688258067125,15.70520184,1920.5,1920.2,5.20773]
["bitfinex","ETHUSD",1688258067445,17.43812202,1920.5,1920.2,5.20773]
["bitfinex","ETHUSD",1688258068446,2.68752184,1920.4,1920.0,12.31253]
["bitfinex","ETHUSD",1688258068734,10.41514,1920.3,1920.0,7.10422]
["bitfinex","ETHUSD",1688258069140,5.20757,1920.3,1920.0,12.31255]
["bitfinex","ETHUSD",1688258069359,6.93999018,1920.5,1920.1,1.901]
["bitfinex","ETHUSD",1688258069564,5.20733,1920.4,1920.2,5.20774]
["bitfinex","ETHUSD",1688258069869,10.41466,1920.4,1920.2,5.20774]
["bitfinex","ETHUSD",1688258070063,5.20733,1920.4,1920.2,5.20774]
["bitfinex","ETHUSD",1688258072566,5.20733,1920.4,1920.2,10.41553]
["bitfinex","ETHUSD",1688258073137,7.89462184,1920.5,1920.2,10.41553]
["bitfinex","ETHUSD",1688258073447,5.2068,1920.6,1920.2,14.92042]
["bitfinex","ETHUSD",1688258073662,7.89432184,1920.6,1920.2,14.92042]
["bitfinex","ETHUSD",1688258074042,13.10125184,1920.6,1920.2,14.92042]
["bitfinex","ETHUSD",1688258074242,7.89432184,1920.6,1920.2,14.92042]
["bitfinex","ETHUSD",1688258074543,2.68752184,1920.6,1920.2,14.92042]
["bitfinex","ETHUSD",1688258074742,13.5322,1920.7,1920.2,14.92042]
["bitfinex","ETHUSD",1688258074943,5.20676,1920.6,1920.4,10.41441]
["bitfinex","ETHUSD",1688258077173,5.20676,1920.6,1920.4,5.20719]
["bitfinex","ETHUSD",1688258077878,10.41352,1920.6,1920.4,5.20719]
["bitfinex","ETHUSD",1688258078784,13.10072184,1920.7,1920.4,10.41443]
["bitfinex","ETHUSD",1688258078994,5.72195,1920.9,1920.4,14.91605]
["bitfinex","ETHUSD",1688258079334,7.89384184,1920.8,1920.4,13.01805]
["bitfinex","ETHUSD",1688258079987,13.10022184,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1688258080364,13.10022184,1920.8,1920.5,12.31174]
["bitfinex","ETHUSD",1688258080540,13.10022184,1920.8,1920.5,10.41374]
["bitfinex","ETHUSD",1688258080744,13.10022184,1920.8,1920.5,5.20687]
["bitfinex","ETHUSD",1688258081390,7.89384184,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688258081555,4.7086,1921.1,1920.5,16.220066]
["bitfinex","ETHUSD",1688258081880,4.7086,1921.1,1920.7,5.20629]
["bitfinex","ETHUSD",1688258081881,13.09894184,1921.0,1920.7,5.20629]
["bitfinex","ETHUSD",1688258082481,2.68752184,1921.0,1920.7,10.41272]
["bitfinex","ETHUSD",1688258082666,8.32452,1921.1,1920.7,10.41272]
["bitfinex","ETHUSD",1688258082985,5.20567,1921.0,1920.7,10.41272]
["bitfinex","ETHUSD",1688258083170,10.41134,1921.0,1920.7,10.41272]
["bitfinex","ETHUSD",1688258084483,5.20567,1921.0,1920.7,10.41272]
["bitfinex","ETHUSD",1688258084651,8.32385,1921.3,1920.7,16.408636]
["bitfinex","ETHUSD",1688258084987,2.68752184,1921.2,1920.7,16.408636]
["bitfinex","ETHUSD",1688258085150,7.89260184,1921.2,1920.8,1.896]
["bitfinex","ETHUSD",1688258085472,13.09768184,1921.2,1920.9,13.0146]
["bitfinex","ETHUSD",1688258085667,14.71935002,1921.2,1920.9,10.41166]
["bitfinex","ETHUSD",1688258086181,14.71935002,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688258086383,14.71935002,1921.2,1920.8,10.41198]
["bitfinex","ETHUSD",1688258086561,17.32189002,1921.2,1920.8,10.41198]
["bitfinex","ETHUSD",1688258087471,1.71104914,1921.4,1920.8,14.91106]
["bitfinex","ETHUSD",1688258087472,6.91577914,1921.4,1920.8,14.91106]
["bitfinex","ETHUSD",1688258087650,6.91577914,1921.4,1920.9,1.896]
["bitfinex","ETHUSD",1688258087651,5.20494,1921.3,1920.9,1.896]
["bitfinex","ETHUSD",1688258087851,5.20494,1921.3,1921.0,10.41112]
["bitfinex","ETHUSD",1688258088583,10.40991,1921.3,1921.0,10.41112]
["bitfinex","ETHUSD",1688258096272,5.20466,1921.4,1921.0,13.01393]
["bitfinex","ETHUSD",1688258096468,3.119,1921.5,1921.0,13.01393]
["bitfinex","ETHUSD",1688258096469,8.32338,1921.5,1921.0,13.01393]
["bitfinex","ETHUSD",1688258096670,30.38,1921.8,1921.0,14.765713]
["bitfinex","ETHUSD",1688258096671,9.364368,1921.8,1921.0,14.765713]
["bitfinex","ETHUSD",1688258096990,13.09499184,1921.7,1921.0,16.925513]
["bitfinex","ETHUSD",1688258097300,15.69685184,1921.7,1921.1,1.901]
["bitfinex","ETHUSD",1688258097599,15.69685184,1921.7,1921.2,13.01224]
["bitfinex","ETHUSD",1688258099739,2.68752184,1921.7,1921.2,13.01224]
["bitfinex","ETHUSD",1688258100009,4.15159,1921.9,1921.6,10.40772]
["bitfinex","ETHUSD",1688258100010,5.20326,1921.9,1921.6,10.40772]
["bitfinex","ETHUSD",1688258100167,10.40652,1921.9,1921.6,10.40772]
["bitfinex","ETHUSD",1688258100508,5.20281,1922.1,1921.6,13.00971]
["bitfinex","ETHUSD",1688258100812,5.20281,1922.1,1921.8,1.901]
["bitfinex","ETHUSD",1688258100995,13.09258184,1922.2,1921.9,5.20313]
["bitfinex","ETHUSD",1688258101304,2.68752184,1922.2,1921.9,10.40631]
["bitfinex","ETHUSD",1688258101812,5.20232,1922.3,1921.9,10.40631]
["bitfinex","ETHUSD",1688258102027,5.20242,1922.2,1921.9,10.40631]
["bitfinex","ETHUSD",1688258104606,10.40461,1922.3,1921.9,10.40631]
["bitfinex","ETHUSD",1688258106125,5.20229,1922.3,1921.9,10.40631]
["bitfinex","ETHUSD",1688258106531,10.40458,1922.3,1921.9,10.40631]
["bitfinex","ETHUSD",1688258108337,5.20229,1922.3,1921.9,10.40631]
["bitfinex","ETHUSD",1688258108508,5.20229,1922.3,1921.9,11.897202]
["bitfinex","ETHUSD",1688258109736,10.40439,1922.3,1921.9,11.897202]
["bitfinex","ETHUSD",1688258111449,10.40439,1922.3,1921.5,0.41089113]
["bitfinex","ETHUSD",1688258111450,5.80652184,1922.2,1921.5,0.41089113]
["bitfinex","ETHUSD",1688258111647,5.80652184,1922.2,1921.4,15.60115]
["bitfinex","ETHUSD",1688258111648,10.40598,1922.0,1921.4,15.60115]
["bitfinex","ETHUSD",1688258111859,13.09350184,1922.0,1921.4,10.39662]
["bitfinex","ETHUSD",1688258112015,13.09350184,1922.0,1921.5,6.243832]
["bitfinex","ETHUSD",1688258112830,15.69495184,1922.0,1921.5,11.448092]
["bitfinex","ETHUSD",1688258113272,15.69495184,1922.0,1921.5,6.243832]
["bitfinex","ETHUSD",1688258115268,15.69495184,1922.0,1921.5,11.448092]
["bitfinex","ETHUSD",1688258115962,15.69495184,1922.0,1921.5,12.803092]
["bitfinex","ETHUSD",1688258117454,15.69495184,1922.0,1921.6,1.2803092]
["bitfinex","ETHUSD",1688258117760,15.69495184,1922.0,1921.6,5.20384]
["bitfinex","ETHUSD",1688258117965,15.69495184,1922.0,1921.5,12.802902]
["bitfinex","ETHUSD",1688258118130,15.69495184,1922.0,1921.5,6.243752]
["bitfinex","ETHUSD",1688258118953,13.09350184,1922.0,1921.5,11.448012]
["bitfinex","ETHUSD",1688258120028,15.69495184,1922.0,1921.5,11.448012]
["bitfinex","ETHUSD",1688258120228,17.52623794,1922.0,1921.5,5.20409]
["bitfinex","ETHUSD",1688258122065,17.52623794,1922.0,1921.5,10.40835]
["bitfinex","ETHUSD",1688258122265,15.69495184,1922.0,1921.5,10.40835]
["bitfinex","ETHUSD",1688258123461,15.69495184,1922.0,1921.5,5.20409]
["bitfinex","ETHUSD",1688258123664,15.69495184,1922.0,1921.4,7.39656]
["bitfinex","ETHUSD",1688258123871,15.69495184,1922.0,1921.4,2.1922]
["bitfinex","ETHUSD",1688258124941,15.69495184,1922.0,1921.4,7.39664]
["bitfinex","ETHUSD",1688258125134,15.69495184,1922.0,1921.4,13.51754674]
["bitfinex","ETHUSD",1688258127767,5.20296,1922.0,1921.5,1.355]
["bitfinex","ETHUSD",1688258127972,10.4057,1922.1,1921.6,11.76272]
["bitfinex","ETHUSD",1688258128175,5.2027,1922.1,1921.7,1.176272]
["bitfinex","ETHUSD",1688258128477,5.2027,1922.1,1921.9,10.40618]
["bitfinex","ETHUSD",1688258128698,10.40498,1922.2,1921.9,10.40618]
["bitfinex","ETHUSD",1688258128973,10.40498,1922.2,1921.9,11.75318]
["bitfinex","ETHUSD",1688258129274,10.40498,1922.2,1921.9,13.188668]
["bitfinex","ETHUSD",1688258129779,10.40498,1922.2,1921.9,7.985558]
["bitfinex","ETHUSD",1688258129942,10.40498,1922.2,1921.9,6.638558]
["bitfinex","ETHUSD",1688258130449,10.40498,1922.2,1921.9,11.841738]
["bitfinex","ETHUSD",1688258134279,10.40498,1922.2,1921.9,6.638558]
["bitfinex","ETHUSD",1688258137618,10.40498,1922.2,1921.9,11.841738]
["bitfinex","ETHUSD",1688258137819,10.40498,1922.2,1922.0,0.76368532]
["bitfinex","ETHUSD",1688258138022,10.40498,1922.2,1922.0,5.96648532]
["bitfinex","ETHUSD",1688258138718,10.40498,1922.2,1922.0,0.76368532]
["bitfinex","ETHUSD",1688258139022,10.40498,1922.2,1921.9,10.40615]
["bitfinex","ETHUSD",1688258140409,5.20246,1922.2,1921.9,10.40615]
["bitfinex","ETHUSD",1688258140615,5.20246,1922.2,1921.9,11.76115]
["bitfinex","ETHUSD",1688258141717,5.20246,1922.2,1921.9,14.36274]
["bitfinex","ETHUSD",1688258142217,10.40498,1922.2,1921.9,10.40615]
["bitfinex","ETHUSD",1688258144208,10.40498,1922.2,1921.9,5.20307]
["bitfinex","ETHUSD",1688258144587,10.40498,1922.2,1921.9,10.40625]
["bitfinex","ETHUSD",1688258146094,5.20226,1922.3,1921.9,13.00784]
["bitfinex","ETHUSD",1688258146303,10.40453,1922.3,1921.9,14.443324]
["bitfinex","ETHUSD",1688258146493,10.40453,1922.3,1921.9,15.798324]
["bitfinex","ETHUSD",1688258147130,5.20167,1922.5,1922.1,1.355]
["bitfinex","ETHUSD",1688258147342,0.1282546,1922.7,1922.2,10.40453]
["bitfinex","ETHUSD",1688258147528,5.20085,1922.8,1922.4,1.355]
["bitfinex","ETHUSD",1688258147734,5.20092,1922.8,1922.5,10.40291]
["bitfinex","ETHUSD",1688258148046,0.40863403,1922.9,1922.5,13.00369]
["bitfinex","ETHUSD",1688258148213,5.33015712,1923.0,1922.6,1.355]
["bitfinex","ETHUSD",1688258148214,10.40077,1923.0,1922.6,1.355]
["bitfinex","ETHUSD",1688258148418,33.499,1923.2,1922.7,5.20096]
["bitfinex","ETHUSD",1688258148618,10.40082,1923.0,1922.7,10.40197]
["bitfinex","ETHUSD",1688258148930,10.40082,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688258149521,13.00092,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688258149921,13.00092,1923.0,1922.6,11.75725]
["bitfinex","ETHUSD",1688258150557,13.00092,1923.0,1922.6,10.40225]
["bitfinex","ETHUSD",1688258151446,15.08754865,1923.0,1922.6,5.20112]
["bitfinex","ETHUSD",1688258152715,15.08754865,1923.0,1922.5,5.20139]
["bitfinex","ETHUSD",1688258152716,17.77507049,1923.0,1922.5,5.20139]
["bitfinex","ETHUSD",1688258153022,2.68752184,1922.9,1922.1,8.20255]
["bitfinex","ETHUSD",1688258153224,2.68752184,1922.9,1922.2,3.0]
["bitfinex","ETHUSD",1688258153225,13.00274,1922.7,1922.2,3.0]
["bitfinex","ETHUSD",1688258153424,13.00274,1922.7,1922.2,10.193688]
["bitfinex","ETHUSD",1688258153425,15.69026184,1922.7,1922.2,10.193688]
["bitfinex","ETHUSD",1688258154355,15.69026184,1922.7,1922.2,15.396058]
["bitfinex","ETHUSD",1688258155223,2.68752184,1922.6,1922.1,3.93193155]
["bitfinex","ETHUSD",1688258155428,13.00421,1922.5,1921.9,10.985454]
["bitfinex","ETHUSD",1688258155760,13.00421,1922.5,1921.9,16.188514]
["bitfinex","ETHUSD",1688258155923,13.00421,1922.5,1921.9,10.985454]
["bitfinex","ETHUSD",1688258156129,13.00421,1922.5,1922.0,1.0985454]
["bitfinex","ETHUSD",1688258156323,13.00421,1922.5,1922.0,4.0985454]
["bitfinex","ETHUSD",1688258156562,13.00421,1922.5,1922.0,9.3013954]
["bitfinex","ETHUSD",1688258157059,13.00421,1922.5,1922.0,4.0985454]
["bitfinex","ETHUSD",1688258157238,13.00421,1922.5,1922.0,9.3014154]
["bitfinex","ETHUSD",1688258158246,13.00421,1922.5,1922.0,14.5043254]
["bitfinex","ETHUSD",1688258159225,13.00421,1922.5,1922.1,1.45043254]
["bitfinex","ETHUSD",1688258159226,5.20169,1922.5,1922.1,1.45043254]
["bitfinex","ETHUSD",1688258159461,5.20169,1922.5,1922.2,10.40462]
["bitfinex","ETHUSD",1688258160141,10.40338,1922.5,1922.2,10.40462]
["bitfinex","ETHUSD",1688258160375,10.40338,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1688258160578,13.00416,1922.5,1922.1,1.45043254]
["bitfinex","ETHUSD",1688258160746,13.00416,1922.5,1922.0,9.3013554]
["bitfinex","ETHUSD",1688258162097,13.00416,1922.5,1922.0,14.5042654]
["bitfinex","ETHUSD",1688258164072,5.20144,1922.6,1922.0,18.4567154]
["bitfinex","ETHUSD",1688258164274,1.5602,1922.9,1922.3,13.00491]
["bitfinex","ETHUSD",1688258164275,6.76083,1922.9,1922.3,13.00491]
["bitfinex","ETHUSD",1688258164481,7.88845184,1922.8,1922.3,14.35991]
["bitfinex","ETHUSD",1688258164670,5.20107,1922.7,1922.3,14.35991]
["bitfinex","ETHUSD",1688258165072,5.20091,1922.8,1922.3,14.35991]
["bitfinex","ETHUSD",1688258165292,10.4019,1922.8,1922.4,11.839381]
["bitfinex","ETHUSD",1688258165875,10.4019,1922.8,1922.4,6.637581]
["bitfinex","ETHUSD",1688258166622,5.2006,1922.9,1922.4,14.440321]
["bitfinex","ETHUSD",1688258166769,5.20026,1923.0,1922.5,1.347]
["bitfinex","ETHUSD",1688258167113,5.62593586,1923.2,1922.6,15.60358]
["bitfinex","ETHUSD",1688258167326,5.19998,1923.1,1922.7,1.560358]
["bitfinex","ETHUSD",1688258167485,5.19998,1923.1,1922.8,10.40122]
["bitfinex","ETHUSD",1688258168177,10.39906,1923.3,1922.8,13.08874184]
["bitfinex","ETHUSD",1688258168383,5.32917283,1923.4,1922.9,1.351]
["bitfinex","ETHUSD",1688258168686,5.32917283,1923.4,1923.0,11.75114]
["bitfinex","ETHUSD",1688258168687,10.39851,1923.4,1923.0,11.75114]
["bitfinex","ETHUSD",1688258168999,5.19917,1923.4,1923.0,15.786367]
["bitfinex","ETHUSD",1688258171310,10.39834,1923.4,1923.0,15.786367]
["bitfinex","ETHUSD",1688258171515,10.39834,1923.4,1923.0,7.986197]
["bitfinex","ETHUSD",1688258171677,10.39834,1923.4,1923.0,13.186397]
["bitfinex","ETHUSD",1688258171883,0.42240496,1923.5,1923.0,14.435497]
["bitfinex","ETHUSD",1688258172108,0.0369505,1923.6,1923.2,1.341]
["bitfinex","ETHUSD",1688258172290,0.0369505,1923.6,1923.3,10.39872]
["bitfinex","ETHUSD",1688258172291,10.4345205,1923.6,1923.3,10.39872]
["bitfinex","ETHUSD",1688258173009,10.4345205,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1688258173737,10.85262193,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1688258174238,13.45191193,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1688258175194,13.45191193,1923.6,1923.2,11.71896397]
["bitfinex","ETHUSD",1688258176698,13.45191193,1923.6,1923.2,6.51930397]
["bitfinex","ETHUSD",1688258177082,13.45191193,1923.6,1923.2,1.31978397]
["bitfinex","ETHUSD",1688258177289,13.45191193,1923.6,1923.0,5.2001]
["bitfinex","ETHUSD",1688258177529,13.45191193,1923.6,1923.0,5.20013]
["bitfinex","ETHUSD",1688258177740,13.45191193,1923.6,1923.0,10.40033]
["bitfinex","ETHUSD",1688258182249,5.65379193,1923.6,1923.1,1.342]
["bitfinex","ETHUSD",1688258182449,5.65379193,1923.6,1923.2,12.99888]
["bitfinex","ETHUSD",1688258182747,5.65374193,1923.6,1923.2,14.432968]
["bitfinex","ETHUSD",1688258183236,5.65376193,1923.6,1923.2,14.432968]
["bitfinex","ETHUSD",1688258183828,10.85247193,1923.6,1923.2,14.432968]
["bitfinex","ETHUSD",1688258185228,10.85247193,1923.6,1923.2,11.833148]
["bitfinex","ETHUSD",1688258185426,13.45176193,1923.6,1923.2,11.833148]
["bitfinex","ETHUSD",1688258185731,13.0336605,1923.6,1923.3,6.3826648]
["bitfinex","ETHUSD",1688258186099,10.4343705,1923.6,1923.3,11.5820548]
["bitfinex","ETHUSD",1688258186299,0.0369505,1923.6,1923.3,11.5820548]
["bitfinex","ETHUSD",1688258186634,0.0369505,1923.6,1923.3,14.1817448]
["bitfinex","ETHUSD",1688258187728,0.0369505,1923.6,1923.4,10.39796]
["bitfinex","ETHUSD",1688258187902,0.0369505,1923.6,1923.5,6.238646]
["bitfinex","ETHUSD",1688258188442,0.0369505,1923.6,1923.5,11.437496]
["bitfinex","ETHUSD",1688258189216,0.0369505,1923.6,1923.5,15.391916]
["bitfinex","ETHUSD",1688258190822,0.0369505,1923.6,1923.5,14.036916]
["bitfinex","ETHUSD",1688258191025,0.0369505,1923.6,1923.5,11.437496]
["bitfinex","ETHUSD",1688258192615,0.0369505,1923.6,1923.5,12.791496]
["bitfinex","ETHUSD",1688258193034,0.0369505,1923.6,1923.5,6.238646]
["bitfinex","ETHUSD",1688258193718,0.0369505,1923.6,1923.5,11.437496]
["bitfinex","ETHUSD",1688258194944,0.0369505,1923.6,1923.5,12.791496]
["bitfinex","ETHUSD",1688258195147,0.0369505,1923.6,1923.5,15.390916]
["bitfinex","ETHUSD",1688258198825,0.0369505,1923.6,1923.5,21.07843784]
["bitfinex","ETHUSD",1688258198919,5.19652,1924.4,1924.0,12.99355]
["bitfinex","ETHUSD",1688258199125,10.39304,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1688258199725,5.19652,1924.4,1924.2,10.39392]
["bitfinex","ETHUSD",1688258199920,5.19652,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1688258200359,10.39304,1924.4,1924.1,6.496425]
["bitfinex","ETHUSD",1688258200663,12.99125,1924.4,1924.1,6.496425]
["bitfinex","ETHUSD",1688258200851,12.99125,1924.4,1924.1,1.299355]
["bitfinex","ETHUSD",1688258201021,10.39304,1924.4,1924.1,6.496545]
["bitfinex","ETHUSD",1688258201963,10.39304,1924.4,1924.1,11.693775]
["bitfinex","ETHUSD",1688258202523,10.39304,1924.4,1924.2,0.92502147]
["bitfinex","ETHUSD",1688258202726,10.39304,1924.4,1924.2,6.12182147]
["bitfinex","ETHUSD",1688258203662,5.19629,1924.5,1924.2,11.31878147]
["bitfinex","ETHUSD",1688258203842,5.19598,1924.6,1924.2,13.91726147]
["bitfinex","ETHUSD",1688258204040,10.39197,1924.6,1924.3,1.39172615]
["bitfinex","ETHUSD",1688258204233,10.39197,1924.6,1924.3,11.78487615]
["bitfinex","ETHUSD",1688258204557,10.39197,1924.6,1924.3,6.58819615]
["bitfinex","ETHUSD",1688258204762,12.98991,1924.6,1924.3,6.58819615]
["bitfinex","ETHUSD",1688258205128,10.39197,1924.6,1924.3,6.58819615]
["bitfinex","ETHUSD",1688258205350,10.39197,1924.6,1924.4,0.65881961]
["bitfinex","ETHUSD",1688258205559,10.39197,1924.6,1924.3,6.58819615]
["bitfinex","ETHUSD",1688258205764,10.39197,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1688258206824,5.19598,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1688258207550,0.0498923,1924.9,1924.4,8.65452184]
["bitfinex","ETHUSD",1688258207863,0.0498923,1924.9,1924.5,19.06802]
["bitfinex","ETHUSD",1688258208066,0.0498923,1924.9,1924.6,4.59432384]
["bitfinex","ETHUSD",1688258208367,0.0498923,1924.9,1924.7,12.98902]
["bitfinex","ETHUSD",1688258208540,0.0498923,1924.9,1924.8,1.355]
["bitfinex","ETHUSD",1688258208735,0.0498923,1924.9,1924.8,14.34335]
["bitfinex","ETHUSD",1688258209265,0.0498923,1924.9,1924.8,17.51087184]
["bitfinex","ETHUSD",1688258209461,0.0498923,1924.9,1924.8,19.80865902]
["bitfinex","ETHUSD",1688258209970,0.0498923,1924.9,1924.8,28.77565902]
["bitfinex","ETHUSD",1688258210267,1.040019,1925.3,1925.0,0.5]
["bitfinex","ETHUSD",1688258210562,5.19292,1925.7,1925.2,1.341]
["bitfinex","ETHUSD",1688258210765,10.38638,1925.6,1925.1,7.88190184]
["bitfinex","ETHUSD",1688258210991,12.98297,1925.6,1925.2,3.0]
["bitfinex","ETHUSD",1688258211374,12.98297,1925.6,1925.1,4.04792118]
["bitfinex","ETHUSD",1688258213058,12.98297,1925.6,1924.9,4.95783]
["bitfinex","ETHUSD",1688258213059,14.32797,1925.6,1924.9,5.3603]
["bitfinex","ETHUSD",1688258213367,14.32797,1925.6,1924.6,7.102582]
["bitfinex","ETHUSD",1688258213368,12.98545,1925.3,1924.6,7.102582]
["bitfinex","ETHUSD",1688258213565,12.98545,1925.3,1924.6,13.57918184]
["bitfinex","ETHUSD",1688258214703,12.98545,1925.3,1924.6,16.17712184]
["bitfinex","ETHUSD",1688258215202,12.98545,1925.3,1924.7,3.0]
["bitfinex","ETHUSD",1688258215360,12.98545,1925.3,1924.8,10.39055]
["bitfinex","ETHUSD",1688258215699,12.98545,1925.3,1924.8,6.534265]
["bitfinex","ETHUSD",1688258215894,12.98545,1925.3,1924.8,1.339055]
["bitfinex","ETHUSD",1688258216394,12.98545,1925.3,1924.5,6.46805]
["bitfinex","ETHUSD",1688258216395,12.98545,1925.3,1924.5,5.3603]
["bitfinex","ETHUSD",1688258216559,1.345,1925.2,1924.6,3.0]
["bitfinex","ETHUSD",1688258216760,1.355,1925.0,1924.6,3.0]
["bitfinex","ETHUSD",1688258216965,12.98796,1924.9,1924.5,2.3603]
["bitfinex","ETHUSD",1688258217560,12.98796,1924.9,1924.5,2.89633]
["bitfinex","ETHUSD",1688258217775,12.98796,1924.9,1924.5,0.53603]
["bitfinex","ETHUSD",1688258218092,12.98796,1924.9,1924.3,6.10924259]
["bitfinex","ETHUSD",1688258218268,12.98796,1924.9,1924.3,8.79676443]
["bitfinex","ETHUSD",1688258218461,12.98796,1924.9,1924.3,13.99345443]
["bitfinex","ETHUSD",1688258218676,12.98796,1924.9,1924.3,16.59179443]
["bitfinex","ETHUSD",1688258218968,12.98796,1924.9,1924.4,3.0]
["bitfinex","ETHUSD",1688258219177,12.98796,1924.9,1924.4,15.35182944]
["bitfinex","ETHUSD",1688258219363,12.98796,1924.9,1924.4,10.15540944]
["bitfinex","ETHUSD",1688258219557,12.98796,1924.9,1924.4,4.95917944]
["bitfinex","ETHUSD",1688258219875,12.98796,1924.9,1924.4,3.0]
["bitfinex","ETHUSD",1688258220070,12.98796,1924.9,1924.3,3.0]
["bitfinex","ETHUSD",1688258220271,12.98796,1924.9,1924.3,8.19658]
["bitfinex","ETHUSD",1688258220481,12.98796,1924.9,1924.3,13.39327]
["bitfinex","ETHUSD",1688258221192,15.67548184,1924.9,1924.3,8.19658]
["bitfinex","ETHUSD",1688258221498,17.37118175,1924.9,1924.3,8.19668]
["bitfinex","ETHUSD",1688258222506,1.343,1924.8,1924.2,7.57327]
["bitfinex","ETHUSD",1688258222820,1.343,1924.8,1923.8,2.1082]
["bitfinex","ETHUSD",1688258222821,18.20194914,1924.7,1923.8,2.1082]
["bitfinex","ETHUSD",1688258222969,1.82019491,1924.6,1923.8,17.44269184]
["bitfinex","ETHUSD",1688258223301,1.82019491,1924.6,1923.8,13.59967184]
["bitfinex","ETHUSD",1688258223302,12.99127,1924.4,1923.8,13.59967184]
["bitfinex","ETHUSD",1688258223866,12.99127,1924.4,1923.8,21.80779507]
["bitfinex","ETHUSD",1688258224093,5.19617,1924.5,1924.1,12.993]
["bitfinex","ETHUSD",1688258224304,10.39205,1924.6,1924.2,1.355]
["bitfinex","ETHUSD",1688258224504,5.19556,1924.8,1924.4,10.39271]
["bitfinex","ETHUSD",1688258224667,10.39104,1924.8,1924.4,10.39271]
["bitfinex","ETHUSD",1688258225214,12.98871,1924.8,1924.4,10.39271]
["bitfinex","ETHUSD",1688258225381,12.98871,1924.8,1924.4,6.495415]
["bitfinex","ETHUSD",1688258226003,2.9262,1925.1,1924.5,1.873]
["bitfinex","ETHUSD",1688258226004,6.76588,1925.1,1924.5,1.873]
["bitfinex","ETHUSD",1688258226180,6.76588,1925.1,1924.6,3.16752184]
["bitfinex","ETHUSD",1688258226181,10.38944,1925.1,1924.6,3.16752184]
["bitfinex","ETHUSD",1688258226511,32.271,1925.6,1924.6,3.16752184]
["bitfinex","ETHUSD",1688258226512,0.13152806,1925.9,1925.1,0.5]
["bitfinex","ETHUSD",1688258226701,10.38443,1926.0,1925.4,5.467]
["bitfinex","ETHUSD",1688258226702,5.19215,1926.0,1925.4,5.467]
["bitfinex","ETHUSD",1688258226919,38.16664,1926.4,1925.3,18.26916184]
["bitfinex","ETHUSD",1688258226920,2.72626787,1926.4,1925.6,5.467]
["bitfinex","ETHUSD",1688258227074,5.2414723,1926.2,1925.7,17.54627184]
["bitfinex","ETHUSD",1688258227409,5.19183,1926.1,1925.5,3.5]
["bitfinex","ETHUSD",1688258227702,12.97958,1926.1,1925.6,8.23050184]
["bitfinex","ETHUSD",1688258228129,10.38367,1926.1,1925.7,2.68752184]
["bitfinex","ETHUSD",1688258228408,12.97958,1926.1,1925.6,7.88053184]
["bitfinex","ETHUSD",1688258228715,12.97958,1926.1,1925.2,2.2828]
["bitfinex","ETHUSD",1688258228883,12.98187,1925.8,1925.2,4.97032184]
["bitfinex","ETHUSD",1688258229079,5.19248,1925.9,1925.3,2.68752184]
["bitfinex","ETHUSD",1688258229289,5.19248,1925.9,1925.5,5.1934]
["bitfinex","ETHUSD",1688258229290,5.19266,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1688258229472,10.38532,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1688258229671,12.98164,1925.8,1925.4,10.65595218]
["bitfinex","ETHUSD",1688258229907,12.98164,1925.8,1925.3,7.88136184]
["bitfinex","ETHUSD",1688258230122,12.98164,1925.8,1925.2,9.36191]
["bitfinex","ETHUSD",1688258230123,12.99818914,1925.8,1925.2,2.2828]
["bitfinex","ETHUSD",1688258230274,12.99818914,1925.8,1925.0,5.19471]
["bitfinex","ETHUSD",1688258230480,12.99818914,1925.8,1925.1,2.68752184]
["bitfinex","ETHUSD",1688258231076,15.68571098,1925.8,1924.9,3.0]
["bitfinex","ETHUSD",1688258231402,15.68571098,1925.8,1924.5,4.137463]
["bitfinex","ETHUSD",1688258231403,12.98505,1925.3,1924.5,4.137463]
["bitfinex","ETHUSD",1688258231605,2.59688,1925.4,1924.5,4.137463]
["bitfinex","ETHUSD",1688258231606,5.19388,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1688258231783,10.38776,1925.4,1924.9,13.07742184]
["bitfinex","ETHUSD",1688258232237,7.07331,1925.6,1925.0,2.68752184]
["bitfinex","ETHUSD",1688258232420,5.19348,1925.5,1925.1,12.98583]
["bitfinex","ETHUSD",1688258232601,5.19348,1925.5,1925.2,3.98610484]
["bitfinex","ETHUSD",1688258232922,10.38696,1925.5,1925.2,9.18018484]
["bitfinex","ETHUSD",1688258233078,10.38696,1925.5,1925.1,3.0]
["bitfinex","ETHUSD",1688258233079,12.98368,1925.5,1925.1,3.0]
["bitfinex","ETHUSD",1688258233575,12.98368,1925.5,1925.0,7.55666]
["bitfinex","ETHUSD",1688258233776,12.98368,1925.5,1925.0,10.24418184]
["bitfinex","ETHUSD",1688258233989,12.98368,1925.5,1925.0,15.43898184]
["bitfinex","ETHUSD",1688258235169,5.19348,1925.5,1925.2,5.19421]
["bitfinex","ETHUSD",1688258235384,5.19348,1925.5,1925.2,11.69606918]
["bitfinex","ETHUSD",1688258235616,10.38696,1925.5,1925.2,11.69606918]
["bitfinex","ETHUSD",1688258235828,10.38696,1925.5,1925.2,6.50180918]
["bitfinex","ETHUSD",1688258236197,10.38696,1925.5,1925.2,1.30759918]
["bitfinex","ETHUSD",1688258236515,12.98368,1925.5,1925.2,1.30759918]
["bitfinex","ETHUSD",1688258237758,12.98368,1925.5,1925.2,6.50180918]
["bitfinex","ETHUSD",1688258237947,12.98368,1925.5,1925.3,0.65018092]
["bitfinex","ETHUSD",1688258238853,12.98368,1925.5,1925.2,1.30759918]
["bitfinex","ETHUSD",1688258239727,12.98368,1925.5,1925.0,2.362]
["bitfinex","ETHUSD",1688258239728,12.98368,1925.5,1925.0,7.55667]
["bitfinex","ETHUSD",1688258239968,12.98368,1925.5,1925.0,10.24419184]
["bitfinex","ETHUSD",1688258240968,12.98368,1925.5,1925.0,15.43899184]
["bitfinex","ETHUSD",1688258241262,5.19348,1925.5,1925.1,2.68752184]
["bitfinex","ETHUSD",1688258241459,10.38693,1925.5,1925.2,0.26875218]
["bitfinex","ETHUSD",1688258241757,10.38693,1925.5,1925.2,5.46288218]
["bitfinex","ETHUSD",1688258242333,5.19345,1925.5,1925.2,8.15040402]
["bitfinex","ETHUSD",1688258242534,10.3869,1925.5,1925.2,13.34466402]
["bitfinex","ETHUSD",1688258242844,10.3869,1925.5,1925.2,8.15040402]
["bitfinex","ETHUSD",1688258243728,10.3869,1925.5,1925.3,0.8150404]
["bitfinex","ETHUSD",1688258244907,12.98362,1925.5,1925.3,0.8150404]
["bitfinex","ETHUSD",1688258245543,12.98362,1925.5,1925.0,7.55664]
["bitfinex","ETHUSD",1688258245763,12.98362,1925.5,1924.9,3.0]
["bitfinex","ETHUSD",1688258246081,12.98362,1925.5,1924.7,3.0]
["bitfinex","ETHUSD",1688258246385,12.98362,1925.5,1924.8,2.68752184]
["bitfinex","ETHUSD",1688258246584,12.98362,1925.5,1924.8,7.88286184]
["bitfinex","ETHUSD",1688258246877,12.98362,1925.5,1924.8,16.76415802]
["bitfinex","ETHUSD",1688258247746,12.98362,1925.5,1924.8,14.16648802]
["bitfinex","ETHUSD",1688258249301,13.00016914,1925.5,1924.8,14.16648802]
["bitfinex","ETHUSD",1688258249457,13.00016914,1925.5,1924.8,8.97114802]
["bitfinex","ETHUSD",1688258250003,13.00016914,1925.5,1924.8,14.16648802]
["bitfinex","ETHUSD",1688258250211,13.00016914,1925.5,1924.9,1.4166488]
["bitfinex","ETHUSD",1688258250492,13.00016914,1925.5,1924.9,9.29917064]
["bitfinex","ETHUSD",1688258251956,13.00016914,1925.5,1924.9,4.10417064]
["bitfinex","ETHUSD",1688258252988,2.68752184,1925.4,1924.4,1.299105]
["bitfinex","ETHUSD",1688258253188,2.68752184,1925.4,1924.4,2.3241]
["bitfinex","ETHUSD",1688258253189,20.77811,1925.1,1924.4,2.3241]
["bitfinex","ETHUSD",1688258253351,20.77811,1925.1,1924.1,6.78258]
["bitfinex","ETHUSD",1688258253692,20.77811,1925.1,1924.2,18.00394184]
["bitfinex","ETHUSD",1688258253861,22.65911,1925.1,1924.2,18.00394184]
["bitfinex","ETHUSD",1688258254061,17.46458,1925.1,1924.4,5.19628]
["bitfinex","ETHUSD",1688258254316,17.46458,1925.1,1924.4,2.68752184]
["bitfinex","ETHUSD",1688258254791,22.65911,1925.1,1924.4,2.68752184]
["bitfinex","ETHUSD",1688258254955,10.38906,1925.1,1924.5,5.68752184]
["bitfinex","ETHUSD",1688258255157,10.38906,1925.1,1924.6,0.56875218]
["bitfinex","ETHUSD",1688258255492,12.98632,1925.1,1924.7,2.68752184]
["bitfinex","ETHUSD",1688258257401,12.98632,1925.1,1924.6,0.56875218]
["bitfinex","ETHUSD",1688258257693,12.98632,1925.1,1924.4,3.0]
["bitfinex","ETHUSD",1688258257998,22.75937184,1925.1,1924.4,3.0]
["bitfinex","ETHUSD",1688258258293,1.881,1925.0,1924.2,3.0]
["bitfinex","ETHUSD",1688258258484,15.58634,1924.8,1924.2,5.2935]
["bitfinex","ETHUSD",1688258259859,17.46634,1924.8,1924.2,5.2935]
["bitfinex","ETHUSD",1688258260063,17.46634,1924.8,1924.2,6.07285]
["bitfinex","ETHUSD",1688258261873,2.68752184,1924.7,1923.7,0.26773971]
["bitfinex","ETHUSD",1688258262200,15.58926,1924.4,1923.8,2.2649]
["bitfinex","ETHUSD",1688258262761,17.47226,1924.4,1923.8,2.2649]
["bitfinex","ETHUSD",1688258263683,17.47226,1924.4,1923.8,5.2649]
["bitfinex","ETHUSD",1688258264288,17.47226,1924.4,1923.9,0.52649]
["bitfinex","ETHUSD",1688258265907,15.58926,1924.4,1923.9,5.72419]
["bitfinex","ETHUSD",1688258266107,15.58926,1924.4,1923.9,0.52649]
["bitfinex","ETHUSD",1688258266885,17.48026,1924.4,1923.9,0.52649]
["bitfinex","ETHUSD",1688258267288,19.228286,1924.4,1923.9,0.52649]
["bitfinex","ETHUSD",1688258268514,17.48026,1924.4,1923.9,0.52649]
["bitfinex","ETHUSD",1688258271417,15.58926,1924.4,1923.9,0.52649]
["bitfinex","ETHUSD",1688258271712,15.58926,1924.4,1923.8,2.2649]
["bitfinex","ETHUSD",1688258275085,17.48026,1924.4,1923.8,2.2649]
["bitfinex","ETHUSD",1688258276187,17.48026,1924.4,1923.8,5.2649]
["bitfinex","ETHUSD",1688258277315,17.48026,1924.4,1923.6,5.05226782]
["bitfinex","ETHUSD",1688258277316,15.5913,1924.2,1923.6,5.05226782]
["bitfinex","ETHUSD",1688258277616,20.7884,1924.2,1923.6,0.41626782]
["bitfinex","ETHUSD",1688258277835,20.7884,1924.2,1923.5,2.45270246]
["bitfinex","ETHUSD",1688258277836,20.7884,1924.2,1923.5,2.3235]
["bitfinex","ETHUSD",1688258277986,20.7884,1924.2,1923.3,0.41256034]
["bitfinex","ETHUSD",1688258277987,0.01654914,1924.1,1923.3,0.41256034]
["bitfinex","ETHUSD",1688258278324,15.59364,1923.9,1923.2,2.3235]
["bitfinex","ETHUSD",1688258278517,1.885,1923.7,1923.0,1.597]
["bitfinex","ETHUSD",1688258278724,1.885,1923.7,1923.1,2.68752184]
["bitfinex","ETHUSD",1688258278725,12.9972,1923.5,1923.1,2.68752184]
["bitfinex","ETHUSD",1688258279520,12.9972,1923.5,1923.0,3.9205]
["bitfinex","ETHUSD",1688258279821,12.9972,1923.5,1923.1,0.39205]
["bitfinex","ETHUSD",1688258285340,1.891,1923.8,1923.3,10.39852]
["bitfinex","ETHUSD",1688258285341,5.19815,1923.8,1923.3,10.39852]
["bitfinex","ETHUSD",1688258285495,10.39641,1923.8,1923.5,5.19882]
["bitfinex","ETHUSD",1688258285691,5.19835,1923.7,1923.6,0.519882]
["bitfinex","ETHUSD",1688258285896,2.59884,1924.0,1923.6,3.20740384]
["bitfinex","ETHUSD",1688258286148,5.19756,1924.0,1923.6,13.60456384]
["bitfinex","ETHUSD",1688258286340,10.3957,1923.9,1923.6,15.49556384]
["bitfinex","ETHUSD",1688258286514,10.3957,1923.9,1923.6,8.40598384]
["bitfinex","ETHUSD",1688258286720,10.3957,1923.9,1923.7,0.84059838]
["bitfinex","ETHUSD",1688258287215,10.3957,1923.9,1923.7,6.03889838]
["bitfinex","ETHUSD",1688258287845,10.3957,1923.9,1923.7,0.84059838]
["bitfinex","ETHUSD",1688258289037,10.3957,1923.9,1923.7,6.03889838]
["bitfinex","ETHUSD",1688258289543,5.19785,1923.9,1923.7,11.23720838]
["bitfinex","ETHUSD",1688258289742,5.19785,1923.9,1923.8,1.12372084]
["bitfinex","ETHUSD",1688258290539,10.39536,1924.0,1923.8,6.32176084]
["bitfinex","ETHUSD",1688258290738,5.19725,1924.1,1923.8,1.12372084]
["bitfinex","ETHUSD",1688258291040,10.39474,1924.1,1923.8,6.32159084]
["bitfinex","ETHUSD",1688258293343,10.39474,1924.1,1923.8,11.51963084]
["bitfinex","ETHUSD",1688258293513,10.39474,1924.1,1923.9,1.15196308]
["bitfinex","ETHUSD",1688258295960,12.99335,1924.1,1923.9,1.15196308]
["bitfinex","ETHUSD",1688258296108,12.99335,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1688258299930,10.39474,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1688258300245,10.39474,1924.1,1923.8,10.39591]
["bitfinex","ETHUSD",1688258301485,12.99335,1924.1,1923.4,2.60166689]
["bitfinex","ETHUSD",1688258301623,1.299335,1924.0,1923.4,2.1831]
["bitfinex","ETHUSD",1688258301822,20.79173,1923.9,1923.2,0.4218919]
["bitfinex","ETHUSD",1688258302129,20.79173,1923.9,1923.1,5.3475]
["bitfinex","ETHUSD",1688258302457,20.79173,1923.9,1923.1,8.03502184]
["bitfinex","ETHUSD",1688258302750,20.79173,1923.9,1923.2,0.80350218]
["bitfinex","ETHUSD",1688258302954,22.67673,1923.9,1923.2,0.80350218]
["bitfinex","ETHUSD",1688258306162,22.69327914,1923.9,1923.2,0.80350218]
["bitfinex","ETHUSD",1688258306340,1.891,1923.8,1923.2,0.80350218]
["bitfinex","ETHUSD",1688258306523,12.99632,1923.7,1923.2,0.80350218]
["bitfinex","ETHUSD",1688258306862,1.88,1923.6,1923.1,2.76400906]
["bitfinex","ETHUSD",1688258307150,10.39798,1923.5,1923.1,2.3475]
["bitfinex","ETHUSD",1688258307750,10.39798,1923.5,1923.1,7.54741]
["bitfinex","ETHUSD",1688258307950,5.19873,1923.6,1923.1,18.03482184]
["bitfinex","ETHUSD",1688258308141,0.01654914,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1688258308142,10.41344914,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1688258308453,13.01259914,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1688258308654,13.01259914,1923.7,1923.2,12.47034189]
["bitfinex","ETHUSD",1688258308824,13.01259914,1923.7,1923.2,9.95830373]
["bitfinex","ETHUSD",1688258309957,10.41344914,1923.7,1923.2,15.15796373]
["bitfinex","ETHUSD",1688258310264,13.01259914,1923.7,1923.3,1.51579637]
["bitfinex","ETHUSD",1688258316638,13.01259914,1923.7,1923.2,2.68752184]
["bitfinex","ETHUSD",1688258321062,13.01259914,1923.7,1923.2,7.88716184]
["bitfinex","ETHUSD",1688258321063,12.99605,1923.7,1923.2,7.88716184]
["bitfinex","ETHUSD",1688258336978,12.99605,1923.7,1923.2,2.68752184]
["bitfinex","ETHUSD",1688258337687,19.54751,1923.7,1923.1,2.3475]
["bitfinex","ETHUSD",1688258337891,2.647605,1923.6,1923.1,2.3475]
["bitfinex","ETHUSD",1688258338094,12.99747,1923.5,1923.1,2.3475]
["bitfinex","ETHUSD",1688258339218,12.99747,1923.5,1923.1,7.54742]
["bitfinex","ETHUSD",1688258340121,12.99747,1923.5,1923.1,2.3475]
["bitfinex","ETHUSD",1688258340420,12.99747,1923.5,1923.1,3.822262]
["bitfinex","ETHUSD",1688258340623,12.99747,1923.5,1923.1,9.022172]
["bitfinex","ETHUSD",1688258340999,12.99747,1923.5,1923.1,3.822262]
["bitfinex","ETHUSD",1688258342120,12.99747,1923.5,1923.1,2.3475]
["bitfinex","ETHUSD",1688258342891,12.99747,1923.5,1922.9,5.06641139]
["bitfinex","ETHUSD",1688258343104,12.99747,1923.5,1923.0,2.68752184]
["bitfinex","ETHUSD",1688258346796,12.99747,1923.5,1923.0,4.68752184]
["bitfinex","ETHUSD",1688258346997,12.99747,1923.5,1923.0,2.68752184]
["bitfinex","ETHUSD",1688258347727,14.851032,1923.5,1922.9,2.87941139]
["bitfinex","ETHUSD",1688258347911,1.348,1923.4,1922.9,0.50851139]
["bitfinex","ETHUSD",1688258348099,12.99882,1923.3,1922.9,0.50851139]
["bitfinex","ETHUSD",1688258348301,14.35182,1923.3,1922.9,0.50851139]
["bitfinex","ETHUSD",1688258349344,12.99882,1923.3,1922.9,0.50851139]
["bitfinex","ETHUSD",1688258350942,16.94778,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258351233,16.96432914,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258351438,15.61632914,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258352427,13.01297431,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258360524,14.57426374,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258360723,1.342,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258361034,14.3425,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258373832,13.0005,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258374467,10.4004,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258374666,5.19999,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258374898,5.19996,1923.1,1923.0,1.353]
["bitfinex","ETHUSD",1688258375166,10.39992,1923.1,1923.0,1.353]
["bitfinex","ETHUSD",1688258375360,10.39992,1923.1,1922.9,1.442]
["bitfinex","ETHUSD",1688258381374,10.39992,1923.1,1923.0,1.352]
["bitfinex","ETHUSD",1688258385299,10.39992,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258385300,12.99988,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258387476,5.19981,1923.2,1922.9,0.1]
["bitfinex","ETHUSD",1688258387651,10.39957,1923.2,1922.9,5.975821]
["bitfinex","ETHUSD",1688258387991,10.39957,1923.2,1922.9,0.775351]
["bitfinex","ETHUSD",1688258389198,4.9539,1923.7,1922.9,0.775351]
["bitfinex","ETHUSD",1688258389343,4.9539,1923.7,1923.1,1.342]
["bitfinex","ETHUSD",1688258389344,5.19894,1923.5,1923.1,1.342]
["bitfinex","ETHUSD",1688258389677,10.39788,1923.5,1923.1,1.342]
["bitfinex","ETHUSD",1688258389890,12.9973,1923.5,1923.1,1.342]
["bitfinex","ETHUSD",1688258392065,10.39788,1923.5,1923.1,1.342]
["bitfinex","ETHUSD",1688258392272,5.19902,1923.5,1923.1,1.342]
["bitfinex","ETHUSD",1688258392569,10.39833,1923.4,1923.2,1.341]
["bitfinex","ETHUSD",1688258392775,4.28484914,1923.7,1923.2,1.341]
["bitfinex","ETHUSD",1688258392776,1.68564914,1923.7,1923.2,1.995089]
["bitfinex","ETHUSD",1688258393102,5.19912,1923.4,1923.2,2.007089]
["bitfinex","ETHUSD",1688258393698,10.39824,1923.4,1923.2,2.007089]
["bitfinex","ETHUSD",1688258394255,12.9978,1923.4,1923.2,2.007089]
["bitfinex","ETHUSD",1688258394563,5.19912,1923.4,1923.0,3.6014]
["bitfinex","ETHUSD",1688258394767,12.9978,1923.4,1923.0,7.44957]
["bitfinex","ETHUSD",1688258394976,12.9978,1923.4,1923.1,0.744957]
["bitfinex","ETHUSD",1688258396291,12.9978,1923.4,1923.1,2.097957]
["bitfinex","ETHUSD",1688258401065,5.19868,1923.6,1923.2,2.68752184]
["bitfinex","ETHUSD",1688258401264,5.19864,1923.6,1923.4,1.353]
["bitfinex","ETHUSD",1688258401580,10.39728,1923.6,1923.4,1.353]
["bitfinex","ETHUSD",1688258401780,12.99657,1923.6,1923.3,2.3615]
["bitfinex","ETHUSD",1688258408981,10.39728,1923.6,1923.3,2.3615]
["bitfinex","ETHUSD",1688258409182,5.19864,1923.6,1923.3,14.11325]
["bitfinex","ETHUSD",1688258409394,5.19864,1923.6,1923.4,1.411325]
["bitfinex","ETHUSD",1688258410488,10.39722,1923.6,1923.4,1.411325]
["bitfinex","ETHUSD",1688258413797,5.19858,1923.6,1923.4,1.411325]
["bitfinex","ETHUSD",1688258414711,5.19845,1923.7,1923.4,6.610435]
["bitfinex","ETHUSD",1688258415284,5.19845,1923.7,1923.4,7.951435]
["bitfinex","ETHUSD",1688258415508,5.19845,1923.7,1923.4,2.752325]
["bitfinex","ETHUSD",1688258415695,10.39692,1923.7,1923.4,2.752325]
["bitfinex","ETHUSD",1688258416029,12.99607,1923.7,1923.4,2.752325]
["bitfinex","ETHUSD",1688258416385,12.99607,1923.7,1923.4,1.411325]
["bitfinex","ETHUSD",1688258417088,12.99607,1923.7,1923.3,3.7035]
["bitfinex","ETHUSD",1688258417417,12.99607,1923.7,1923.3,2.3615]
["bitfinex","ETHUSD",1688258422198,12.99607,1923.7,1923.1,1.353]
["bitfinex","ETHUSD",1688258422522,1.348,1923.5,1923.0,2.3676]
["bitfinex","ETHUSD",1688258422697,12.99815,1923.4,1923.0,2.3676]
["bitfinex","ETHUSD",1688258428526,0.01654914,1923.3,1922.9,0.1]
["bitfinex","ETHUSD",1688258428825,12.9993,1923.2,1922.9,0.1]
["bitfinex","ETHUSD",1688258476366,5.19972,1923.2,1922.9,0.1]
["bitfinex","ETHUSD",1688258476556,5.19972,1923.2,1922.9,1.453]
["bitfinex","ETHUSD",1688258476866,10.39938,1923.2,1922.9,1.453]
["bitfinex","ETHUSD",1688258477443,12.99921,1923.2,1922.9,1.453]
["bitfinex","ETHUSD",1688258481410,12.99921,1923.2,1922.9,0.1]
["bitfinex","ETHUSD",1688258484387,5.1995,1923.3,1923.0,1.353]
["bitfinex","ETHUSD",1688258484607,10.39901,1923.3,1923.0,1.353]
["bitfinex","ETHUSD",1688258485332,5.1995,1923.3,1923.0,1.71367]
["bitfinex","ETHUSD",1688258487228,5.19939,1923.3,1923.0,1.71367]
["bitfinex","ETHUSD",1688258487431,10.39878,1923.3,1923.0,1.71367]
["bitfinex","ETHUSD",1688258489847,5.19939,1923.3,1923.0,1.71367]
["bitfinex","ETHUSD",1688258490937,10.39878,1923.3,1923.0,1.71367]
["bitfinex","ETHUSD",1688258491113,5.19939,1923.3,1923.0,1.71367]
["bitfinex","ETHUSD",1688258491531,6.75552,1923.7,1923.0,8.24839184]
["bitfinex","ETHUSD",1688258491711,6.75552,1923.7,1923.1,0.82483918]
["bitfinex","ETHUSD",1688258491712,10.3969,1923.7,1923.1,0.82483918]
["bitfinex","ETHUSD",1688258491932,12.99605,1923.7,1923.2,5.19956]
["bitfinex","ETHUSD",1688258492241,12.99605,1923.7,1923.2,7.38836]
["bitfinex","ETHUSD",1688258492851,12.99605,1923.7,1923.2,2.1888]
["bitfinex","ETHUSD",1688258493173,12.99605,1923.7,1923.3,1.342]
["bitfinex","ETHUSD",1688258493378,12.99605,1923.7,1923.3,1.69508]
["bitfinex","ETHUSD",1688258493945,12.99605,1923.7,1923.2,2.1888]
["bitfinex","ETHUSD",1688258494663,14.68705,1923.7,1923.2,2.1888]
["bitfinex","ETHUSD",1688258495145,14.70359914,1923.7,1923.2,2.1888]
["bitfinex","ETHUSD",1688258502098,14.70359914,1923.7,1922.9,1.453]
["bitfinex","ETHUSD",1688258502099,2.68752184,1923.6,1922.9,1.453]
["bitfinex","ETHUSD",1688258502314,15.59778,1923.4,1923.0,2.239]
["bitfinex","ETHUSD",1688258502459,15.59778,1923.4,1922.9,0.1]
["bitfinex","ETHUSD",1688258502460,18.28530184,1923.4,1922.9,0.1]
["bitfinex","ETHUSD",1688258503087,19.62830184,1923.4,1922.9,0.1]
["bitfinex","ETHUSD",1688258503703,4.04052184,1923.3,1922.9,0.1]
["bitfinex","ETHUSD",1688258504001,1.353,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688258504296,15.6006,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258505807,18.28812184,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258505990,27.08732184,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258506166,29.79332184,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258506498,32.77430894,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258506883,26.22110894,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258507062,24.86810894,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258507305,25.07633094,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258508104,21.47733094,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258508396,21.26910894,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258509670,26.46930894,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258510288,29.58830894,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688258510518,31.42130894,1923.0,1922.8,0.1]
["bitfinex","ETHUSD",1688258510673,5.82325903,1922.9,1922.8,0.1]
["bitfinex","ETHUSD",1688258510985,18.82442903,1922.9,1922.8,0.1]
["bitfinex","ETHUSD",1688258511465,18.82442903,1922.9,1922.7,0.1]
["bitfinex","ETHUSD",1688258511466,21.94342903,1922.9,1922.7,0.1]
["bitfinex","ETHUSD",1688258511666,2.02580436,1922.8,1922.7,0.1]
["bitfinex","ETHUSD",1688258511906,28.1166662,1922.8,1922.7,0.1]
["bitfinex","ETHUSD",1688258512787,28.5966662,1922.8,1922.7,0.1]
["bitfinex","ETHUSD",1688258513212,31.7156662,1922.8,1922.7,0.1]
["bitfinex","ETHUSD",1688258514024,31.73221534,1922.8,1922.7,0.1]
["bitfinex","ETHUSD",1688258523300,30.37921534,1922.8,1922.7,0.1]
["bitfinex","ETHUSD",1688258524033,30.37921534,1922.8,1922.3,0.1]
["bitfinex","ETHUSD",1688258524034,31.72721534,1922.8,1922.3,0.1]
["bitfinex","ETHUSD",1688258524327,10.62050894,1922.7,1922.3,0.1]
["bitfinex","ETHUSD",1688258524543,20.80536,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688258524748,2.68752184,1922.5,1922.3,0.1]
["bitfinex","ETHUSD",1688258525033,15.60548,1922.4,1922.3,0.1]
["bitfinex","ETHUSD",1688258528446,17.38821719,1922.4,1922.3,0.1]
["bitfinex","ETHUSD",1688258530432,20.07573903,1922.4,1922.3,0.1]
["bitfinex","ETHUSD",1688258532212,13.00457,1922.4,1922.3,0.1]
["bitfinex","ETHUSD",1688258533746,18.81109184,1922.4,1922.3,0.1]
["bitfinex","ETHUSD",1688258533904,19.29109184,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688258534105,5.80652184,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258534314,19.29177184,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258534516,21.74731339,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258537740,18.14831339,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258537963,15.69277184,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258538168,13.00525,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258544312,2.61750914,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688258544313,0.01654914,1922.4,1922.2,1.453]
["bitfinex","ETHUSD",1688258544505,5.20194,1922.4,1922.3,1.353]
["bitfinex","ETHUSD",1688258544715,13.00477,1922.4,1922.3,1.353]
["bitfinex","ETHUSD",1688258545683,13.00477,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688258545997,14.565327,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688258547767,13.00477,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688258550499,13.00477,1922.4,1922.2,1.442]
["bitfinex","ETHUSD",1688258550673,13.00477,1922.4,1922.3,1.353]
["bitfinex","ETHUSD",1688258551072,13.00477,1922.4,1922.2,1.442]
["bitfinex","ETHUSD",1688258553384,13.00054635,1922.4,1922.2,1.442]
["bitfinex","ETHUSD",1688258554114,13.00054635,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688258555015,3.119,1922.7,1922.2,0.1]
["bitfinex","ETHUSD",1688258555310,13.00466,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688258556179,13.00466,1922.4,1922.2,1.453]
["bitfinex","ETHUSD",1688258560885,5.20161,1922.5,1922.3,1.353]
["bitfinex","ETHUSD",1688258561193,5.20161,1922.5,1922.4,1.353]
["bitfinex","ETHUSD",1688258561411,5.20161,1922.5,1922.4,2.008507]
["bitfinex","ETHUSD",1688258561828,10.40339,1922.5,1922.4,2.008507]
["bitfinex","ETHUSD",1688258562208,10.40339,1922.5,1922.4,1.353]
["bitfinex","ETHUSD",1688258564415,33.188247,1923.1,1922.4,7.89683]
["bitfinex","ETHUSD",1688258564614,33.188247,1923.1,1922.4,13.09866]
["bitfinex","ETHUSD",1688258564615,5.20074,1922.8,1922.4,13.09866]
["bitfinex","ETHUSD",1688258564832,5.20074,1922.8,1922.7,1.353]
["bitfinex","ETHUSD",1688258564833,13.00185,1922.8,1922.7,1.353]
["bitfinex","ETHUSD",1688258566707,5.20031,1923.0,1922.7,11.75502]
["bitfinex","ETHUSD",1688258566913,40.77652,1923.8,1922.7,6.55401]
["bitfinex","ETHUSD",1688258567099,10.39897,1923.3,1922.8,0.655401]
["bitfinex","ETHUSD",1688258567301,12.99866,1923.3,1922.8,11.056631]
["bitfinex","ETHUSD",1688258568350,10.39897,1923.3,1922.8,11.056631]
["bitfinex","ETHUSD",1688258568568,5.19948,1923.3,1923.2,1.353]
["bitfinex","ETHUSD",1688258569343,5.19939,1923.3,1923.2,2.52826]
["bitfinex","ETHUSD",1688258569825,10.39852,1923.4,1923.2,2.52826]
["bitfinex","ETHUSD",1688258570024,10.39796,1923.5,1923.3,1.353]
["bitfinex","ETHUSD",1688258570233,5.1989,1923.5,1923.4,1.342]
["bitfinex","ETHUSD",1688258570533,10.3978,1923.5,1923.4,1.342]
["bitfinex","ETHUSD",1688258575238,11.69751,1923.5,1923.4,1.342]
["bitfinex","ETHUSD",1688258575490,14.29693,1923.5,1923.1,2.297]
["bitfinex","ETHUSD",1688258575771,22.18335184,1923.5,1923.1,2.297]
["bitfinex","ETHUSD",1688258576368,22.18335184,1923.5,1923.1,3.65]
["bitfinex","ETHUSD",1688258576538,22.18335184,1923.5,1923.2,1.353]
["bitfinex","ETHUSD",1688258576743,14.29693,1923.5,1923.2,1.353]
["bitfinex","ETHUSD",1688258576939,12.99722,1923.5,1923.4,1.342]
["bitfinex","ETHUSD",1688258577244,5.1989,1923.5,1923.4,1.342]
["bitfinex","ETHUSD",1688258577446,5.19878,1923.6,1923.4,1.342]
["bitfinex","ETHUSD",1688258577646,10.39756,1923.6,1923.5,1.353]
["bitfinex","ETHUSD",1688258578758,12.99685,1923.6,1923.5,1.353]
["bitfinex","ETHUSD",1688258578941,12.99685,1923.6,1923.4,1.353]
["bitfinex","ETHUSD",1688258583280,12.99685,1923.6,1923.1,8.84981]
["bitfinex","ETHUSD",1688258583580,12.99685,1923.6,1923.2,0.884981]
["bitfinex","ETHUSD",1688258584477,0.01654914,1923.9,1923.3,2.68752184]
["bitfinex","ETHUSD",1688258584680,10.39571,1923.9,1923.4,12.99727]
["bitfinex","ETHUSD",1688258584978,10.39571,1923.9,1923.4,15.68479184]
["bitfinex","ETHUSD",1688258585185,10.39571,1923.9,1923.5,1.56847918]
["bitfinex","ETHUSD",1688258585386,25.0,1924.0,1923.6,10.39711]
["bitfinex","ETHUSD",1688258585683,30.19752,1924.0,1923.9,1.353]
["bitfinex","ETHUSD",1688258586190,25.0,1924.0,1923.9,6.55077]
["bitfinex","ETHUSD",1688258586346,30.1975,1924.0,1923.9,6.55077]
["bitfinex","ETHUSD",1688258587784,25.0,1924.0,1923.9,6.55077]
["bitfinex","ETHUSD",1688258588081,25.0,1924.0,1923.9,7.72563]
["bitfinex","ETHUSD",1688258589559,25.0,1924.0,1923.9,2.52786]
["bitfinex","ETHUSD",1688258589760,25.0,1924.0,1923.9,1.17486]
["bitfinex","ETHUSD",1688258590188,25.0,1924.0,1923.8,1.352]
["bitfinex","ETHUSD",1688258590958,25.0,1924.0,1923.8,6.54996]
["bitfinex","ETHUSD",1688258591663,30.19752,1924.0,1923.8,6.54996]
["bitfinex","ETHUSD",1688258594359,37.99379,1924.0,1923.7,2.1956]
["bitfinex","ETHUSD",1688258594891,37.99379,1924.0,1923.4,11.75103]
["bitfinex","ETHUSD",1688258595093,37.99379,1924.0,1923.5,2.2586]
["bitfinex","ETHUSD",1688258596670,38.01033914,1924.0,1923.5,2.2586]
["bitfinex","ETHUSD",1688258597872,38.01033914,1924.0,1923.5,7.45742]
["bitfinex","ETHUSD",1688258598059,38.01033914,1924.0,1923.5,12.65627]
["bitfinex","ETHUSD",1688258599811,38.01033914,1924.0,1923.5,7.45742]
["bitfinex","ETHUSD",1688258599964,38.01033914,1924.0,1923.5,9.30123903]
["bitfinex","ETHUSD",1688258601374,38.01033914,1924.0,1923.5,7.45742]
["bitfinex","ETHUSD",1688258603276,38.01033914,1924.0,1923.5,2.2586]
["bitfinex","ETHUSD",1688258603673,38.01033914,1924.0,1923.5,7.45744]
["bitfinex","ETHUSD",1688258605002,38.01033914,1924.0,1923.5,2.2586]
["bitfinex","ETHUSD",1688258609812,40.69786098,1924.0,1923.5,2.2586]
["bitfinex","ETHUSD",1688258609984,12.99521,1923.8,1923.5,2.2586]
["bitfinex","ETHUSD",1688258610190,12.99521,1923.8,1923.3,12.30792]
["bitfinex","ETHUSD",1688258610908,12.99521,1923.8,1923.3,3.5852]
["bitfinex","ETHUSD",1688258611210,12.99521,1923.8,1923.3,2.2322]
["bitfinex","ETHUSD",1688258613377,18.1933,1923.8,1923.3,2.2322]
["bitfinex","ETHUSD",1688258613582,1.81933,1923.7,1923.3,2.2322]
["bitfinex","ETHUSD",1688258613794,12.99659,1923.6,1923.3,2.2322]
["bitfinex","ETHUSD",1688258616831,12.99659,1923.6,1923.1,1.6634]
["bitfinex","ETHUSD",1688258617121,12.99659,1923.6,1923.1,4.0399]
["bitfinex","ETHUSD",1688258620319,12.99659,1923.6,1923.1,9.23981]
["bitfinex","ETHUSD",1688258620897,12.99659,1923.6,1923.1,5.819187]
["bitfinex","ETHUSD",1688258621090,12.99659,1923.6,1923.1,4.0399]
["bitfinex","ETHUSD",1688258621414,12.99659,1923.6,1923.1,2.3765]
["bitfinex","ETHUSD",1688258628099,15.68411184,1923.6,1923.1,2.3765]
["bitfinex","ETHUSD",1688258628324,20.88275184,1923.6,1923.0,1.5753]
["bitfinex","ETHUSD",1688258631302,2.68752184,1923.5,1923.0,1.5753]
["bitfinex","ETHUSD",1688258631541,12.99815,1923.4,1922.9,3.5306]
["bitfinex","ETHUSD",1688258631744,12.99815,1923.4,1922.9,4.703724]
["bitfinex","ETHUSD",1688258634213,12.99815,1923.4,1922.9,9.904174]
["bitfinex","ETHUSD",1688258634543,12.99815,1923.4,1922.9,11.904174]
["bitfinex","ETHUSD",1688258635022,12.99815,1923.4,1922.9,9.904174]
["bitfinex","ETHUSD",1688258635233,12.99815,1923.4,1922.9,11.904174]
["bitfinex","ETHUSD",1688258638335,12.99815,1923.4,1922.9,4.703724]
["bitfinex","ETHUSD",1688258638912,12.99815,1923.4,1922.9,3.5306]
["bitfinex","ETHUSD",1688258639444,12.99815,1923.4,1922.9,2.1786]
["bitfinex","ETHUSD",1688258642923,15.68567184,1923.4,1922.9,2.1786]
["bitfinex","ETHUSD",1688258650858,2.68752184,1923.3,1922.9,2.1786]
["bitfinex","ETHUSD",1688258651033,12.99929,1923.2,1922.9,2.1786]
["bitfinex","ETHUSD",1688258652058,17.42266302,1923.2,1922.8,0.40595782]
["bitfinex","ETHUSD",1688258652262,17.42266302,1923.2,1922.5,30.38]
["bitfinex","ETHUSD",1688258652441,1.6717,1923.1,1922.6,2.2777]
["bitfinex","ETHUSD",1688258652651,10.40063,1923.0,1922.6,7.47894]
["bitfinex","ETHUSD",1688258652846,10.40063,1923.0,1922.6,9.47894]
["bitfinex","ETHUSD",1688258653047,1.343,1923.4,1922.6,20.73247951]
["bitfinex","ETHUSD",1688258653232,3.119,1923.6,1922.6,23.60085922]
["bitfinex","ETHUSD",1688258653233,5.19896,1923.5,1922.6,23.60085922]
["bitfinex","ETHUSD",1688258653560,30.19751,1924.0,1923.3,1.352]
["bitfinex","ETHUSD",1688258653561,5.19814,1923.8,1923.3,1.352]
["bitfinex","ETHUSD",1688258653874,5.19814,1923.8,1923.3,10.39874]
["bitfinex","ETHUSD",1688258653875,10.3963,1923.8,1923.3,10.39874]
["bitfinex","ETHUSD",1688258654030,2.59894,1923.9,1923.3,12.99843]
["bitfinex","ETHUSD",1688258654031,5.62185075,1923.9,1923.3,12.99843]
["bitfinex","ETHUSD",1688258654250,10.39584,1923.9,1923.7,1.353]
["bitfinex","ETHUSD",1688258654463,12.99472,1923.9,1923.7,1.353]
["bitfinex","ETHUSD",1688258654656,12.99472,1923.9,1923.6,1.352]
["bitfinex","ETHUSD",1688258655067,12.99472,1923.9,1923.5,1.353]
["bitfinex","ETHUSD",1688258657281,12.99472,1923.9,1923.4,4.930543]
["bitfinex","ETHUSD",1688258657877,12.99472,1923.9,1923.4,3.6307]
["bitfinex","ETHUSD",1688258658428,17.22173391,1923.9,1923.4,3.6307]
["bitfinex","ETHUSD",1688258658864,12.99472,1923.9,1923.4,8.82979]
["bitfinex","ETHUSD",1688258659169,12.99472,1923.9,1923.4,3.6307]
["bitfinex","ETHUSD",1688258659473,12.99472,1923.9,1923.4,2.2777]
["bitfinex","ETHUSD",1688258660871,2.68752184,1923.8,1923.4,2.2777]
["bitfinex","ETHUSD",1688258661033,15.59508,1923.7,1923.2,2.8698]
["bitfinex","ETHUSD",1688258661242,18.55135402,1923.7,1923.0,2.0]
["bitfinex","ETHUSD",1688258661656,18.55135402,1923.7,1923.1,2.3424]
["bitfinex","ETHUSD",1688258664169,18.55135402,1923.7,1923.1,3.6954]
["bitfinex","ETHUSD",1688258664975,1.8551354,1923.6,1923.1,3.6954]
["bitfinex","ETHUSD",1688258665146,12.99747,1923.5,1923.1,3.6954]
["bitfinex","ETHUSD",1688258667247,15.68499184,1923.5,1923.1,2.3424]
["bitfinex","ETHUSD",1688258667462,15.68499184,1923.5,1922.8,1.342]
["bitfinex","ETHUSD",1688258667463,15.70154098,1923.5,1922.8,1.342]
["bitfinex","ETHUSD",1688258667792,1.56849918,1923.4,1922.8,5.1748]
["bitfinex","ETHUSD",1688258667944,12.99902,1923.3,1922.8,5.1748]
["bitfinex","ETHUSD",1688258668877,12.99902,1923.3,1922.8,10.3755]
["bitfinex","ETHUSD",1688258669684,12.99902,1923.3,1922.8,15.57624]
["bitfinex","ETHUSD",1688258669986,12.99902,1923.3,1922.8,17.63573247]
["bitfinex","ETHUSD",1688258670377,12.99902,1923.3,1922.9,6.55332]
["bitfinex","ETHUSD",1688258671106,12.99902,1923.3,1922.8,7.23429247]
["bitfinex","ETHUSD",1688258671299,12.99902,1923.3,1922.8,5.1748]
["bitfinex","ETHUSD",1688258673410,12.99902,1923.3,1922.8,10.37549]
["bitfinex","ETHUSD",1688258673579,12.99902,1923.3,1922.8,12.17495047]
["bitfinex","ETHUSD",1688258674567,12.99902,1923.3,1922.8,6.97426047]
["bitfinex","ETHUSD",1688258676390,12.99902,1923.3,1922.8,12.17499047]
["bitfinex","ETHUSD",1688258676711,12.99902,1923.3,1922.8,17.37573047]
["bitfinex","ETHUSD",1688258677791,12.99902,1923.3,1922.8,12.17499047]
["bitfinex","ETHUSD",1688258677981,12.99902,1923.3,1922.8,6.97426047]
["bitfinex","ETHUSD",1688258678166,12.99902,1923.3,1922.8,5.1748]
["bitfinex","ETHUSD",1688258678167,14.72260891,1923.3,1922.8,5.1748]
["bitfinex","ETHUSD",1688258682334,14.72260891,1923.3,1922.8,3.8328]
["bitfinex","ETHUSD",1688258688431,2.68752184,1923.2,1922.8,2.2282]
["bitfinex","ETHUSD",1688258688741,12.99997,1923.1,1922.8,2.2282]
["bitfinex","ETHUSD",1688258689227,5.19999,1923.1,1922.8,7.42894]
["bitfinex","ETHUSD",1688258689364,5.19999,1923.1,1922.8,9.649134]
["bitfinex","ETHUSD",1688258689570,12.99994,1923.1,1922.8,9.649134]
["bitfinex","ETHUSD",1688258689806,12.99994,1923.1,1922.8,3.5702]
["bitfinex","ETHUSD",1688258690285,12.99994,1923.1,1922.8,2.2282]
["bitfinex","ETHUSD",1688258696296,12.99994,1923.1,1922.6,3.8372]
["bitfinex","ETHUSD",1688258696381,17.26001098,1923.1,1922.6,3.8372]
["bitfinex","ETHUSD",1688258696580,17.26001098,1923.1,1922.6,2.297]
["bitfinex","ETHUSD",1688258696798,1.7260011,1923.0,1922.6,2.297]
["bitfinex","ETHUSD",1688258696987,13.00132,1922.9,1922.6,2.297]
["bitfinex","ETHUSD",1688258698482,13.00132,1922.9,1922.6,8.85127]
["bitfinex","ETHUSD",1688258701593,13.00132,1922.9,1922.6,3.65]
["bitfinex","ETHUSD",1688258702210,13.00132,1922.9,1922.6,8.85126]
["bitfinex","ETHUSD",1688258706446,0.01654914,1923.1,1922.6,10.4977533]
["bitfinex","ETHUSD",1688258706631,5.20036,1923.0,1922.8,1.353]
["bitfinex","ETHUSD",1688258707025,10.40079,1923.0,1922.8,1.353]
["bitfinex","ETHUSD",1688258707210,5.20003,1923.1,1922.9,1.353]
["bitfinex","ETHUSD",1688258707406,5.20003,1923.1,1922.8,5.2007]
["bitfinex","ETHUSD",1688258707610,5.19982,1923.2,1922.9,0.52007]
["bitfinex","ETHUSD",1688258707807,12.99992,1923.1,1922.6,5.5697933]
["bitfinex","ETHUSD",1688258708248,12.99992,1923.1,1922.6,5.2763]
["bitfinex","ETHUSD",1688258708351,12.99992,1923.1,1922.6,3.9233]
["bitfinex","ETHUSD",1688258708530,12.99992,1923.1,1922.6,2.297]
["bitfinex","ETHUSD",1688258708531,14.62882,1923.1,1922.6,2.297]
["bitfinex","ETHUSD",1688258708735,17.31634184,1923.1,1922.6,2.297]
["bitfinex","ETHUSD",1688258709179,2.68752184,1923.0,1922.5,0.41231297]
["bitfinex","ETHUSD",1688258709443,15.87057218,1922.9,1922.4,2.247]
["bitfinex","ETHUSD",1688258709625,17.49947218,1922.9,1922.4,2.247]
["bitfinex","ETHUSD",1688258709940,17.49947218,1922.9,1922.4,3.6]
["bitfinex","ETHUSD",1688258710143,17.49947218,1922.9,1922.4,8.80179]
["bitfinex","ETHUSD",1688258710415,17.49947218,1922.9,1922.4,2.247]
["bitfinex","ETHUSD",1688258712582,17.49947218,1922.9,1922.4,8.80179]
["bitfinex","ETHUSD",1688258712719,17.49947218,1922.9,1922.4,3.6]
["bitfinex","ETHUSD",1688258713216,17.49947218,1922.9,1922.4,2.247]
["bitfinex","ETHUSD",1688258713713,1.76649636,1922.8,1922.4,2.247]
["bitfinex","ETHUSD",1688258713943,13.00267,1922.7,1922.4,2.247]
["bitfinex","ETHUSD",1688258716250,13.00267,1922.7,1922.3,0.40938001]
["bitfinex","ETHUSD",1688258716616,15.69019184,1922.7,1922.2,3.7284]
["bitfinex","ETHUSD",1688258717021,17.34119184,1922.7,1922.2,3.7284]
["bitfinex","ETHUSD",1688258717247,18.90388569,1922.7,1922.2,3.7284]
["bitfinex","ETHUSD",1688258717618,18.90388569,1922.7,1922.2,5.158]
["bitfinex","ETHUSD",1688258718039,18.90388569,1922.7,1922.2,5.56943801]
["bitfinex","ETHUSD",1688258719016,18.90388569,1922.7,1922.3,1.341]
["bitfinex","ETHUSD",1688258722166,18.90388569,1922.7,1922.2,5.56943801]
["bitfinex","ETHUSD",1688258722331,1.8551354,1922.6,1922.2,5.56943801]
["bitfinex","ETHUSD",1688258722528,13.00402,1922.5,1922.2,5.56943801]
["bitfinex","ETHUSD",1688258722729,13.00402,1922.5,1922.2,4.13983801]
["bitfinex","ETHUSD",1688258723357,13.00402,1922.5,1922.2,9.34217801]
["bitfinex","ETHUSD",1688258723712,15.69154184,1922.5,1922.2,9.34217801]
["bitfinex","ETHUSD",1688258723917,17.26069602,1922.5,1922.2,0.51143801]
["bitfinex","ETHUSD",1688258725945,22.46230602,1922.5,1922.2,0.1]
["bitfinex","ETHUSD",1688258726920,17.26069602,1922.5,1922.2,0.1]
["bitfinex","ETHUSD",1688258728424,0.01654914,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688258728619,13.00525,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258733454,15.69277184,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258738000,18.81177184,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258738308,25.83587184,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688258739546,25.83587184,1922.3,1921.9,0.1]
["bitfinex","ETHUSD",1688258739900,14.73243452,1922.4,1921.9,0.1]
["bitfinex","ETHUSD",1688258739901,20.81056,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258739978,15.69479184,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688258741983,13.00727,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688258747087,15.69479184,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688258748583,13.00727,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688258754067,5.20275,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258754415,13.00687,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258754717,15.69439184,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258754868,1.56943918,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688258755070,14.57670918,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688258757267,13.00727,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688258760783,5.20291,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688258760990,10.42199914,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258761200,10.40545,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258763278,13.00677,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258763692,13.00677,1922.1,1921.9,0.774536]
["bitfinex","ETHUSD",1688258763876,10.40545,1922.1,1921.9,7.330696]
["bitfinex","ETHUSD",1688258764706,13.00677,1922.1,1921.9,2.127536]
["bitfinex","ETHUSD",1688258765007,13.00677,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258777392,13.00677,1922.1,1921.9,1.453]
["bitfinex","ETHUSD",1688258781331,13.00677,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258789654,10.40545,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258789849,10.40545,1922.1,1921.9,5.30314]
["bitfinex","ETHUSD",1688258791217,10.40545,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258791422,13.00677,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258792836,10.40545,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258796507,14.307435,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688258803701,5.20255,1922.2,1921.9,0.1]
["bitfinex","ETHUSD",1688258803919,5.20255,1922.2,1921.9,5.30317]
["bitfinex","ETHUSD",1688258804264,10.40514,1922.2,1921.9,5.30317]
["bitfinex","ETHUSD",1688258804590,10.40514,1922.2,1921.9,0.1]
["bitfinex","ETHUSD",1688258805174,13.00632,1922.2,1921.9,0.1]
["bitfinex","ETHUSD",1688258807994,14.73394391,1922.2,1921.9,0.1]
["bitfinex","ETHUSD",1688258809508,10.40514,1922.2,1921.9,0.1]
["bitfinex","ETHUSD",1688258809676,10.40514,1922.2,1921.9,5.30315]
["bitfinex","ETHUSD",1688258810114,10.40514,1922.2,1921.9,11.85933]
["bitfinex","ETHUSD",1688258812837,5.20172,1922.5,1921.9,13.10792]
["bitfinex","ETHUSD",1688258812995,6.87313,1922.7,1922.0,6.47408338]
["bitfinex","ETHUSD",1688258813194,5.20081,1922.8,1922.4,1.353]
["bitfinex","ETHUSD",1688258813195,5.20087,1922.8,1922.4,1.353]
["bitfinex","ETHUSD",1688258813527,10.40203,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1688258813806,13.00253,1922.7,1922.2,1.353]
["bitfinex","ETHUSD",1688258814030,13.00253,1922.7,1922.3,2.2628]
["bitfinex","ETHUSD",1688258814520,15.69005184,1922.7,1922.3,2.2628]
["bitfinex","ETHUSD",1688258820115,15.69005184,1922.7,1922.3,7.46488]
["bitfinex","ETHUSD",1688258820281,13.08955184,1922.7,1922.3,7.46488]
["bitfinex","ETHUSD",1688258820487,10.40203,1922.7,1922.3,12.66698]
["bitfinex","ETHUSD",1688258820709,4.18395914,1922.8,1922.3,12.66698]
["bitfinex","ETHUSD",1688258820710,0.01654914,1922.8,1922.3,18.147845]
["bitfinex","ETHUSD",1688258820894,8.84974,1923.1,1922.3,16.794845]
["bitfinex","ETHUSD",1688258821188,5.20022,1923.0,1922.3,16.794845]
["bitfinex","ETHUSD",1688258821321,10.40044,1923.0,1922.3,16.794845]
["bitfinex","ETHUSD",1688258821820,13.00054,1923.0,1922.5,1.353]
["bitfinex","ETHUSD",1688258821997,13.00054,1923.0,1922.6,5.20115]
["bitfinex","ETHUSD",1688258822720,13.00054,1923.0,1922.6,7.36155]
["bitfinex","ETHUSD",1688258823300,13.00054,1923.0,1922.6,8.617852]
["bitfinex","ETHUSD",1688258823420,13.00054,1923.0,1922.6,13.819132]
["bitfinex","ETHUSD",1688258825188,13.00054,1923.0,1922.6,8.617852]
["bitfinex","ETHUSD",1688258825609,13.00054,1923.0,1922.6,3.416702]
["bitfinex","ETHUSD",1688258826222,13.00054,1923.0,1922.6,8.617942]
["bitfinex","ETHUSD",1688258827842,13.00054,1923.0,1922.6,3.416702]
["bitfinex","ETHUSD",1688258828528,15.68806184,1923.0,1922.6,2.1604]
["bitfinex","ETHUSD",1688258828839,13.00185,1922.8,1922.6,2.1604]
["bitfinex","ETHUSD",1688258829166,2.68752184,1922.7,1922.1,0.41520446]
["bitfinex","ETHUSD",1688258829452,15.60447,1922.6,1922.1,2.2761]
["bitfinex","ETHUSD",1688258829600,13.0047,1922.4,1922.1,2.2761]
["bitfinex","ETHUSD",1688258832620,10.40376,1922.4,1922.1,7.47873]
["bitfinex","ETHUSD",1688258833617,13.00467,1922.4,1922.1,7.47873]
["bitfinex","ETHUSD",1688258835919,10.40376,1922.4,1922.1,7.47873]
["bitfinex","ETHUSD",1688258836114,10.40376,1922.4,1922.1,8.882176]
["bitfinex","ETHUSD",1688258837314,10.40376,1922.4,1922.1,7.47873]
["bitfinex","ETHUSD",1688258840108,10.40376,1922.4,1922.1,12.68137]
["bitfinex","ETHUSD",1688258844307,6.83765914,1922.6,1922.1,15.28269]
["bitfinex","ETHUSD",1688258844536,5.20141,1922.6,1922.2,1.353]
["bitfinex","ETHUSD",1688258844748,5.20141,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1688258845360,5.20088,1922.8,1922.3,15.49910042]
["bitfinex","ETHUSD",1688258845510,13.00146,1922.9,1922.4,1.341]
["bitfinex","ETHUSD",1688258845705,13.00146,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1688258845910,13.00146,1922.9,1922.5,6.593679]
["bitfinex","ETHUSD",1688258846125,5.20005,1923.1,1922.5,16.396019]
["bitfinex","ETHUSD",1688258846466,5.19955,1923.3,1922.9,5.20042]
["bitfinex","ETHUSD",1688258846751,1.6194,1923.5,1922.9,6.55342]
["bitfinex","ETHUSD",1688258846862,5.19916,1923.4,1923.1,1.341]
["bitfinex","ETHUSD",1688258847052,5.19916,1923.4,1922.9,10.40089]
["bitfinex","ETHUSD",1688258847053,10.39832,1923.4,1923.0,7.38237]
["bitfinex","ETHUSD",1688258847220,10.39832,1923.4,1923.0,6.593649]
["bitfinex","ETHUSD",1688258847545,12.86878,1923.4,1923.0,6.593649]
["bitfinex","ETHUSD",1688258848351,12.86878,1923.4,1923.0,11.793849]
["bitfinex","ETHUSD",1688258848576,12.86878,1923.4,1923.0,15.746949]
["bitfinex","ETHUSD",1688258849763,12.86878,1923.4,1923.0,11.793849]
["bitfinex","ETHUSD",1688258849966,12.86878,1923.4,1923.1,1.1793849]
["bitfinex","ETHUSD",1688258850277,12.86878,1923.4,1923.1,6.3793149]
["bitfinex","ETHUSD",1688258851873,12.86878,1923.4,1923.1,1.1793849]
["bitfinex","ETHUSD",1688258852238,12.86878,1923.4,1923.0,5.20017]
["bitfinex","ETHUSD",1688258853766,12.86878,1923.4,1922.9,11.75372]
["bitfinex","ETHUSD",1688258854061,12.86878,1923.4,1922.8,1.352]
["bitfinex","ETHUSD",1688258854280,12.86878,1923.4,1922.6,2.0]
["bitfinex","ETHUSD",1688258854281,12.9997,1923.2,1922.6,12.40229]
["bitfinex","ETHUSD",1688258854435,12.9997,1923.2,1922.7,1.240229]
["bitfinex","ETHUSD",1688258854844,12.9997,1923.2,1922.7,6.441199]
["bitfinex","ETHUSD",1688258855253,12.9997,1923.2,1922.7,14.242709]
["bitfinex","ETHUSD",1688258856867,12.9997,1923.2,1922.7,11.642209]
["bitfinex","ETHUSD",1688258857473,12.9997,1923.2,1922.7,14.242709]
["bitfinex","ETHUSD",1688258857666,12.9997,1923.2,1922.8,1.4242709]
["bitfinex","ETHUSD",1688258857979,12.9997,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1688258858176,12.9997,1923.2,1922.8,11.8254509]
["bitfinex","ETHUSD",1688258858474,12.9997,1923.2,1922.8,1.4242709]
["bitfinex","ETHUSD",1688258858773,12.9997,1923.2,1922.7,11.642019]
["bitfinex","ETHUSD",1688258861974,12.9997,1923.2,1922.7,14.242519]
["bitfinex","ETHUSD",1688258865504,10.39976,1923.2,1922.8,1.353]
["bitfinex","ETHUSD",1688258865790,10.39976,1923.2,1922.9,5.20043]
["bitfinex","ETHUSD",1688258866138,5.19988,1923.2,1922.9,5.20043]
["bitfinex","ETHUSD",1688258866298,10.39976,1923.2,1923.0,0.520043]
["bitfinex","ETHUSD",1688258868764,12.99959,1923.2,1923.0,0.520043]
["bitfinex","ETHUSD",1688258879304,10.39976,1923.2,1923.0,0.520043]
["bitfinex","ETHUSD",1688258880002,10.39976,1923.2,1923.0,5.720233]
["bitfinex","ETHUSD",1688258881663,4.28365914,1923.5,1923.0,5.720233]
["bitfinex","ETHUSD",1688258881873,5.60871213,1923.8,1923.1,0.5720233]
["bitfinex","ETHUSD",1688258882069,5.60871213,1923.8,1923.2,10.39917]
["bitfinex","ETHUSD",1688258882070,5.19832,1923.7,1923.2,10.39917]
["bitfinex","ETHUSD",1688258882270,10.39672,1923.7,1923.2,12.999]
["bitfinex","ETHUSD",1688258882706,10.39672,1923.7,1923.3,1.341]
["bitfinex","ETHUSD",1688258882707,12.99587,1923.7,1923.3,1.341]
["bitfinex","ETHUSD",1688258882863,12.99587,1923.7,1923.3,2.775]
["bitfinex","ETHUSD",1688258883295,12.99587,1923.7,1923.3,6.54037]
["bitfinex","ETHUSD",1688258884074,10.39672,1923.7,1923.3,6.54037]
["bitfinex","ETHUSD",1688258884273,30.71783,1924.0,1923.4,1.352]
["bitfinex","ETHUSD",1688258884274,25.0,1924.0,1923.4,1.352]
["bitfinex","ETHUSD",1688258884484,25.0,1924.0,1923.5,11.75037]
["bitfinex","ETHUSD",1688258884485,5.19778,1923.9,1923.5,11.75037]
["bitfinex","ETHUSD",1688258884702,10.39556,1923.9,1923.6,1.175037]
["bitfinex","ETHUSD",1688258884892,5.19778,1923.9,1923.6,6.373557]
["bitfinex","ETHUSD",1688258885073,5.19777,1923.9,1923.6,11.572137]
["bitfinex","ETHUSD",1688258885619,10.39554,1923.9,1923.6,11.572137]
["bitfinex","ETHUSD",1688258885774,10.39554,1923.9,1923.7,1.1572137]
["bitfinex","ETHUSD",1688258885980,10.39554,1923.9,1923.7,6.3555037]
["bitfinex","ETHUSD",1688258886845,5.19777,1923.9,1923.7,6.3555037]
["bitfinex","ETHUSD",1688258887111,10.39554,1923.9,1923.7,6.3555037]
["bitfinex","ETHUSD",1688258887936,5.19777,1923.9,1923.7,6.3555037]
["bitfinex","ETHUSD",1688258888091,5.19777,1923.9,1923.8,0.63555037]
["bitfinex","ETHUSD",1688258888313,10.39554,1923.9,1923.8,0.63555037]
["bitfinex","ETHUSD",1688258888688,5.19777,1923.9,1923.8,0.63555037]
["bitfinex","ETHUSD",1688258890231,10.39554,1923.9,1923.5,1.353]
["bitfinex","ETHUSD",1688258890405,12.99442,1923.9,1923.4,5.3889]
["bitfinex","ETHUSD",1688258890607,12.99442,1923.9,1923.4,1.8875]
["bitfinex","ETHUSD",1688258890807,12.99442,1923.9,1923.2,3.0]
["bitfinex","ETHUSD",1688258890997,0.01654914,1923.8,1923.3,0.3]
["bitfinex","ETHUSD",1688258891220,12.99612,1923.7,1923.2,5.19961]
["bitfinex","ETHUSD",1688258891394,5.19845,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1688258891742,5.19845,1923.7,1923.3,11.75178]
["bitfinex","ETHUSD",1688258892584,10.3969,1923.7,1923.3,11.75178]
["bitfinex","ETHUSD",1688258894343,5.19845,1923.7,1923.3,14.43930184]
["bitfinex","ETHUSD",1688258894631,5.21469914,1923.8,1923.5,10.3977]
["bitfinex","ETHUSD",1688258894786,29.6159,1924.0,1923.5,12.99712]
["bitfinex","ETHUSD",1688258894787,30.19762,1924.0,1923.5,12.99712]
["bitfinex","ETHUSD",1688258894990,35.39525,1924.0,1923.5,14.33812]
["bitfinex","ETHUSD",1688258895287,35.39525,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1688258898233,35.39525,1924.0,1923.7,11.74957]
["bitfinex","ETHUSD",1688258898234,30.19762,1924.0,1923.7,11.74957]
["bitfinex","ETHUSD",1688258901803,30.19762,1924.0,1923.7,14.34872]
["bitfinex","ETHUSD",1688258902154,25.0,1924.0,1923.8,4.68752184]
["bitfinex","ETHUSD",1688258902326,25.0,1924.0,1923.9,14.81617218]
["bitfinex","ETHUSD",1688258902511,25.0,1924.0,1923.9,17.50369402]
["bitfinex","ETHUSD",1688258903345,22.5,1924.0,1923.9,23.45069402]
["bitfinex","ETHUSD",1688258903464,5.19519,1924.9,1924.1,7.467]
["bitfinex","ETHUSD",1688258903614,5.19511,1924.9,1924.4,14.99065]
["bitfinex","ETHUSD",1688258903942,5.19511,1924.9,1924.5,1.353]
["bitfinex","ETHUSD",1688258903943,5.19507,1924.9,1924.5,1.353]
["bitfinex","ETHUSD",1688258904144,5.19507,1924.9,1924.6,10.39166]
["bitfinex","ETHUSD",1688258906640,5.19499,1925.0,1924.6,12.9896]
["bitfinex","ETHUSD",1688258906883,7.21557,1925.1,1924.7,11.74401]
["bitfinex","ETHUSD",1688258907010,2.0209,1925.1,1924.8,1.341]
["bitfinex","ETHUSD",1688258907409,2.0209,1925.1,1924.8,11.73144]
["bitfinex","ETHUSD",1688258907626,7.21551,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688258907941,7.21552,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688258908517,0.41718792,1925.4,1924.8,12.98811]
["bitfinex","ETHUSD",1688258908779,12.81876,1925.4,1925.0,1.353]
["bitfinex","ETHUSD",1688258908961,12.81876,1925.4,1925.0,11.74233]
["bitfinex","ETHUSD",1688258909230,15.41562,1925.4,1925.0,10.38933]
["bitfinex","ETHUSD",1688258909833,12.81876,1925.4,1925.0,10.38933]
["bitfinex","ETHUSD",1688258911435,15.41562,1925.4,1925.0,10.38933]
["bitfinex","ETHUSD",1688258912259,17.16811051,1925.4,1924.9,6.54791]
["bitfinex","ETHUSD",1688258912427,17.16811051,1925.4,1924.9,5.19489]
["bitfinex","ETHUSD",1688258912628,18.53765965,1925.4,1924.8,5.19515]
["bitfinex","ETHUSD",1688258912819,18.53765965,1925.4,1924.8,10.39036]
["bitfinex","ETHUSD",1688258913066,17.18465965,1925.4,1924.8,10.39036]
["bitfinex","ETHUSD",1688258913352,18.53765965,1925.4,1924.8,12.0325945]
["bitfinex","ETHUSD",1688258919348,18.53765965,1925.4,1924.5,2.598]
["bitfinex","ETHUSD",1688258919349,2.68752184,1925.3,1924.5,2.598]
["bitfinex","ETHUSD",1688258919629,12.98822,1924.9,1924.4,0.42329541]
["bitfinex","ETHUSD",1688258919809,12.98822,1924.9,1924.2,31.1267]
["bitfinex","ETHUSD",1688258920080,10.39148,1924.7,1924.3,5.11267]
["bitfinex","ETHUSD",1688258920234,12.98928,1924.7,1924.3,2.0]
["bitfinex","ETHUSD",1688258920429,14.34228,1924.7,1924.3,2.0]
["bitfinex","ETHUSD",1688258921167,14.34228,1924.7,1924.3,7.19664]
["bitfinex","ETHUSD",1688258921350,12.98928,1924.7,1924.3,12.39333]
["bitfinex","ETHUSD",1688258921524,12.98928,1924.7,1924.3,13.967179]
["bitfinex","ETHUSD",1688258922961,12.98928,1924.7,1924.3,8.770489]
["bitfinex","ETHUSD",1688258923132,12.98928,1924.7,1924.3,3.573849]
["bitfinex","ETHUSD",1688258923329,12.98928,1924.7,1924.3,1.573849]
["bitfinex","ETHUSD",1688258923573,12.98928,1924.7,1924.2,2.42150568]
["bitfinex","ETHUSD",1688258923782,12.98928,1924.7,1924.2,7.61843568]
["bitfinex","ETHUSD",1688258924458,12.98928,1924.7,1924.2,12.81539568]
["bitfinex","ETHUSD",1688258926471,7.59583,1924.8,1924.3,2.68752184]
["bitfinex","ETHUSD",1688258926798,7.59583,1924.8,1924.4,10.66131218]
["bitfinex","ETHUSD",1688258926799,12.79132,1924.8,1924.4,10.66131218]
["bitfinex","ETHUSD",1688258927289,10.39045,1924.9,1924.4,10.66131218]
["bitfinex","ETHUSD",1688258928542,1.353,1925.2,1924.6,10.3915]
["bitfinex","ETHUSD",1688258928665,5.19469,1925.1,1924.7,1.03915]
["bitfinex","ETHUSD",1688258928964,10.38938,1925.1,1924.6,10.39144]
["bitfinex","ETHUSD",1688258929274,10.38938,1925.1,1924.6,5.1957]
["bitfinex","ETHUSD",1688258930383,12.98664,1925.1,1924.6,5.1957]
["bitfinex","ETHUSD",1688258931012,12.98664,1925.1,1924.4,0.26875218]
["bitfinex","ETHUSD",1688258931159,12.98664,1925.1,1924.3,2.0]
["bitfinex","ETHUSD",1688258931160,12.9889,1924.8,1924.3,2.0]
["bitfinex","ETHUSD",1688258931349,12.9889,1924.8,1924.3,4.68752184]
["bitfinex","ETHUSD",1688258931669,12.9889,1924.8,1924.3,7.19665]
["bitfinex","ETHUSD",1688258931875,15.2445,1924.8,1924.3,7.19665]
["bitfinex","ETHUSD",1688258932074,15.2445,1924.8,1924.3,8.47814757]
["bitfinex","ETHUSD",1688258932805,15.2445,1924.8,1924.3,3.28149757]
["bitfinex","ETHUSD",1688258932969,16.5865,1924.8,1924.3,2.0]
["bitfinex","ETHUSD",1688258934298,16.5865,1924.8,1924.3,7.19667]
["bitfinex","ETHUSD",1688258936383,15.2445,1924.8,1924.3,12.39336]
["bitfinex","ETHUSD",1688258936901,15.2445,1924.8,1924.4,6.435586]
["bitfinex","ETHUSD",1688258937088,2.61408914,1924.9,1924.4,16.91773784]
["bitfinex","ETHUSD",1688258937089,5.21171914,1924.9,1924.4,16.91773784]
["bitfinex","ETHUSD",1688258937277,10.39042,1924.9,1924.4,16.91773784]
["bitfinex","ETHUSD",1688258937488,5.19517,1924.9,1924.5,2.68752184]
["bitfinex","ETHUSD",1688258937810,5.19517,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1688258938018,10.39027,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1688258938315,10.39027,1924.9,1924.6,10.66013218]
["bitfinex","ETHUSD",1688258938492,12.9878,1924.9,1924.4,1.239336]
["bitfinex","ETHUSD",1688258938692,12.9878,1924.9,1924.3,14.04298]
["bitfinex","ETHUSD",1688258938894,12.9878,1924.9,1924.3,11.53391184]
["bitfinex","ETHUSD",1688258939239,12.9878,1924.9,1924.3,16.73060184]
["bitfinex","ETHUSD",1688258939395,12.9878,1924.9,1924.3,19.32894184]
["bitfinex","ETHUSD",1688258939782,10.39027,1924.9,1924.4,2.68752184]
["bitfinex","ETHUSD",1688258939986,12.9878,1924.9,1924.5,10.66078218]
["bitfinex","ETHUSD",1688258940327,12.9878,1924.9,1924.5,13.34830402]
["bitfinex","ETHUSD",1688258940795,5.1951,1924.9,1924.5,15.94637402]
["bitfinex","ETHUSD",1688258941106,3.93938,1925.1,1924.5,15.94637402]
["bitfinex","ETHUSD",1688258941107,2.59673,1925.5,1924.7,2.0]
["bitfinex","ETHUSD",1688258941417,7.61734,1925.3,1924.9,10.39003]
["bitfinex","ETHUSD",1688258941521,12.81144,1925.3,1924.9,11.69778518]
["bitfinex","ETHUSD",1688258942018,15.40843,1925.3,1924.9,11.69778518]
["bitfinex","ETHUSD",1688258942233,7.61734,1925.3,1924.9,11.69778518]
["bitfinex","ETHUSD",1688258942694,5.19404,1925.3,1924.9,14.29531518]
["bitfinex","ETHUSD",1688258943040,5.19404,1925.3,1925.0,11.81884152]
["bitfinex","ETHUSD",1688258943395,5.19404,1925.3,1925.0,6.62408152]
["bitfinex","ETHUSD",1688258944140,12.98502,1925.3,1925.0,1.42953152]
["bitfinex","ETHUSD",1688258944311,12.98502,1925.3,1924.9,6.50271518]
["bitfinex","ETHUSD",1688258944491,14.33802,1925.3,1924.7,2.0]
["bitfinex","ETHUSD",1688258944726,0.01654914,1925.2,1924.7,2.0]
["bitfinex","ETHUSD",1688258944923,12.98667,1925.1,1924.7,2.0]
["bitfinex","ETHUSD",1688258945107,15.41097,1925.1,1924.7,2.0]
["bitfinex","ETHUSD",1688258945291,15.41097,1925.1,1924.7,2.5]
["bitfinex","ETHUSD",1688258947508,15.41097,1925.1,1924.7,2.0]
["bitfinex","ETHUSD",1688258947721,15.41097,1925.1,1924.5,2.26875218]
["bitfinex","ETHUSD",1688258947946,15.41097,1925.1,1924.5,5.26875218]
["bitfinex","ETHUSD",1688258948138,17.30197,1925.1,1924.5,2.0]
["bitfinex","ETHUSD",1688258948336,20.60564,1925.1,1924.4,2.0]
["bitfinex","ETHUSD",1688258948633,15.58586,1924.9,1924.4,2.0]
["bitfinex","ETHUSD",1688258950619,15.58586,1924.9,1924.2,2.0]
["bitfinex","ETHUSD",1688258950620,1.891,1924.8,1924.2,2.0]
["bitfinex","ETHUSD",1688258950933,15.58748,1924.7,1924.2,2.0]
["bitfinex","ETHUSD",1688258952428,15.58748,1924.7,1924.2,7.19689]
["bitfinex","ETHUSD",1688258953551,15.58748,1924.7,1924.2,2.0]
["bitfinex","ETHUSD",1688258953838,15.58748,1924.7,1924.2,7.19692]
["bitfinex","ETHUSD",1688258954050,15.58748,1924.7,1924.2,2.0]
["bitfinex","ETHUSD",1688258954204,15.58748,1924.7,1924.2,3.28019397]
["bitfinex","ETHUSD",1688258955822,15.58748,1924.7,1924.2,8.47715397]
["bitfinex","ETHUSD",1688258957561,12.98957,1924.7,1924.2,13.67411397]
["bitfinex","ETHUSD",1688258958026,10.39166,1924.7,1924.2,13.67411397]
["bitfinex","ETHUSD",1688258958349,12.98946,1924.7,1924.3,6.5640314]
["bitfinex","ETHUSD",1688258958585,12.98946,1924.7,1924.3,5.19662]
["bitfinex","ETHUSD",1688258958863,12.98946,1924.7,1924.2,8.47704397]
["bitfinex","ETHUSD",1688258961437,12.98946,1924.7,1924.2,13.67400397]
["bitfinex","ETHUSD",1688258964346,12.98946,1924.7,1924.2,8.47704397]
["bitfinex","ETHUSD",1688258964503,12.98946,1924.7,1924.2,2.0]
["bitfinex","ETHUSD",1688258965181,12.98946,1924.7,1924.2,7.19689]
["bitfinex","ETHUSD",1688258965538,12.98946,1924.7,1924.2,2.0]
["bitfinex","ETHUSD",1688258966308,12.98946,1924.7,1924.2,7.19693]
["bitfinex","ETHUSD",1688258966755,12.98946,1924.7,1924.2,2.0]
["bitfinex","ETHUSD",1688258967443,17.12838291,1924.7,1924.1,0.40770969]
["bitfinex","ETHUSD",1688258967748,17.12838291,1924.7,1924.0,6.5603]
["bitfinex","ETHUSD",1688258967957,18.78818291,1924.7,1924.2,2.0]
["bitfinex","ETHUSD",1688258972244,18.78818291,1924.7,1924.0,7.65750987]
["bitfinex","ETHUSD",1688258972245,1.87881829,1924.6,1924.0,7.65750987]
["bitfinex","ETHUSD",1688258972446,12.9909,1924.5,1924.0,12.85495987]
["bitfinex","ETHUSD",1688258979687,12.9909,1924.5,1924.0,18.05245987]
["bitfinex","ETHUSD",1688258981401,12.9909,1924.5,1924.0,7.65750987]
["bitfinex","ETHUSD",1688258981712,12.9909,1924.5,1924.0,4.96998803]
["bitfinex","ETHUSD",1688258981713,10.39345,1924.3,1924.0,4.96998803]
["bitfinex","ETHUSD",1688258981872,10.39345,1924.3,1924.0,3.40968803]
["bitfinex","ETHUSD",1688258982076,10.39345,1924.3,1924.0,4.79019883]
["bitfinex","ETHUSD",1688258982886,5.19671,1924.3,1924.0,4.79019883]
["bitfinex","ETHUSD",1688258983191,5.19671,1924.3,1924.0,9.98767883]
["bitfinex","ETHUSD",1688258983397,5.19671,1924.3,1924.0,4.79019883]
["bitfinex","ETHUSD",1688258983779,12.70218,1924.4,1924.0,9.98765883]
["bitfinex","ETHUSD",1688258984104,7.50559,1924.4,1924.0,9.98765883]
["bitfinex","ETHUSD",1688258984697,12.7021,1924.4,1924.0,9.98765883]
["bitfinex","ETHUSD",1688258984899,12.7021,1924.4,1924.0,4.79019883]
["bitfinex","ETHUSD",1688258985122,15.30031,1924.4,1924.0,4.79019883]
["bitfinex","ETHUSD",1688258985670,15.30031,1924.4,1924.0,9.98767883]
["bitfinex","ETHUSD",1688258986470,15.30031,1924.4,1924.0,4.79019883]
["bitfinex","ETHUSD",1688258986914,15.30031,1924.4,1924.0,9.98767883]
["bitfinex","ETHUSD",1688258991974,12.7021,1924.4,1924.0,9.98767883]
["bitfinex","ETHUSD",1688258993857,12.99131,1924.4,1924.0,0.40968803]
["bitfinex","ETHUSD",1688258994136,15.33871,1924.4,1924.0,0.40968803]
["bitfinex","ETHUSD",1688258994280,15.33871,1924.4,1923.8,14.98239]
["bitfinex","ETHUSD",1688258994480,16.99201,1924.4,1923.8,18.09595743]
["bitfinex","ETHUSD",1688258996059,16.99201,1924.4,1923.8,20.69497743]
["bitfinex","ETHUSD",1688258997521,12.7405,1924.4,1923.9,2.68752184]
["bitfinex","ETHUSD",1688258997805,12.74042,1924.4,1924.0,12.99349]
["bitfinex","ETHUSD",1688258998011,10.39302,1924.4,1924.0,12.99349]
["bitfinex","ETHUSD",1688258998643,10.3921,1924.6,1924.1,3.98687084]
["bitfinex","ETHUSD",1688258998784,10.3921,1924.6,1924.2,10.39364]
["bitfinex","ETHUSD",1688258999110,10.3921,1924.6,1924.2,15.67964184]
["bitfinex","ETHUSD",1688258999111,10.39208,1924.6,1924.2,15.67964184]
["bitfinex","ETHUSD",1688258999314,10.39208,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688258999683,10.39208,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1688259000384,12.99002,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1688259000811,10.39208,1924.6,1924.3,10.39325]
["bitfinex","ETHUSD",1688259000999,5.19604,1924.6,1924.3,10.39325]
["bitfinex","ETHUSD",1688259001204,5.19604,1924.6,1924.3,11.96117518]
["bitfinex","ETHUSD",1688259001472,7.79604,1924.6,1924.3,11.96117518]
["bitfinex","ETHUSD",1688259001595,12.99208,1924.6,1924.3,11.96117518]
["bitfinex","ETHUSD",1688259003296,12.99208,1924.6,1924.3,6.76448518]
["bitfinex","ETHUSD",1688259003499,15.59002,1924.6,1924.2,7.88429184]
["bitfinex","ETHUSD",1688259009599,15.59002,1924.6,1924.2,8.29785133]
["bitfinex","ETHUSD",1688259009799,15.59002,1924.6,1924.2,3.10108133]
["bitfinex","ETHUSD",1688259011518,15.59002,1924.6,1924.2,13.49498133]
["bitfinex","ETHUSD",1688259011815,12.99208,1924.6,1924.2,13.49498133]
["bitfinex","ETHUSD",1688259012016,12.99208,1924.6,1924.2,15.36937436]
["bitfinex","ETHUSD",1688259012698,12.99208,1924.6,1924.2,19.96785436]
["bitfinex","ETHUSD",1688259013905,12.99208,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688259014547,12.99208,1924.6,1924.3,13.08070184]
["bitfinex","ETHUSD",1688259015948,12.99208,1924.6,1924.3,7.88411184]
["bitfinex","ETHUSD",1688259024115,12.99208,1924.6,1924.3,13.08080184]
["bitfinex","ETHUSD",1688259024526,12.99208,1924.6,1924.3,13.03080184]
["bitfinex","ETHUSD",1688259024946,12.99208,1924.6,1924.3,7.83411184]
["bitfinex","ETHUSD",1688259025854,15.59002,1924.6,1924.3,2.63752184]
["bitfinex","ETHUSD",1688259030461,15.59002,1924.6,1924.2,9.23616949]
["bitfinex","ETHUSD",1688259030618,15.59002,1924.6,1924.2,2.0]
["bitfinex","ETHUSD",1688259030619,17.308192,1924.6,1924.2,2.0]
["bitfinex","ETHUSD",1688259036514,17.308192,1924.6,1924.2,7.19688]
["bitfinex","ETHUSD",1688259039047,17.308192,1924.6,1924.2,2.0]
["bitfinex","ETHUSD",1688259039257,1.7308192,1924.5,1924.2,2.0]
["bitfinex","ETHUSD",1688259039461,10.39284,1924.4,1924.2,2.0]
["bitfinex","ETHUSD",1688259041371,10.39284,1924.4,1924.2,7.19692]
["bitfinex","ETHUSD",1688259042451,5.19642,1924.4,1924.2,7.19692]
["bitfinex","ETHUSD",1688259042950,5.19642,1924.4,1924.2,12.39388]
["bitfinex","ETHUSD",1688259043982,2.2231,1924.5,1924.2,12.39388]
["bitfinex","ETHUSD",1688259044142,2.6,1924.6,1924.2,16.53241091]
["bitfinex","ETHUSD",1688259045793,7.79591,1924.6,1924.2,16.53241091]
["bitfinex","ETHUSD",1688259046086,12.99182,1924.6,1924.2,16.53241091]
["bitfinex","ETHUSD",1688259048754,7.79591,1924.6,1924.2,16.53241091]
["bitfinex","ETHUSD",1688259049263,7.79591,1924.6,1924.2,13.93393091]
["bitfinex","ETHUSD",1688259050099,12.99182,1924.6,1924.2,13.93393091]
["bitfinex","ETHUSD",1688259053207,12.99182,1924.6,1924.2,11.93393091]
["bitfinex","ETHUSD",1688259053391,12.99182,1924.6,1924.2,13.93393091]
["bitfinex","ETHUSD",1688259057001,7.79591,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259058622,12.99182,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259059909,7.79591,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259062194,12.99182,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259062394,7.79591,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259063303,2.6,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259064002,7.79599,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259064784,12.99198,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259066226,7.79599,1924.6,1924.2,19.21993275]
["bitfinex","ETHUSD",1688259066539,12.99187,1924.6,1924.2,16.62145275]
["bitfinex","ETHUSD",1688259066717,7.79588,1924.6,1924.2,16.62145275]
["bitfinex","ETHUSD",1688259066924,7.79588,1924.6,1924.3,4.34966711]
["bitfinex","ETHUSD",1688259066925,2.6,1924.6,1924.3,4.34966711]
["bitfinex","ETHUSD",1688259067093,2.6,1924.6,1924.4,2.0]
["bitfinex","ETHUSD",1688259067297,2.6,1924.6,1924.4,15.08003184]
["bitfinex","ETHUSD",1688259071137,2.6,1924.6,1924.4,17.67824184]
["bitfinex","ETHUSD",1688259071519,2.6,1924.6,1924.5,2.68752184]
["bitfinex","ETHUSD",1688259071710,2.6,1924.6,1924.5,14.98264602]
["bitfinex","ETHUSD",1688259074413,2.6,1924.6,1924.5,17.58071602]
["bitfinex","ETHUSD",1688259074613,2.6,1924.6,1924.5,18.92671602]
["bitfinex","ETHUSD",1688259080861,2.6,1924.6,1924.5,14.98264602]
["bitfinex","ETHUSD",1688259081278,2.6,1924.6,1924.5,18.06071602]
["bitfinex","ETHUSD",1688259083937,2.6,1924.6,1924.5,18.48537127]
["bitfinex","ETHUSD",1688259084642,2.6,1924.6,1924.5,19.83537127]
["bitfinex","ETHUSD",1688259084841,2.6,1924.6,1924.5,25.30237127]
["bitfinex","ETHUSD",1688259085079,2.6,1924.6,1924.5,28.57011098]
["bitfinex","ETHUSD",1688259085970,1.6244,1925.1,1924.9,2.0]
["bitfinex","ETHUSD",1688259086298,1.6244,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1688259086842,12.80401,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1688259087044,7.60955,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1688259087462,2.4152,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1688259087673,2.4152,1925.2,1925.0,5.74544057]
["bitfinex","ETHUSD",1688259088306,2.4152,1925.2,1925.0,13.62776241]
["bitfinex","ETHUSD",1688259088368,11.9854,1925.4,1925.0,13.62776241]
["bitfinex","ETHUSD",1688259088533,14.3554,1925.4,1925.0,13.62776241]
["bitfinex","ETHUSD",1688259088736,16.95226,1925.4,1925.0,13.62776241]
["bitfinex","ETHUSD",1688259089637,16.95226,1925.4,1925.1,1.36277624]
["bitfinex","ETHUSD",1688259089967,14.3554,1925.4,1925.1,6.55711624]
["bitfinex","ETHUSD",1688259090742,16.95226,1925.4,1925.1,6.55711624]
["bitfinex","ETHUSD",1688259091550,16.95226,1925.4,1925.1,1.36277624]
["bitfinex","ETHUSD",1688259092882,16.95226,1925.4,1925.1,6.55729624]
["bitfinex","ETHUSD",1688259094391,16.95226,1925.4,1925.1,1.36277624]
["bitfinex","ETHUSD",1688259098071,3.9676,1925.4,1925.2,7.19423]
["bitfinex","ETHUSD",1688259098148,3.9676,1925.4,1925.3,5.913413]
["bitfinex","ETHUSD",1688259098350,7.56372,1925.4,1925.3,0.719423]
["bitfinex","ETHUSD",1688259098568,7.56372,1925.4,1925.3,5.913413]
["bitfinex","ETHUSD",1688259098778,7.56372,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1688259098951,7.56372,1925.4,1925.0,1.90164057]
["bitfinex","ETHUSD",1688259098952,16.7013,1925.4,1925.0,2.0]
["bitfinex","ETHUSD",1688259099165,16.7013,1925.4,1925.0,4.68752184]
["bitfinex","ETHUSD",1688259101474,15.3543,1925.4,1925.0,4.68752184]
["bitfinex","ETHUSD",1688259103248,15.3543,1925.4,1924.9,0.40926601]
["bitfinex","ETHUSD",1688259103249,18.792962,1925.4,1924.9,0.40926601]
["bitfinex","ETHUSD",1688259103502,1.344,1925.3,1925.0,2.0]
["bitfinex","ETHUSD",1688259103648,14.32765,1925.2,1924.6,2.0]
["bitfinex","ETHUSD",1688259103890,14.67812,1925.2,1924.4,2.0]
["bitfinex","ETHUSD",1688259104050,3.84344914,1925.1,1924.4,4.68752184]
["bitfinex","ETHUSD",1688259104386,1.343,1924.6,1924.4,2.0]
["bitfinex","ETHUSD",1688259104700,10.3923,1924.5,1924.4,2.0]
["bitfinex","ETHUSD",1688259104846,5.19615,1924.5,1924.4,2.0]
["bitfinex","ETHUSD",1688259105066,5.19615,1924.5,1924.4,2.4235983]
["bitfinex","ETHUSD",1688259105785,10.3923,1924.5,1924.4,2.4235983]
["bitfinex","ETHUSD",1688259106183,5.19615,1924.5,1924.4,2.4235983]
["bitfinex","ETHUSD",1688259106377,10.3923,1924.5,1924.4,2.4235983]
["bitfinex","ETHUSD",1688259106583,5.19615,1924.5,1924.4,2.4235983]
["bitfinex","ETHUSD",1688259106891,10.3923,1924.5,1924.4,2.4235983]
["bitfinex","ETHUSD",1688259107194,10.3923,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1688259107195,10.3923,1924.5,1924.2,2.0]
["bitfinex","ETHUSD",1688259107361,10.3923,1924.5,1924.2,7.93839906]
["bitfinex","ETHUSD",1688259107362,5.19615,1924.5,1924.2,7.93839906]
["bitfinex","ETHUSD",1688259107569,5.19615,1924.5,1924.2,10.3019794]
["bitfinex","ETHUSD",1688259107961,10.3923,1924.5,1924.2,10.3019794]
["bitfinex","ETHUSD",1688259108590,10.3923,1924.5,1924.2,5.1050494]
["bitfinex","ETHUSD",1688259110298,12.99037,1924.5,1924.2,5.1050494]
["bitfinex","ETHUSD",1688259110496,12.99037,1924.5,1924.2,6.14814156]
["bitfinex","ETHUSD",1688259115210,12.99037,1924.5,1924.2,2.41752756]
["bitfinex","ETHUSD",1688259115574,1.343,1924.4,1924.2,2.41752756]
["bitfinex","ETHUSD",1688259115893,10.39338,1924.3,1924.2,2.41752756]
["bitfinex","ETHUSD",1688259116910,5.19669,1924.3,1924.2,2.41752756]
["bitfinex","ETHUSD",1688259117422,10.39338,1924.3,1924.2,0.41752756]
["bitfinex","ETHUSD",1688259117636,10.39338,1924.3,1924.1,2.0]
["bitfinex","ETHUSD",1688259117637,12.99172,1924.3,1924.1,2.0]
["bitfinex","ETHUSD",1688259117819,15.31602,1924.3,1924.1,2.0]
["bitfinex","ETHUSD",1688259123102,2.3243,1924.3,1924.1,4.68752184]
["bitfinex","ETHUSD",1688259123215,7.52104,1924.3,1924.2,0.46875218]
["bitfinex","ETHUSD",1688259123862,12.71778,1924.3,1924.2,0.46875218]
["bitfinex","ETHUSD",1688259125273,12.71778,1924.3,1924.1,4.68752184]
["bitfinex","ETHUSD",1688259126502,15.31612,1924.3,1924.1,4.68752184]
["bitfinex","ETHUSD",1688259126703,12.71778,1924.3,1924.1,4.68752184]
["bitfinex","ETHUSD",1688259126908,12.71778,1924.3,1924.1,9.88475184]
["bitfinex","ETHUSD",1688259131307,12.71778,1924.3,1924.1,10.30844462]
["bitfinex","ETHUSD",1688259131792,10.39348,1924.3,1924.1,11.85902908]
["bitfinex","ETHUSD",1688259131957,0.01654914,1924.6,1924.2,2.68752184]
["bitfinex","ETHUSD",1688259132254,0.01654914,1924.6,1924.2,13.08128184]
["bitfinex","ETHUSD",1688259132255,10.3925,1924.5,1924.2,13.08128184]
["bitfinex","ETHUSD",1688259135856,5.19625,1924.5,1924.2,13.08128184]
["bitfinex","ETHUSD",1688259136020,2.2633,1924.6,1924.3,1.30812818]
["bitfinex","ETHUSD",1688259136343,2.2633,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688259136842,12.65537,1924.6,1924.3,14.38884002]
["bitfinex","ETHUSD",1688259137057,15.25331,1924.6,1924.2,1.6561]
["bitfinex","ETHUSD",1688259137228,15.25331,1924.6,1924.2,2.68752184]
["bitfinex","ETHUSD",1688259137412,15.25331,1924.6,1924.1,2.42369278]
["bitfinex","ETHUSD",1688259137613,15.25331,1924.6,1924.1,5.11121462]
["bitfinex","ETHUSD",1688259137819,18.881525,1924.6,1924.1,2.42369278]
["bitfinex","ETHUSD",1688259138021,20.232525,1924.6,1924.1,2.42369278]
["bitfinex","ETHUSD",1688259138226,25.428665,1924.6,1924.1,2.42369278]
["bitfinex","ETHUSD",1688259143354,25.428665,1924.6,1924.1,0.42369278]
["bitfinex","ETHUSD",1688259143551,25.428665,1924.6,1923.9,3.5862]
["bitfinex","ETHUSD",1688259143750,12.9916,1924.4,1923.9,10.32524384]
["bitfinex","ETHUSD",1688259143943,10.39402,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1688259145826,5.19701,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1688259146157,10.39402,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1688259146529,5.19701,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1688259146730,5.19696,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1688259147252,10.39392,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1688259148528,5.19696,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1688259149033,1.6017,1924.4,1924.1,2.0]
["bitfinex","ETHUSD",1688259149034,5.19658,1924.4,1924.1,2.0]
["bitfinex","ETHUSD",1688259149242,10.39327,1924.4,1924.1,7.19723]
["bitfinex","ETHUSD",1688259149532,10.39327,1924.4,1924.2,0.719723]
["bitfinex","ETHUSD",1688259151160,12.99148,1924.4,1924.1,7.19723]
["bitfinex","ETHUSD",1688259151362,12.99148,1924.4,1924.1,2.0]
["bitfinex","ETHUSD",1688259153545,12.99148,1924.4,1924.1,7.1972]
["bitfinex","ETHUSD",1688259155872,7.79479,1924.4,1924.1,7.1972]
["bitfinex","ETHUSD",1688259156075,12.99148,1924.4,1924.1,2.0]
["bitfinex","ETHUSD",1688259158881,12.99148,1924.4,1924.1,2.40755211]
["bitfinex","ETHUSD",1688259163575,12.99148,1924.4,1924.1,3.16805532]
["bitfinex","ETHUSD",1688259166178,12.99148,1924.4,1924.1,2.40755211]
["bitfinex","ETHUSD",1688259171262,12.99148,1924.4,1924.1,5.09507395]
["bitfinex","ETHUSD",1688259179605,12.99148,1924.4,1924.1,2.40755211]
["bitfinex","ETHUSD",1688259206073,5.19604,1924.6,1924.2,4.03152184]
["bitfinex","ETHUSD",1688259206349,10.39207,1924.6,1924.3,0.40315218]
["bitfinex","ETHUSD",1688259207715,5.19593,1924.6,1924.3,0.40315218]
["bitfinex","ETHUSD",1688259207920,5.19575,1924.7,1924.3,16.83495402]
["bitfinex","ETHUSD",1688259208229,10.3915,1924.7,1924.3,16.83495402]
["bitfinex","ETHUSD",1688259208443,10.3915,1924.7,1924.4,1.6834954]
["bitfinex","ETHUSD",1688259208623,10.3915,1924.7,1924.4,9.56736724]
["bitfinex","ETHUSD",1688259211391,12.9893,1924.7,1924.4,9.56736724]
["bitfinex","ETHUSD",1688259211736,12.9893,1924.7,1924.4,4.37101724]
["bitfinex","ETHUSD",1688259212134,12.9893,1924.7,1924.4,9.56741724]
["bitfinex","ETHUSD",1688259212468,12.9893,1924.7,1924.5,0.95674172]
["bitfinex","ETHUSD",1688259216676,10.3915,1924.7,1924.5,0.95674172]
["bitfinex","ETHUSD",1688259223467,10.3915,1924.7,1924.4,9.56732724]
["bitfinex","ETHUSD",1688259223677,12.9893,1924.7,1924.4,9.56732724]
["bitfinex","ETHUSD",1688259231067,12.9893,1924.7,1924.4,4.37101724]
["bitfinex","ETHUSD",1688259231194,15.3653,1924.7,1924.4,2.68752184]
["bitfinex","ETHUSD",1688259232308,15.3653,1924.7,1923.9,13.39532]
["bitfinex","ETHUSD",1688259232309,15.3653,1924.7,1923.9,11.54859]
["bitfinex","ETHUSD",1688259232594,15.3653,1924.7,1923.9,2.68752184]
["bitfinex","ETHUSD",1688259232787,1.351,1924.2,1923.7,2.0]
["bitfinex","ETHUSD",1688259232986,12.99342,1924.1,1923.7,4.68752184]
["bitfinex","ETHUSD",1688259233613,15.39272,1924.1,1923.7,4.68752184]
["bitfinex","ETHUSD",1688259233974,15.39272,1924.1,1923.7,9.88581184]
["bitfinex","ETHUSD",1688259234914,15.39272,1924.1,1923.7,10.30564916]
["bitfinex","ETHUSD",1688259235212,15.39272,1924.1,1923.7,11.85605608]
["bitfinex","ETHUSD",1688259239381,15.39272,1924.1,1923.7,0.41983732]
["bitfinex","ETHUSD",1688259239885,12.9959,1923.7,1923.3,0.12730754]
["bitfinex","ETHUSD",1688259240028,12.9959,1923.7,1923.0,2.0]
["bitfinex","ETHUSD",1688259240252,2.41924914,1923.6,1923.1,2.68752184]
["bitfinex","ETHUSD",1688259240398,12.99747,1923.5,1923.1,2.68752184]
["bitfinex","ETHUSD",1688259242180,14.33947,1923.5,1923.1,2.68752184]
["bitfinex","ETHUSD",1688259242382,1.36354914,1923.4,1923.1,2.68752184]
["bitfinex","ETHUSD",1688259242585,12.99847,1923.3,1923.1,2.68752184]
["bitfinex","ETHUSD",1688259246629,12.99847,1923.3,1923.0,2.0]
["bitfinex","ETHUSD",1688259247212,14.69423191,1923.3,1923.0,2.0]
["bitfinex","ETHUSD",1688259249709,10.39878,1923.3,1923.0,2.0]
["bitfinex","ETHUSD",1688259249800,10.39878,1923.3,1923.0,7.20012]
["bitfinex","ETHUSD",1688259250385,12.99847,1923.3,1923.0,7.20012]
["bitfinex","ETHUSD",1688259250591,12.99847,1923.3,1923.0,2.0]
["bitfinex","ETHUSD",1688259252324,12.99847,1923.3,1922.9,2.41408329]
["bitfinex","ETHUSD",1688259252624,12.99847,1923.3,1922.9,2.68752184]
["bitfinex","ETHUSD",1688259252962,15.23447,1923.3,1922.9,7.88798184]
["bitfinex","ETHUSD",1688259256096,15.23447,1923.3,1922.9,9.88798184]
["bitfinex","ETHUSD",1688259256297,15.23447,1923.3,1922.9,4.68752184]
["bitfinex","ETHUSD",1688259273444,15.23447,1923.3,1922.9,5.71757354]
["bitfinex","ETHUSD",1688259275232,15.23447,1923.3,1922.9,4.68752184]
["bitfinex","ETHUSD",1688259278832,16.85877,1923.3,1922.9,4.68752184]
["bitfinex","ETHUSD",1688259283101,16.85877,1923.3,1922.9,2.0]
["bitfinex","ETHUSD",1688259283506,5.19884,1923.6,1923.1,3.351]
["bitfinex","ETHUSD",1688259283507,5.19881,1923.6,1923.1,3.351]
["bitfinex","ETHUSD",1688259283603,2.3488,1923.7,1923.2,7.88714184]
["bitfinex","ETHUSD",1688259283904,10.39723,1923.6,1923.2,9.42484184]
["bitfinex","ETHUSD",1688259284575,12.99652,1923.6,1923.2,9.42484184]
["bitfinex","ETHUSD",1688259284760,12.99652,1923.6,1923.2,14.62450184]
["bitfinex","ETHUSD",1688259284761,10.39723,1923.6,1923.2,14.62450184]
["bitfinex","ETHUSD",1688259284963,12.99652,1923.6,1923.2,14.62450184]
["bitfinex","ETHUSD",1688259287095,10.39723,1923.6,1923.2,14.62450184]
["bitfinex","ETHUSD",1688259287295,5.19858,1923.6,1923.2,19.28187702]
["bitfinex","ETHUSD",1688259287487,10.39716,1923.6,1923.2,19.28187702]
["bitfinex","ETHUSD",1688259290825,5.19842,1923.7,1923.2,19.28187702]
["bitfinex","ETHUSD",1688259291087,5.19842,1923.7,1923.3,1.346]
["bitfinex","ETHUSD",1688259291319,10.39691,1923.7,1923.4,10.39814]
["bitfinex","ETHUSD",1688259292305,12.99606,1923.7,1923.4,5.19907]
["bitfinex","ETHUSD",1688259292502,12.99606,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1688259292503,10.39691,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1688259292808,10.39691,1923.7,1923.3,7.88674184]
["bitfinex","ETHUSD",1688259293288,12.99606,1923.7,1923.3,2.68752184]
["bitfinex","ETHUSD",1688259293703,15.25656,1923.7,1923.3,2.68752184]
["bitfinex","ETHUSD",1688259294073,15.25656,1923.7,1923.3,7.88680184]
["bitfinex","ETHUSD",1688259295076,15.25656,1923.7,1923.3,2.68752184]
["bitfinex","ETHUSD",1688259295508,16.951996,1923.7,1923.3,2.68752184]
["bitfinex","ETHUSD",1688259295941,16.951996,1923.7,1923.1,3.76750402]
["bitfinex","ETHUSD",1688259296207,18.294996,1923.7,1923.1,2.0]
["bitfinex","ETHUSD",1688259296430,0.01654914,1923.6,1923.1,2.0]
["bitfinex","ETHUSD",1688259296572,12.99747,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259299015,12.99747,1923.5,1923.1,12.39985]
["bitfinex","ETHUSD",1688259304594,5.19899,1923.5,1923.1,17.68733184]
["bitfinex","ETHUSD",1688259304912,5.19904,1923.5,1923.1,17.68733184]
["bitfinex","ETHUSD",1688259305309,6.78878914,1923.6,1923.1,17.68733184]
["bitfinex","ETHUSD",1688259305406,5.19887,1923.5,1923.1,19.89284144]
["bitfinex","ETHUSD",1688259306366,1.59004914,1923.6,1923.1,19.89284144]
["bitfinex","ETHUSD",1688259306644,11.98740914,1923.6,1923.1,19.89284144]
["bitfinex","ETHUSD",1688259307210,11.98740914,1923.6,1923.1,21.41874144]
["bitfinex","ETHUSD",1688259309629,5.21522914,1923.6,1923.2,2.68752184]
["bitfinex","ETHUSD",1688259309932,5.19868,1923.6,1923.3,10.39869]
["bitfinex","ETHUSD",1688259310296,12.65748,1923.7,1923.3,12.99838]
["bitfinex","ETHUSD",1688259310502,7.45894,1923.7,1923.3,15.68590184]
["bitfinex","ETHUSD",1688259311009,12.65735,1923.7,1923.3,15.68590184]
["bitfinex","ETHUSD",1688259311205,12.65735,1923.7,1923.3,14.86898944]
["bitfinex","ETHUSD",1688259311429,15.2565,1923.7,1923.3,9.66963944]
["bitfinex","ETHUSD",1688259311834,15.2565,1923.7,1923.3,7.88686184]
["bitfinex","ETHUSD",1688259311904,15.2565,1923.7,1923.3,2.68752184]
["bitfinex","ETHUSD",1688259312928,15.2565,1923.7,1923.1,8.72571]
["bitfinex","ETHUSD",1688259313122,1.344,1923.6,1923.1,2.0]
["bitfinex","ETHUSD",1688259313434,14.33747,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259313630,15.92967191,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259315700,15.92967191,1923.5,1923.1,7.19989]
["bitfinex","ETHUSD",1688259317139,15.92967191,1923.5,1923.1,12.39982]
["bitfinex","ETHUSD",1688259320572,14.58967191,1923.5,1923.1,12.39982]
["bitfinex","ETHUSD",1688259320910,14.58967191,1923.5,1923.1,7.19989]
["bitfinex","ETHUSD",1688259321115,1.45896719,1923.4,1923.1,7.19989]
["bitfinex","ETHUSD",1688259321423,6.65824719,1923.4,1923.1,7.19989]
["bitfinex","ETHUSD",1688259321655,11.85752719,1923.4,1923.1,12.39982]
["bitfinex","ETHUSD",1688259322545,10.39856,1923.4,1923.1,12.39982]
["bitfinex","ETHUSD",1688259325101,10.39856,1923.4,1923.1,7.19989]
["bitfinex","ETHUSD",1688259326024,10.39856,1923.4,1923.1,12.39982]
["bitfinex","ETHUSD",1688259326716,10.39856,1923.4,1923.1,7.19989]
["bitfinex","ETHUSD",1688259327328,10.39856,1923.4,1923.1,12.39982]
["bitfinex","ETHUSD",1688259327523,5.19928,1923.4,1923.1,12.39982]
["bitfinex","ETHUSD",1688259327825,5.199,1923.5,1923.1,13.94197742]
["bitfinex","ETHUSD",1688259328025,2.92754914,1923.6,1923.1,16.54193742]
["bitfinex","ETHUSD",1688259328026,13.32496914,1923.6,1923.1,16.54193742]
["bitfinex","ETHUSD",1688259328238,11.98196914,1923.6,1923.1,18.09743742]
["bitfinex","ETHUSD",1688259328606,14.58125914,1923.6,1923.1,18.09743742]
["bitfinex","ETHUSD",1688259328809,16.39983505,1923.6,1923.1,18.09743742]
["bitfinex","ETHUSD",1688259333253,14.58125914,1923.6,1923.1,18.09743742]
["bitfinex","ETHUSD",1688259333632,11.98196914,1923.6,1923.1,18.09743742]
["bitfinex","ETHUSD",1688259333923,1.343,1923.8,1923.3,12.39868]
["bitfinex","ETHUSD",1688259334130,9.15311,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1688259334315,4.870911,1924.0,1923.6,10.39709]
["bitfinex","ETHUSD",1688259334522,9.15312,1924.0,1923.6,10.39709]
["bitfinex","ETHUSD",1688259334776,14.35064,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1688259335514,16.94939,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1688259337715,14.35064,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1688259338321,16.94939,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1688259339354,18.644329,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1688259340228,16.94939,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1688259340579,15.30899,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1688259343683,12.71024,1924.0,1923.6,13.08461184]
["bitfinex","ETHUSD",1688259343854,12.71024,1924.0,1923.6,15.68390184]
["bitfinex","ETHUSD",1688259344056,12.71024,1924.0,1923.6,17.58739202]
["bitfinex","ETHUSD",1688259344843,15.30899,1924.0,1923.6,9.78952202]
["bitfinex","ETHUSD",1688259345047,15.30899,1924.0,1923.6,7.88603184]
["bitfinex","ETHUSD",1688259345723,15.30899,1924.0,1923.6,13.08461184]
["bitfinex","ETHUSD",1688259351958,15.30899,1924.0,1923.6,7.88603184]
["bitfinex","ETHUSD",1688259353165,15.30899,1924.0,1923.6,13.08461184]
["bitfinex","ETHUSD",1688259356585,15.30899,1924.0,1923.5,8.54965]
["bitfinex","ETHUSD",1688259356801,15.30899,1924.0,1923.6,5.19849]
["bitfinex","ETHUSD",1688259357666,15.30899,1924.0,1923.6,10.39707]
["bitfinex","ETHUSD",1688259357835,17.005969,1924.0,1923.6,5.19849]
["bitfinex","ETHUSD",1688259358267,17.005969,1924.0,1923.5,3.351]
["bitfinex","ETHUSD",1688259358473,17.005969,1924.0,1923.5,2.0]
["bitfinex","ETHUSD",1688259358631,18.347969,1924.0,1923.5,2.0]
["bitfinex","ETHUSD",1688259360176,18.347969,1924.0,1923.3,7.62264358]
["bitfinex","ETHUSD",1688259360343,3.4761969,1923.9,1923.5,2.0]
["bitfinex","ETHUSD",1688259360539,12.99522,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688259362774,12.99522,1923.8,1923.5,7.19882]
["bitfinex","ETHUSD",1688259363677,10.39618,1923.8,1923.5,12.39767]
["bitfinex","ETHUSD",1688259364251,10.39618,1923.8,1923.5,7.19882]
["bitfinex","ETHUSD",1688259364441,12.04330969,1923.8,1923.5,7.19882]
["bitfinex","ETHUSD",1688259364640,14.64232969,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688259367562,14.64232969,1923.8,1923.5,7.1988]
["bitfinex","ETHUSD",1688259367750,12.9952,1923.8,1923.5,7.1988]
["bitfinex","ETHUSD",1688259368565,12.9952,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688259371180,12.9952,1923.8,1923.5,7.19881]
["bitfinex","ETHUSD",1688259372383,10.39618,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688259373054,12.9952,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688259373260,14.64233969,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1688259373459,14.64233969,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688259374353,12.9952,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688259376256,12.9952,1923.8,1923.5,7.19885]
["bitfinex","ETHUSD",1688259376586,12.9952,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688259378104,12.9952,1923.8,1923.3,3.6018]
["bitfinex","ETHUSD",1688259378891,12.9952,1923.8,1923.3,8.80117]
["bitfinex","ETHUSD",1688259378892,5.19863,1923.6,1923.3,8.80117]
["bitfinex","ETHUSD",1688259380241,5.19863,1923.6,1923.3,3.6018]
["bitfinex","ETHUSD",1688259380416,11.831485,1923.6,1923.3,2.0]
["bitfinex","ETHUSD",1688259380604,14.430775,1923.6,1923.3,2.0]
["bitfinex","ETHUSD",1688259381570,15.781775,1923.6,1923.3,2.0]
["bitfinex","ETHUSD",1688259381771,10.39824,1923.4,1923.3,2.0]
["bitfinex","ETHUSD",1688259382296,5.19912,1923.4,1923.3,2.0]
["bitfinex","ETHUSD",1688259384273,10.39824,1923.4,1923.1,7.1999]
["bitfinex","ETHUSD",1688259384473,7.40792,1923.4,1923.1,2.0]
["bitfinex","ETHUSD",1688259385170,12.60704,1923.4,1923.1,2.0]
["bitfinex","ETHUSD",1688259386073,13.58760141,1923.4,1923.1,2.0]
["bitfinex","ETHUSD",1688259386409,11.37880141,1923.4,1923.0,1.99604146]
["bitfinex","ETHUSD",1688259386635,13.99491055,1923.4,1923.0,1.99604146]
["bitfinex","ETHUSD",1688259386907,13.99491055,1923.4,1922.8,3.6403]
["bitfinex","ETHUSD",1688259387135,3.8601,1923.3,1922.8,2.0]
["bitfinex","ETHUSD",1688259387413,12.9995,1923.2,1922.8,2.0]
["bitfinex","ETHUSD",1688259388697,12.9995,1923.2,1922.8,7.20074]
["bitfinex","ETHUSD",1688259389911,12.9995,1923.2,1922.8,2.0]
["bitfinex","ETHUSD",1688259390374,12.9995,1923.2,1922.8,12.4014]
["bitfinex","ETHUSD",1688259390477,5.1998,1923.2,1922.8,13.901589]
["bitfinex","ETHUSD",1688259390684,10.3996,1923.2,1922.8,13.901589]
["bitfinex","ETHUSD",1688259393689,5.1998,1923.2,1922.8,13.901589]
["bitfinex","ETHUSD",1688259396696,10.3996,1923.2,1922.8,13.901589]
["bitfinex","ETHUSD",1688259396927,4.82505914,1923.3,1922.8,20.53548084]
["bitfinex","ETHUSD",1688259396928,2.2088,1923.3,1922.8,20.53548084]
["bitfinex","ETHUSD",1688259397099,6.87997,1923.4,1922.9,6.08506992]
["bitfinex","ETHUSD",1688259397100,10.39853,1923.4,1922.9,6.08506992]
["bitfinex","ETHUSD",1688259397288,10.39853,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1688259398585,10.39853,1923.4,1923.0,10.40027]
["bitfinex","ETHUSD",1688259400244,2.59953,1923.5,1923.0,10.40027]
["bitfinex","ETHUSD",1688259400245,9.06925,1923.6,1923.0,16.35037]
["bitfinex","ETHUSD",1688259400428,2.1994,1923.6,1923.2,2.0]
["bitfinex","ETHUSD",1688259400715,5.19818,1923.8,1923.3,12.99842]
["bitfinex","ETHUSD",1688259400926,5.19818,1923.8,1923.3,14.76701418]
["bitfinex","ETHUSD",1688259400927,7.58048,1923.8,1923.3,14.76701418]
["bitfinex","ETHUSD",1688259401292,5.19845,1923.7,1923.4,11.74201]
["bitfinex","ETHUSD",1688259401522,10.3969,1923.7,1923.4,11.74201]
["bitfinex","ETHUSD",1688259403696,10.3969,1923.7,1923.4,5.1989]
["bitfinex","ETHUSD",1688259403885,12.99605,1923.7,1923.4,5.1989]
["bitfinex","ETHUSD",1688259404597,12.99605,1923.7,1923.4,10.39802]
["bitfinex","ETHUSD",1688259405232,10.3969,1923.7,1923.4,10.39802]
["bitfinex","ETHUSD",1688259407818,10.3969,1923.7,1923.4,5.1989]
["bitfinex","ETHUSD",1688259408291,12.99605,1923.7,1923.4,5.1989]
["bitfinex","ETHUSD",1688259409194,12.99605,1923.7,1923.3,13.29402]
["bitfinex","ETHUSD",1688259410124,10.3969,1923.7,1923.4,1.35]
["bitfinex","ETHUSD",1688259410307,10.3969,1923.7,1923.4,11.74795]
["bitfinex","ETHUSD",1688259411441,10.3969,1923.7,1923.4,10.39795]
["bitfinex","ETHUSD",1688259411799,12.99605,1923.7,1923.4,5.19887]
["bitfinex","ETHUSD",1688259411994,12.89605,1923.7,1923.4,5.19887]
["bitfinex","ETHUSD",1688259413286,13.50585063,1923.7,1923.4,5.19887]
["bitfinex","ETHUSD",1688259413463,14.84885063,1923.7,1923.2,2.0]
["bitfinex","ETHUSD",1688259416633,14.86539977,1923.7,1923.2,2.0]
["bitfinex","ETHUSD",1688259418319,14.86539977,1923.7,1923.0,2.01836652]
["bitfinex","ETHUSD",1688259418526,3.16783998,1923.6,1923.0,2.01836652]
["bitfinex","ETHUSD",1688259418842,12.99767,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259419021,15.30307,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259419810,12.70354,1923.5,1923.1,7.19993]
["bitfinex","ETHUSD",1688259419936,15.30296,1923.5,1923.1,7.19993]
["bitfinex","ETHUSD",1688259420141,12.70354,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1688259420341,12.70354,1923.5,1923.1,7.19993]
["bitfinex","ETHUSD",1688259420514,15.30296,1923.5,1923.1,7.19993]
["bitfinex","ETHUSD",1688259420911,15.30296,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259421723,15.30296,1923.5,1923.0,11.90215]
["bitfinex","ETHUSD",1688259421989,15.30296,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259426953,15.30296,1923.5,1923.0,11.90218]
["bitfinex","ETHUSD",1688259427634,15.30296,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259428243,15.30296,1923.5,1923.0,6.70207]
["bitfinex","ETHUSD",1688259428571,15.30296,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259428633,17.54672891,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259432156,17.54672891,1923.5,1923.0,6.74527]
["bitfinex","ETHUSD",1688259432572,17.54672891,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259432738,17.54672891,1923.5,1923.0,1.5452]
["bitfinex","ETHUSD",1688259433348,17.54672891,1923.5,1923.1,2.0]
["bitfinex","ETHUSD",1688259433553,1.75467289,1923.4,1923.1,2.0]
["bitfinex","ETHUSD",1688259433751,12.99847,1923.3,1923.1,2.0]
["bitfinex","ETHUSD",1688259436254,12.99847,1923.3,1923.0,1.5452]
["bitfinex","ETHUSD",1688259436991,12.99847,1923.3,1922.9,2.0]
["bitfinex","ETHUSD",1688259437310,12.99847,1923.3,1922.6,5.0]
["bitfinex","ETHUSD",1688259437311,14.34147,1923.3,1922.6,5.0]
["bitfinex","ETHUSD",1688259437402,5.218547,1923.2,1922.6,2.0]
["bitfinex","ETHUSD",1688259437566,13.00037,1923.1,1922.6,2.0]
["bitfinex","ETHUSD",1688259437739,13.00037,1923.1,1922.5,1.74901948]
["bitfinex","ETHUSD",1688259437937,2.647037,1923.0,1922.5,3.13301948]
["bitfinex","ETHUSD",1688259438143,2.647037,1923.0,1922.5,3.0]
["bitfinex","ETHUSD",1688259438144,10.40122,1922.9,1922.5,3.0]
["bitfinex","ETHUSD",1688259438406,13.00145,1922.9,1922.4,3.0]
["bitfinex","ETHUSD",1688259439486,13.00145,1922.9,1922.5,2.0]
["bitfinex","ETHUSD",1688259441256,14.34345,1922.9,1922.4,0.53635393]
["bitfinex","ETHUSD",1688259441476,14.34345,1922.9,1922.3,1.616]
["bitfinex","ETHUSD",1688259441477,2.647145,1922.8,1922.3,1.616]
["bitfinex","ETHUSD",1688259441772,13.01941914,1922.7,1922.1,2.0]
["bitfinex","ETHUSD",1688259442481,14.63821914,1922.7,1922.1,2.0]
["bitfinex","ETHUSD",1688259442774,1.46382191,1922.6,1922.1,2.0]
["bitfinex","ETHUSD",1688259442846,13.00416,1922.5,1922.1,2.0]
["bitfinex","ETHUSD",1688259443854,15.36826,1922.5,1922.1,2.0]
["bitfinex","ETHUSD",1688259444357,0.01654914,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1688259444563,5.2021,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1688259444968,10.4042,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1688259445752,10.4042,1922.3,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259446162,14.30741591,1922.3,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259449792,14.32396505,1922.3,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259458030,15.66396505,1922.3,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259458201,14.32396505,1922.3,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259462238,13.00525,1922.3,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259466186,10.4042,1922.3,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259466384,5.20192,1922.4,1922.0,11.8550354]
["bitfinex","ETHUSD",1688259466764,5.20192,1922.4,1922.1,6.54652]
["bitfinex","ETHUSD",1688259467276,10.40384,1922.4,1922.1,6.54652]
["bitfinex","ETHUSD",1688259468643,5.20192,1922.4,1922.1,12.93442454]
["bitfinex","ETHUSD",1688259468973,4.87357,1922.7,1922.1,12.93442454]
["bitfinex","ETHUSD",1688259468974,7.47412,1922.7,1922.3,6.551]
["bitfinex","ETHUSD",1688259469130,7.47412,1922.7,1922.3,5.202]
["bitfinex","ETHUSD",1688259469283,7.47412,1922.7,1922.3,10.404]
["bitfinex","ETHUSD",1688259469484,7.47412,1922.7,1922.3,11.704514]
["bitfinex","ETHUSD",1688259470045,7.47412,1922.7,1922.4,1.351]
["bitfinex","ETHUSD",1688259470318,12.67513,1922.7,1922.4,1.351]
["bitfinex","ETHUSD",1688259470747,12.67513,1922.7,1922.4,6.5528]
["bitfinex","ETHUSD",1688259472309,5.20101,1922.7,1922.4,11.75463]
["bitfinex","ETHUSD",1688259472430,5.21713914,1922.9,1922.5,1.175463]
["bitfinex","ETHUSD",1688259472629,10.41782914,1922.9,1922.6,6.55125]
["bitfinex","ETHUSD",1688259473131,13.01805914,1922.9,1922.6,1.35]
["bitfinex","ETHUSD",1688259473443,13.01805914,1922.9,1922.5,1.5329]
["bitfinex","ETHUSD",1688259473627,14.57988005,1922.9,1922.5,1.5329]
["bitfinex","ETHUSD",1688259473819,13.01805914,1922.9,1922.5,13.28697]
["bitfinex","ETHUSD",1688259474511,13.01805914,1922.9,1922.5,8.08541]
["bitfinex","ETHUSD",1688259474711,13.01805914,1922.9,1922.5,1.5329]
["bitfinex","ETHUSD",1688259476221,13.01805914,1922.9,1922.5,6.73444]
["bitfinex","ETHUSD",1688259478234,13.01805914,1922.9,1922.5,1.5329]
["bitfinex","ETHUSD",1688259478541,14.74499005,1922.9,1922.5,1.5329]
["bitfinex","ETHUSD",1688259480393,14.74499005,1922.9,1922.3,6.85032]
["bitfinex","ETHUSD",1688259480599,2.337,1922.8,1922.3,8.20132]
["bitfinex","ETHUSD",1688259480808,13.00287,1922.7,1922.3,8.20132]
["bitfinex","ETHUSD",1688259481064,13.00287,1922.7,1922.3,13.40342]
["bitfinex","ETHUSD",1688259481230,13.00287,1922.7,1922.3,14.78517422]
["bitfinex","ETHUSD",1688259482351,13.00287,1922.7,1922.3,9.58307422]
["bitfinex","ETHUSD",1688259483948,13.00287,1922.7,1922.3,14.78517422]
["bitfinex","ETHUSD",1688259484746,13.00287,1922.7,1922.3,8.20132]
["bitfinex","ETHUSD",1688259484950,13.00287,1922.7,1922.3,1.6483]
["bitfinex","ETHUSD",1688259485245,13.00287,1922.7,1922.2,6.5512]
["bitfinex","ETHUSD",1688259485448,13.00287,1922.7,1922.2,8.059]
["bitfinex","ETHUSD",1688259485753,13.00287,1922.7,1922.2,13.26137]
["bitfinex","ETHUSD",1688259485952,14.691817,1922.7,1922.2,13.26137]
["bitfinex","ETHUSD",1688259486663,17.37933884,1922.7,1922.2,6.5512]
["bitfinex","ETHUSD",1688259487222,17.37933884,1922.7,1922.2,13.26137]
["bitfinex","ETHUSD",1688259488250,17.37933884,1922.7,1922.2,11.75357]
["bitfinex","ETHUSD",1688259489353,0.01654914,1922.6,1922.2,10.40457]
["bitfinex","ETHUSD",1688259489556,5.20161,1922.5,1922.2,10.40457]
["bitfinex","ETHUSD",1688259489856,10.40322,1922.5,1922.2,10.40457]
["bitfinex","ETHUSD",1688259491965,5.20161,1922.5,1922.2,10.40457]
["bitfinex","ETHUSD",1688259492348,10.40317,1922.5,1922.2,10.40457]
["bitfinex","ETHUSD",1688259493655,10.40317,1922.5,1922.0,1.4522154]
["bitfinex","ETHUSD",1688259493656,13.0039,1922.5,1922.0,1.4522154]
["bitfinex","ETHUSD",1688259493838,3.475917,1922.4,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259494146,5.20215,1922.3,1922.0,0.1032154]
["bitfinex","ETHUSD",1688259495355,5.20215,1922.3,1922.0,5.3061054]
["bitfinex","ETHUSD",1688259495575,5.20215,1922.3,1922.0,12.5090154]
["bitfinex","ETHUSD",1688259496080,10.4043,1922.3,1922.0,7.3061054]
["bitfinex","ETHUSD",1688259496316,10.4043,1922.3,1922.0,2.1032154]
["bitfinex","ETHUSD",1688259496450,10.4043,1922.3,1922.0,2.52051817]
["bitfinex","ETHUSD",1688259497165,5.20215,1922.3,1922.0,12.92632817]
["bitfinex","ETHUSD",1688259497474,5.20142,1922.6,1922.2,10.40446]
["bitfinex","ETHUSD",1688259497677,5.20139,1922.6,1922.2,13.00564]
["bitfinex","ETHUSD",1688259498833,5.20118,1922.7,1922.2,13.00564]
["bitfinex","ETHUSD",1688259499156,5.20118,1922.7,1922.4,1.346]
["bitfinex","ETHUSD",1688259499157,10.40229,1922.7,1922.4,1.346]
["bitfinex","ETHUSD",1688259499364,10.40229,1922.7,1922.4,6.5477]
["bitfinex","ETHUSD",1688259501070,5.20111,1922.7,1922.4,6.5477]
["bitfinex","ETHUSD",1688259502576,10.40222,1922.7,1922.4,11.74953]
["bitfinex","ETHUSD",1688259502854,0.01654914,1922.9,1922.6,10.40251]
["bitfinex","ETHUSD",1688259502990,9.15195,1923.0,1922.7,1.344]
["bitfinex","ETHUSD",1688259502991,5.2003,1923.0,1922.7,1.344]
["bitfinex","ETHUSD",1688259503263,5.2003,1923.0,1922.7,6.54496]
["bitfinex","ETHUSD",1688259503483,10.40066,1923.0,1922.7,6.54496]
["bitfinex","ETHUSD",1688259504046,10.40066,1923.0,1922.7,11.74597]
["bitfinex","ETHUSD",1688259504248,10.40066,1923.0,1922.7,6.54496]
["bitfinex","ETHUSD",1688259504249,13.00076,1923.0,1922.7,6.54496]
["bitfinex","ETHUSD",1688259504678,10.40066,1923.0,1922.7,6.54496]
["bitfinex","ETHUSD",1688259505137,10.40066,1923.0,1922.7,11.74597]
["bitfinex","ETHUSD",1688259506241,10.40066,1923.0,1922.7,6.54496]
["bitfinex","ETHUSD",1688259506868,10.40066,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688259507204,13.00076,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688259507348,16.772236,1923.0,1922.6,13.32853]
["bitfinex","ETHUSD",1688259507551,16.772236,1923.0,1922.6,8.12741]
["bitfinex","ETHUSD",1688259509793,16.772236,1923.0,1922.6,13.32869]
["bitfinex","ETHUSD",1688259509953,15.31666,1923.0,1922.6,13.32869]
["bitfinex","ETHUSD",1688259510151,12.71656,1923.0,1922.6,13.32869]
["bitfinex","ETHUSD",1688259512079,15.31666,1923.0,1922.6,13.32869]
["bitfinex","ETHUSD",1688259516356,15.31666,1923.0,1922.6,1.5823]
["bitfinex","ETHUSD",1688259516590,17.003826,1923.0,1922.6,1.5823]
["bitfinex","ETHUSD",1688259516760,17.003826,1923.0,1922.4,13.75438]
["bitfinex","ETHUSD",1688259516988,17.003826,1923.0,1922.4,10.07187]
["bitfinex","ETHUSD",1688259517278,17.003826,1923.0,1922.4,8.72087]
["bitfinex","ETHUSD",1688259517583,10.40174,1922.8,1922.4,8.72087]
["bitfinex","ETHUSD",1688259517784,10.40174,1922.8,1922.4,12.4035]
["bitfinex","ETHUSD",1688259518760,10.40174,1922.8,1922.4,15.00441]
["bitfinex","ETHUSD",1688259518960,5.20086,1922.8,1922.4,16.9694274]
["bitfinex","ETHUSD",1688259520385,10.40172,1922.8,1922.4,16.9694274]
["bitfinex","ETHUSD",1688259521758,5.20086,1922.8,1922.4,16.9694274]
["bitfinex","ETHUSD",1688259522208,5.20086,1922.8,1922.4,18.3204274]
["bitfinex","ETHUSD",1688259522989,5.20086,1922.8,1922.4,8.55267]
["bitfinex","ETHUSD",1688259522990,5.20074,1922.8,1922.4,8.55267]
["bitfinex","ETHUSD",1688259523709,5.20074,1922.8,1922.4,7.20167]
["bitfinex","ETHUSD",1688259524258,10.40148,1922.8,1922.4,12.4035]
["bitfinex","ETHUSD",1688259527708,5.20074,1922.8,1922.3,7.848494]
["bitfinex","ETHUSD",1688259528018,5.20074,1922.8,1922.4,2.0]
["bitfinex","ETHUSD",1688259528233,4.639974,1922.7,1922.4,2.0]
["bitfinex","ETHUSD",1688259528406,4.1199,1922.7,1922.4,2.0]
["bitfinex","ETHUSD",1688259528964,9.32097,1922.7,1922.4,2.0]
["bitfinex","ETHUSD",1688259529528,9.32097,1922.7,1922.2,12.40446]
["bitfinex","ETHUSD",1688259530898,14.52204,1922.7,1922.2,12.40446]
["bitfinex","ETHUSD",1688259531498,14.52204,1922.7,1922.2,13.75046]
["bitfinex","ETHUSD",1688259531713,14.52204,1922.7,1922.4,2.0]
["bitfinex","ETHUSD",1688259531904,14.52204,1922.7,1922.3,10.40383]
["bitfinex","ETHUSD",1688259532510,14.52204,1922.7,1922.4,2.0]
["bitfinex","ETHUSD",1688259535629,14.52204,1922.7,1922.4,7.20182]
["bitfinex","ETHUSD",1688259535829,14.52204,1922.7,1922.3,11.96788]
["bitfinex","ETHUSD",1688259536011,14.52204,1922.7,1922.3,13.759386]
["bitfinex","ETHUSD",1688259536614,14.52204,1922.7,1922.4,2.0]
["bitfinex","ETHUSD",1688259536911,14.52204,1922.7,1922.4,7.2018]
["bitfinex","ETHUSD",1688259539894,14.52204,1922.7,1922.4,12.40363]
["bitfinex","ETHUSD",1688259540202,14.52204,1922.7,1922.4,10.40363]
["bitfinex","ETHUSD",1688259542731,14.52204,1922.7,1922.4,5.2018]
["bitfinex","ETHUSD",1688259543344,14.52204,1922.7,1922.4,10.40363]
["bitfinex","ETHUSD",1688259543547,12.81734,1922.7,1922.4,10.40363]
["bitfinex","ETHUSD",1688259544415,12.81734,1922.7,1922.4,5.2018]
["bitfinex","ETHUSD",1688259544939,12.81734,1922.7,1922.2,1.351]
["bitfinex","ETHUSD",1688259544940,17.124833,1922.7,1922.2,1.351]
["bitfinex","ETHUSD",1688259545340,17.124833,1922.7,1922.1,8.61980636]
["bitfinex","ETHUSD",1688259545420,17.124833,1922.7,1922.2,12.4047]
["bitfinex","ETHUSD",1688259548048,17.124833,1922.7,1922.2,2.0]
["bitfinex","ETHUSD",1688259548240,10.40322,1922.5,1922.2,2.0]
["bitfinex","ETHUSD",1688259548832,10.40322,1922.5,1922.2,7.20229]
["bitfinex","ETHUSD",1688259549142,13.004,1922.5,1922.2,2.0]
["bitfinex","ETHUSD",1688259549314,13.004,1922.5,1922.2,7.20236]
["bitfinex","ETHUSD",1688259550114,10.40322,1922.5,1922.2,2.0]
["bitfinex","ETHUSD",1688259550845,10.40322,1922.5,1922.2,7.20234]
["bitfinex","ETHUSD",1688259551880,10.40322,1922.5,1922.2,12.40471]
["bitfinex","ETHUSD",1688259552143,10.40322,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1688259552348,10.40106714,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1688259553849,10.40106714,1922.5,1922.2,10.40471]
["bitfinex","ETHUSD",1688259555219,10.40106714,1922.5,1922.2,12.005721]
["bitfinex","ETHUSD",1688259555654,10.40106714,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1688259555827,10.40106714,1922.5,1922.1,13.40916]
["bitfinex","ETHUSD",1688259556238,10.40106714,1922.5,1922.1,8.20663]
["bitfinex","ETHUSD",1688259556328,13.00184714,1922.5,1922.1,8.20663]
["bitfinex","ETHUSD",1688259556729,13.00184714,1922.5,1922.1,13.40927]
["bitfinex","ETHUSD",1688259561451,13.00184714,1922.5,1922.2,1.351]
["bitfinex","ETHUSD",1688259561684,13.00184714,1922.5,1922.2,6.55317]
["bitfinex","ETHUSD",1688259561817,10.40106714,1922.5,1922.2,11.75554]
["bitfinex","ETHUSD",1688259563857,14.55420369,1922.5,1922.0,1.86183103]
["bitfinex","ETHUSD",1688259564167,4.90382184,1922.4,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259564330,13.00537,1922.3,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259564531,1.300537,1922.2,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259564949,10.40528,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259565846,13.0066,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259566336,10.40528,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259569465,10.42182914,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259569634,11.85418775,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259571490,14.45550775,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259572985,1.44890775,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259573142,0.01654914,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259573473,5.21918914,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259574643,10.42182914,1922.1,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259579207,7.50473184,1922.4,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259579208,2.2163,1922.4,1922.0,0.1032143]
["bitfinex","ETHUSD",1688259579505,5.20157,1922.5,1922.0,13.1104843]
["bitfinex","ETHUSD",1688259579793,5.20157,1922.5,1922.1,1.79104843]
["bitfinex","ETHUSD",1688259579949,5.20157,1922.5,1922.2,10.40462]
["bitfinex","ETHUSD",1688259580283,10.40323,1922.5,1922.2,10.40462]
["bitfinex","ETHUSD",1688259580484,5.20157,1922.5,1922.2,10.40462]
["bitfinex","ETHUSD",1688259580781,5.20115,1922.7,1922.4,1.344]
["bitfinex","ETHUSD",1688259580984,10.40239,1922.7,1922.5,1.351]
["bitfinex","ETHUSD",1688259581182,10.40239,1922.7,1922.4,6.55267]
["bitfinex","ETHUSD",1688259581398,13.00289,1922.7,1922.3,6.242402]
["bitfinex","ETHUSD",1688259581588,13.00289,1922.7,1922.3,5.20194]
["bitfinex","ETHUSD",1688259582877,13.00289,1922.7,1922.3,10.40404]
["bitfinex","ETHUSD",1688259583679,13.00289,1922.7,1922.3,5.20194]
["bitfinex","ETHUSD",1688259586563,0.01654914,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1688259586804,10.40322,1922.5,1922.2,10.40439]
["bitfinex","ETHUSD",1688259587087,10.40322,1922.5,1922.2,12.33267384]
["bitfinex","ETHUSD",1688259587455,12.70212,1922.5,1922.2,12.33267384]
["bitfinex","ETHUSD",1688259592415,7.50051,1922.5,1922.2,12.33267384]
["bitfinex","ETHUSD",1688259592900,7.50051,1922.5,1922.2,14.93385384]
["bitfinex","ETHUSD",1688259593393,2.2989,1922.5,1922.2,14.93385384]
["bitfinex","ETHUSD",1688259593600,2.2989,1922.5,1922.3,1.49338538]
["bitfinex","ETHUSD",1688259593768,2.2989,1922.5,1922.3,11.89727538]
["bitfinex","ETHUSD",1688259594197,7.50046,1922.5,1922.3,11.89727538]
["bitfinex","ETHUSD",1688259595670,7.50046,1922.5,1922.3,10.40389]
["bitfinex","ETHUSD",1688259595865,0.01654914,1922.6,1922.3,10.40389]
["bitfinex","ETHUSD",1688259596127,5.2012,1922.7,1922.3,13.00494]
["bitfinex","ETHUSD",1688259596403,7.4491,1922.9,1922.3,13.00494]
["bitfinex","ETHUSD",1688259596651,7.4491,1922.9,1922.4,1.300494]
["bitfinex","ETHUSD",1688259596775,7.4491,1922.9,1922.4,11.703824]
["bitfinex","ETHUSD",1688259596976,15.24993,1922.9,1922.4,11.703824]
["bitfinex","ETHUSD",1688259597181,15.24993,1922.9,1922.5,1.346]
["bitfinex","ETHUSD",1688259597387,15.24993,1922.9,1922.5,6.54742]
["bitfinex","ETHUSD",1688259598084,15.24993,1922.9,1922.5,1.346]
["bitfinex","ETHUSD",1688259598387,10.40214,1922.7,1922.4,5.20156]
["bitfinex","ETHUSD",1688259599917,13.00264,1922.7,1922.3,6.80967]
["bitfinex","ETHUSD",1688259600014,13.00264,1922.7,1922.3,1.6077]
["bitfinex","ETHUSD",1688259600224,13.00264,1922.7,1922.2,1.351]
["bitfinex","ETHUSD",1688259600380,15.69016184,1922.7,1922.0,3.700286]
["bitfinex","ETHUSD",1688259600579,3.85381618,1922.6,1922.0,0.514986]
["bitfinex","ETHUSD",1688259600817,13.00442,1922.5,1922.0,5.717886]
["bitfinex","ETHUSD",1688259601042,13.00442,1922.5,1922.0,13.522246]
["bitfinex","ETHUSD",1688259601511,13.00442,1922.5,1922.0,13.1104743]
["bitfinex","ETHUSD",1688259604017,5.20177,1922.5,1922.1,1.351]
["bitfinex","ETHUSD",1688259604267,5.20177,1922.5,1922.2,10.40462]
["bitfinex","ETHUSD",1688259604515,5.20145,1922.6,1922.2,14.441489]
["bitfinex","ETHUSD",1688259604703,10.40226,1922.7,1922.3,1.351]
["bitfinex","ETHUSD",1688259604909,1.5926,1922.9,1922.2,14.441489]
["bitfinex","ETHUSD",1688259604910,7.58822,1922.9,1922.2,14.441489]
["bitfinex","ETHUSD",1688259605229,5.2003,1923.0,1922.4,13.00426]
["bitfinex","ETHUSD",1688259605553,5.1998,1923.2,1922.5,2.48]
["bitfinex","ETHUSD",1688259605736,5.1998,1923.2,1922.8,10.4012]
["bitfinex","ETHUSD",1688259605737,5.19969,1923.2,1922.8,10.4012]
["bitfinex","ETHUSD",1688259605899,5.19977,1923.2,1922.8,14.301739]
["bitfinex","ETHUSD",1688259606104,5.19977,1923.2,1922.8,15.651739]
["bitfinex","ETHUSD",1688259606453,5.19977,1923.2,1922.8,14.301739]
["bitfinex","ETHUSD",1688259606601,5.1995,1923.3,1922.8,14.301739]
["bitfinex","ETHUSD",1688259607217,10.39912,1923.3,1922.9,0.48]
["bitfinex","ETHUSD",1688259607534,10.39912,1923.3,1922.9,7.2930739]
["bitfinex","ETHUSD",1688259607882,12.99881,1923.3,1922.9,7.2930739]
["bitfinex","ETHUSD",1688259608820,12.99881,1923.3,1922.9,12.4935439]
["bitfinex","ETHUSD",1688259609015,12.99881,1923.3,1922.9,1.6127739]
["bitfinex","ETHUSD",1688259609215,12.99881,1923.3,1922.7,6.55188]
["bitfinex","ETHUSD",1688259609216,13.00012,1923.1,1922.7,1.351]
["bitfinex","ETHUSD",1688259609415,13.00012,1923.1,1922.7,6.55182]
["bitfinex","ETHUSD",1688259610800,13.00012,1923.1,1922.7,11.75283]
["bitfinex","ETHUSD",1688259610999,13.00012,1923.1,1922.7,13.188176]
["bitfinex","ETHUSD",1688259611620,13.00012,1923.1,1922.7,11.837176]
["bitfinex","ETHUSD",1688259612155,13.00012,1923.1,1922.7,1.435346]
["bitfinex","ETHUSD",1688259612424,13.00012,1923.1,1922.6,5.2011]
["bitfinex","ETHUSD",1688259613187,13.00012,1923.1,1922.6,10.40238]
["bitfinex","ETHUSD",1688259618414,13.00012,1923.1,1922.6,13.00302]
["bitfinex","ETHUSD",1688259624534,15.39742,1923.1,1922.6,13.00302]
["bitfinex","ETHUSD",1688259624734,15.39742,1923.1,1922.6,10.40238]
["bitfinex","ETHUSD",1688259625434,15.39742,1923.1,1922.6,12.37912946]
["bitfinex","ETHUSD",1688259627645,15.39742,1923.1,1922.6,14.97976946]
["bitfinex","ETHUSD",1688259628039,12.79744,1923.1,1922.6,14.97976946]
["bitfinex","ETHUSD",1688259630236,10.40014,1923.1,1922.6,14.97976946]
["bitfinex","ETHUSD",1688259630543,10.40014,1923.1,1922.6,16.33076946]
["bitfinex","ETHUSD",1688259630741,10.40014,1923.1,1922.7,1.63307695]
["bitfinex","ETHUSD",1688259630943,10.40014,1923.1,1922.8,10.40139]
["bitfinex","ETHUSD",1688259631151,5.20007,1923.1,1922.8,10.40139]
["bitfinex","ETHUSD",1688259632248,10.40014,1923.1,1922.8,10.40139]
["bitfinex","ETHUSD",1688259646163,10.40014,1923.1,1922.8,5.20069]
["bitfinex","ETHUSD",1688259650380,10.40014,1923.1,1922.8,10.40143]
["bitfinex","ETHUSD",1688259652955,10.40014,1923.1,1922.8,5.20069]
["bitfinex","ETHUSD",1688259653662,13.0001,1923.1,1922.8,5.20069]
["bitfinex","ETHUSD",1688259659586,5.1995,1923.3,1922.8,12.792624]
["bitfinex","ETHUSD",1688259659791,10.39908,1923.3,1922.8,17.050194]
["bitfinex","ETHUSD",1688259660278,5.1995,1923.3,1922.8,17.050194]
["bitfinex","ETHUSD",1688259661486,5.1995,1923.3,1923.0,10.4003]
["bitfinex","ETHUSD",1688259665177,1.74739875,1923.7,1923.0,10.4003]
["bitfinex","ETHUSD",1688259665433,2.3154,1923.6,1923.2,1.351]
["bitfinex","ETHUSD",1688259665692,5.19836,1923.7,1923.4,10.39813]
["bitfinex","ETHUSD",1688259665908,5.19836,1923.7,1923.4,11.697912]
["bitfinex","ETHUSD",1688259666083,5.19836,1923.7,1923.4,14.297472]
["bitfinex","ETHUSD",1688259666714,5.19836,1923.7,1923.4,15.648472]
["bitfinex","ETHUSD",1688259667000,18.28254184,1923.7,1923.0,5.20009]
["bitfinex","ETHUSD",1688259667311,21.27094184,1923.7,1922.8,8.12589]
["bitfinex","ETHUSD",1688259667568,2.68752184,1923.6,1922.8,13.32663]
["bitfinex","ETHUSD",1688259667705,1.6374,1923.5,1922.8,13.74568112]
["bitfinex","ETHUSD",1688259668003,12.99855,1923.3,1922.8,10.37955723]
["bitfinex","ETHUSD",1688259668168,12.99855,1923.3,1922.8,8.80025723]
["bitfinex","ETHUSD",1688259668642,12.99855,1923.3,1922.8,13.58194611]
["bitfinex","ETHUSD",1688259668760,14.58435,1923.3,1922.8,13.58194611]
["bitfinex","ETHUSD",1688259669459,16.49625,1923.3,1922.8,13.58194611]
["bitfinex","ETHUSD",1688259671715,18.405838,1923.3,1922.8,11.74733]
["bitfinex","ETHUSD",1688259671919,18.405838,1923.3,1922.8,10.40133]
["bitfinex","ETHUSD",1688259674191,18.405838,1923.3,1922.8,5.20059]
["bitfinex","ETHUSD",1688259674388,22.43635984,1923.3,1922.7,0.40867433]
["bitfinex","ETHUSD",1688259674556,15.6002,1923.1,1922.7,0.40867433]
["bitfinex","ETHUSD",1688259674761,15.6002,1923.1,1922.5,3.0]
["bitfinex","ETHUSD",1688259674962,17.1937,1923.1,1922.5,0.40710169]
["bitfinex","ETHUSD",1688259675423,17.1937,1923.1,1922.5,5.20154]
["bitfinex","ETHUSD",1688259676069,17.1937,1923.1,1922.5,10.4031]
["bitfinex","ETHUSD",1688259676317,1.71937,1923.0,1922.5,10.4031]
["bitfinex","ETHUSD",1688259676606,10.40122,1922.9,1922.5,10.4031]
["bitfinex","ETHUSD",1688259676801,13.00145,1922.9,1922.5,10.4031]
["bitfinex","ETHUSD",1688259677018,13.00145,1922.9,1922.4,3.2637]
["bitfinex","ETHUSD",1688259677163,14.59495,1922.9,1922.3,1.351]
["bitfinex","ETHUSD",1688259677482,1.459495,1922.8,1922.2,9.54627]
["bitfinex","ETHUSD",1688259677693,13.00307,1922.7,1922.2,4.344]
["bitfinex","ETHUSD",1688259677981,13.00307,1922.7,1922.2,14.74873]
["bitfinex","ETHUSD",1688259678187,14.99927,1922.7,1922.2,9.54636]
["bitfinex","ETHUSD",1688259679663,14.99927,1922.7,1922.2,14.74873]
["bitfinex","ETHUSD",1688259680207,14.99927,1922.7,1922.2,16.576953]
["bitfinex","ETHUSD",1688259681229,14.99927,1922.7,1922.2,11.374583]
["bitfinex","ETHUSD",1688259681538,14.99927,1922.7,1922.2,11.79173552]
["bitfinex","ETHUSD",1688259681824,14.99927,1922.7,1922.2,16.99410552]
["bitfinex","ETHUSD",1688259682390,13.00307,1922.7,1922.2,16.99410552]
["bitfinex","ETHUSD",1688259682787,5.20086,1922.8,1922.5,1.346]
["bitfinex","ETHUSD",1688259682924,5.20086,1922.8,1922.5,6.54747]
["bitfinex","ETHUSD",1688259683123,10.40185,1922.8,1922.5,11.74894]
["bitfinex","ETHUSD",1688259683292,10.40185,1922.8,1922.5,6.54747]
["bitfinex","ETHUSD",1688259683493,13.00222,1922.8,1922.5,6.54747]
["bitfinex","ETHUSD",1688259684396,13.00222,1922.8,1922.5,1.346]
["bitfinex","ETHUSD",1688259684598,13.00222,1922.8,1922.4,10.40339]
["bitfinex","ETHUSD",1688259686247,13.00222,1922.8,1922.4,12.44349324]
["bitfinex","ETHUSD",1688259686899,13.00222,1922.8,1922.3,9.91108055]
["bitfinex","ETHUSD",1688259687138,13.00222,1922.8,1922.3,1.346]
["bitfinex","ETHUSD",1688259687624,13.00222,1922.8,1922.2,9.97047252]
["bitfinex","ETHUSD",1688259687826,16.53392,1922.8,1922.2,9.97047252]
["bitfinex","ETHUSD",1688259688494,16.53392,1922.8,1922.3,1.351]
["bitfinex","ETHUSD",1688259688695,16.53392,1922.8,1922.3,6.55309]
["bitfinex","ETHUSD",1688259688893,18.967389,1922.8,1922.3,6.55309]
["bitfinex","ETHUSD",1688259690830,18.967389,1922.8,1922.3,11.75519]
["bitfinex","ETHUSD",1688259692130,18.967389,1922.8,1922.3,6.55309]
["bitfinex","ETHUSD",1688259693528,18.967389,1922.8,1922.3,1.351]
["bitfinex","ETHUSD",1688259693726,18.967389,1922.8,1922.3,6.55304]
["bitfinex","ETHUSD",1688259696316,18.98393814,1922.8,1922.3,6.55304]
["bitfinex","ETHUSD",1688259696516,10.40268,1922.6,1922.3,5.20204]
["bitfinex","ETHUSD",1688259697336,10.40268,1922.6,1922.3,10.40414]
["bitfinex","ETHUSD",1688259700236,13.00332,1922.6,1922.3,5.20204]
["bitfinex","ETHUSD",1688259710938,13.00332,1922.6,1922.3,10.40414]
["bitfinex","ETHUSD",1688259714674,13.00332,1922.6,1922.3,5.20204]
["bitfinex","ETHUSD",1688259715481,13.00332,1922.6,1922.2,13.82162252]
["bitfinex","ETHUSD",1688259720081,13.00332,1922.6,1922.3,0.90388143]
["bitfinex","ETHUSD",1688259720258,13.00332,1922.6,1922.3,5.20198]
["bitfinex","ETHUSD",1688259720774,10.40268,1922.6,1922.3,10.40408]
["bitfinex","ETHUSD",1688259721584,5.20057,1922.9,1922.3,14.34736725]
["bitfinex","ETHUSD",1688259721784,5.20057,1922.9,1922.4,2.25481106]
["bitfinex","ETHUSD",1688259722021,5.20057,1922.9,1922.5,13.00361]
["bitfinex","ETHUSD",1688259722163,10.4012,1922.9,1922.5,13.00361]
["bitfinex","ETHUSD",1688259722702,10.4012,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1688259723366,13.00143,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1688259724470,13.00143,1922.9,1922.4,8.83570184]
["bitfinex","ETHUSD",1688259724471,14.301573,1922.9,1922.4,1.9331]
["bitfinex","ETHUSD",1688259724669,14.301573,1922.9,1922.2,9.09672665]
["bitfinex","ETHUSD",1688259724881,3.4815,1922.8,1922.3,0.90385847]
["bitfinex","ETHUSD",1688259725100,13.00287,1922.7,1922.3,0.90385847]
["bitfinex","ETHUSD",1688259730749,13.00287,1922.7,1922.2,15.66064252]
["bitfinex","ETHUSD",1688259731206,14.91135,1922.7,1922.2,10.45838252]
["bitfinex","ETHUSD",1688259735821,14.91135,1922.7,1922.2,9.10738252]
["bitfinex","ETHUSD",1688259737293,14.91135,1922.7,1922.2,3.90515252]
["bitfinex","ETHUSD",1688259737396,16.25335,1922.7,1922.2,0.41715252]
["bitfinex","ETHUSD",1688259737607,1.625335,1922.6,1922.0,3.64716443]
["bitfinex","ETHUSD",1688259737930,13.00442,1922.5,1922.1,0.90397409]
["bitfinex","ETHUSD",1688259738233,13.00442,1922.5,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259738433,14.86332,1922.5,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259738638,1.486332,1922.4,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259738799,13.00537,1922.3,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259739585,13.00537,1922.3,1922.0,10.5090303]
["bitfinex","ETHUSD",1688259739708,10.4043,1922.3,1922.0,10.5090303]
["bitfinex","ETHUSD",1688259740059,10.4043,1922.3,1922.0,5.3061203]
["bitfinex","ETHUSD",1688259740212,13.00535,1922.3,1922.0,5.3061203]
["bitfinex","ETHUSD",1688259752378,14.459685,1922.3,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259756337,1.454335,1922.3,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259756658,13.0053,1922.3,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259772549,13.0053,1922.3,1922.0,5.3061303]
["bitfinex","ETHUSD",1688259772756,13.0053,1922.3,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259773084,20.81056,1922.1,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259774075,15.60792,1922.1,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259774455,17.468712,1922.1,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259790001,13.0066,1922.1,1922.0,0.1032203]
["bitfinex","ETHUSD",1688259797972,13.0066,1922.1,1922.0,0.1032535]
["bitfinex","ETHUSD",1688259806041,18.20924,1922.1,1922.0,0.1032535]
["bitfinex","ETHUSD",1688259809647,18.22578914,1922.1,1922.0,0.1032535]
["bitfinex","ETHUSD",1688259815750,0.5,1921.9,1921.1,2.76203148]
["bitfinex","ETHUSD",1688259815986,15.61098,1921.8,1921.3,1.6046]
["bitfinex","ETHUSD",1688259816160,15.61098,1921.8,1921.3,6.80934]
["bitfinex","ETHUSD",1688259816664,15.61098,1921.8,1921.3,1.6046]
["bitfinex","ETHUSD",1688259818335,15.61098,1921.8,1921.3,6.8094]
["bitfinex","ETHUSD",1688259818336,17.172078,1921.8,1921.3,6.8094]
["bitfinex","ETHUSD",1688259821432,17.172078,1921.8,1921.3,8.1554]
["bitfinex","ETHUSD",1688259822583,17.172078,1921.8,1921.3,1.6046]
["bitfinex","ETHUSD",1688259822787,17.18862714,1921.8,1921.3,1.6046]
["bitfinex","ETHUSD",1688259825077,17.18862714,1921.8,1921.3,2.02265247]
["bitfinex","ETHUSD",1688259827683,1.71886271,1921.7,1921.3,2.02265247]
["bitfinex","ETHUSD",1688259828001,13.01012,1921.6,1921.3,2.02265247]
["bitfinex","ETHUSD",1688259831637,13.01012,1921.6,1921.3,1.6046]
["bitfinex","ETHUSD",1688259842532,5.20405,1921.6,1921.3,2.9506]
["bitfinex","ETHUSD",1688259842716,5.20365,1921.8,1921.3,12.01419]
["bitfinex","ETHUSD",1688259842892,5.20355,1921.8,1921.4,1.346]
["bitfinex","ETHUSD",1688259843145,5.20355,1921.8,1921.5,1.344]
["bitfinex","ETHUSD",1688259843305,5.20355,1921.8,1921.5,6.54822]
["bitfinex","ETHUSD",1688259843601,5.20335,1921.9,1921.5,11.75248]
["bitfinex","ETHUSD",1688259843806,5.20348,1921.8,1921.5,6.54822]
["bitfinex","ETHUSD",1688259844024,5.20348,1921.8,1921.6,1.351]
["bitfinex","ETHUSD",1688259845124,10.40696,1921.8,1921.6,6.55494]
["bitfinex","ETHUSD",1688259845626,5.20348,1921.8,1921.6,6.55494]
["bitfinex","ETHUSD",1688259845829,5.20348,1921.8,1921.6,1.351]
["bitfinex","ETHUSD",1688259846009,5.20334,1921.9,1921.6,1.351]
["bitfinex","ETHUSD",1688259846010,10.40672,1921.9,1921.6,1.351]
["bitfinex","ETHUSD",1688259846233,10.40672,1921.9,1921.6,6.55499]
["bitfinex","ETHUSD",1688259846504,5.20334,1921.9,1921.7,1.351]
["bitfinex","ETHUSD",1688259846652,5.20334,1921.9,1921.8,1.344]
["bitfinex","ETHUSD",1688259846954,10.40665,1921.9,1921.8,1.344]
["bitfinex","ETHUSD",1688259848298,10.40665,1921.9,1921.7,1.351]
["bitfinex","ETHUSD",1688259848657,10.40665,1921.9,1921.6,8.06319]
["bitfinex","ETHUSD",1688259848937,13.00824,1921.9,1921.6,8.06319]
["bitfinex","ETHUSD",1688259849456,10.40665,1921.9,1921.6,13.26718]
["bitfinex","ETHUSD",1688259849730,10.40665,1921.9,1921.6,14.9716373]
["bitfinex","ETHUSD",1688259850401,5.20331,1921.9,1921.6,14.9716373]
["bitfinex","ETHUSD",1688259850795,10.40649,1921.9,1921.6,14.9716373]
["bitfinex","ETHUSD",1688259851047,10.40649,1921.9,1921.6,13.26718]
["bitfinex","ETHUSD",1688259851550,10.40649,1921.9,1921.6,8.06319]
["bitfinex","ETHUSD",1688259865186,13.00808,1921.9,1921.6,8.06319]
["bitfinex","ETHUSD",1688259865335,13.00808,1921.9,1921.6,6.55499]
["bitfinex","ETHUSD",1688259865841,13.00808,1921.9,1921.6,1.351]
["bitfinex","ETHUSD",1688259866041,14.308888,1921.9,1921.6,1.351]
["bitfinex","ETHUSD",1688259866558,14.308888,1921.9,1921.5,13.35109]
["bitfinex","ETHUSD",1688259866775,14.308888,1921.9,1921.4,3.57695158]
["bitfinex","ETHUSD",1688259867059,14.308888,1921.9,1921.5,0.48]
["bitfinex","ETHUSD",1688259867564,15.930688,1921.9,1921.5,0.48]
["bitfinex","ETHUSD",1688259867889,5.20372,1921.7,1921.5,0.48]
["bitfinex","ETHUSD",1688259872300,5.20372,1921.7,1921.5,5.68425]
["bitfinex","ETHUSD",1688259874980,5.20372,1921.7,1921.4,0.41455158]
["bitfinex","ETHUSD",1688259875294,1.347,1921.6,1921.1,5.2604934]
["bitfinex","ETHUSD",1688259875540,5.2044,1921.5,1921.1,16.3082134]
["bitfinex","ETHUSD",1688259875765,10.40857,1921.5,1921.1,16.3082134]
["bitfinex","ETHUSD",1688259876247,13.0107,1921.5,1921.1,8.5003134]
["bitfinex","ETHUSD",1688259876743,13.0107,1921.5,1921.2,2.68752184]
["bitfinex","ETHUSD",1688259876928,13.0107,1921.5,1921.2,7.89257184]
["bitfinex","ETHUSD",1688259878340,12.02748,1921.6,1921.2,13.09765184]
["bitfinex","ETHUSD",1688259878638,5.20412,1921.6,1921.2,14.99719736]
["bitfinex","ETHUSD",1688259879633,10.40822,1921.6,1921.2,16.34619736]
["bitfinex","ETHUSD",1688259880729,2.61845914,1921.7,1921.3,1.831]
["bitfinex","ETHUSD",1688259880730,5.20391,1921.7,1921.3,1.831]
["bitfinex","ETHUSD",1688259880925,5.20356,1921.8,1921.4,14.44751184]
["bitfinex","ETHUSD",1688259881245,5.20356,1921.8,1921.5,5.68424]
["bitfinex","ETHUSD",1688259881458,5.2033,1921.9,1921.5,13.57602184]
["bitfinex","ETHUSD",1688259881459,10.40667,1921.9,1921.5,13.57602184]
["bitfinex","ETHUSD",1688259881631,10.4067,1921.9,1921.5,15.19384902]
["bitfinex","ETHUSD",1688259881819,10.4067,1921.9,1921.6,1.35]
["bitfinex","ETHUSD",1688259882022,10.4067,1921.9,1921.6,6.55398]
["bitfinex","ETHUSD",1688259882372,13.00829,1921.9,1921.6,6.55398]
["bitfinex","ETHUSD",1688259883369,13.00829,1921.9,1921.6,1.35]
["bitfinex","ETHUSD",1688259883571,13.00829,1921.9,1921.3,1.8272]
["bitfinex","ETHUSD",1688259883572,1.343,1921.7,1921.3,1.8272]
["bitfinex","ETHUSD",1688259883722,10.4081,1921.6,1921.3,2.68752184]
["bitfinex","ETHUSD",1688259883922,5.2042,1921.6,1921.3,13.09711184]
["bitfinex","ETHUSD",1688259884123,10.4084,1921.6,1921.3,13.09711184]
["bitfinex","ETHUSD",1688259884355,10.4084,1921.6,1921.3,2.68752184]
["bitfinex","ETHUSD",1688259884563,14.05123,1921.6,1921.3,2.68752184]
["bitfinex","ETHUSD",1688259884764,14.05123,1921.6,1921.2,2.0]
["bitfinex","ETHUSD",1688259884970,14.05123,1921.6,1921.2,7.20507]
["bitfinex","ETHUSD",1688259887570,14.05123,1921.6,1921.2,12.41015]
["bitfinex","ETHUSD",1688259888872,14.05123,1921.6,1921.2,7.20507]
["bitfinex","ETHUSD",1688259889865,14.05123,1921.6,1921.2,12.41015]
["bitfinex","ETHUSD",1688259894843,1.405123,1921.5,1921.2,12.41015]
["bitfinex","ETHUSD",1688259895080,11.813933,1921.5,1921.2,12.41015]
["bitfinex","ETHUSD",1688259900939,5.22593,1921.6,1921.2,15.09767184]
["bitfinex","ETHUSD",1688259900940,5.2041,1921.6,1921.2,15.09767184]
["bitfinex","ETHUSD",1688259901186,10.40822,1921.6,1921.3,3.16752184]
["bitfinex","ETHUSD",1688259901345,5.20383,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688259902168,10.40765,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688259903307,5.20382,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688259903618,2.6015,1922.0,1921.6,10.40776]
["bitfinex","ETHUSD",1688259903619,5.20294,1922.0,1921.6,10.40776]
["bitfinex","ETHUSD",1688259903788,12.01528,1922.0,1921.6,5.20378]
["bitfinex","ETHUSD",1688259903986,16.264503,1922.0,1921.6,5.20378]
["bitfinex","ETHUSD",1688259906780,16.264503,1922.0,1921.5,16.04553184]
["bitfinex","ETHUSD",1688259906980,16.264503,1922.0,1921.5,14.69453184]
["bitfinex","ETHUSD",1688259910916,16.264503,1922.0,1921.5,9.49037184]
["bitfinex","ETHUSD",1688259915127,16.264503,1922.0,1921.5,14.69463184]
["bitfinex","ETHUSD",1688259916328,16.264503,1922.0,1921.5,15.11975705]
["bitfinex","ETHUSD",1688259918043,14.61673,1922.0,1921.5,15.11975705]
["bitfinex","ETHUSD",1688259918263,5.20248,1922.2,1921.9,1.35]
["bitfinex","ETHUSD",1688259918453,5.20164,1922.5,1922.0,10.88563]
["bitfinex","ETHUSD",1688259918743,5.20164,1922.5,1922.2,10.40462]
["bitfinex","ETHUSD",1688259918942,5.20164,1922.5,1922.1,5.20255]
["bitfinex","ETHUSD",1688259919145,13.784307,1922.5,1922.0,2.4079]
["bitfinex","ETHUSD",1688259919346,15.662807,1922.5,1922.0,8.37042184]
["bitfinex","ETHUSD",1688259919506,14.88257,1922.5,1922.0,13.57333184]
["bitfinex","ETHUSD",1688259921647,14.88257,1922.5,1922.0,16.17478184]
["bitfinex","ETHUSD",1688259924448,14.88257,1922.5,1922.0,13.57333184]
["bitfinex","ETHUSD",1688259925047,14.88257,1922.5,1921.9,2.0]
["bitfinex","ETHUSD",1688259925219,14.88257,1922.5,1921.9,15.40619]
["bitfinex","ETHUSD",1688259925408,1.488257,1922.4,1921.9,15.40619]
["bitfinex","ETHUSD",1688259925628,10.40446,1922.3,1921.9,15.40619]
["bitfinex","ETHUSD",1688259925838,10.40446,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259926437,5.20223,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259927239,10.40446,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259927427,10.40446,1922.3,1921.9,16.00778]
["bitfinex","ETHUSD",1688259927631,10.40446,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259929471,10.40446,1922.3,1921.9,20.05097493]
["bitfinex","ETHUSD",1688259930283,5.20223,1922.3,1921.9,20.05097493]
["bitfinex","ETHUSD",1688259930973,10.40446,1922.3,1921.9,20.05097493]
["bitfinex","ETHUSD",1688259931264,10.40446,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259931968,5.20223,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259932935,10.40446,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259933868,5.20223,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259935644,10.40433,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259935872,14.305911,1922.3,1921.9,18.00778]
["bitfinex","ETHUSD",1688259936053,14.305911,1922.3,1921.9,12.40619]
["bitfinex","ETHUSD",1688259937382,14.305911,1922.3,1921.9,15.00778]
["bitfinex","ETHUSD",1688259938558,14.305911,1922.3,1921.9,12.40619]
["bitfinex","ETHUSD",1688259939755,11.704861,1922.3,1921.9,12.40619]
["bitfinex","ETHUSD",1688259939960,11.704861,1922.3,1921.9,15.00778]
["bitfinex","ETHUSD",1688259944700,10.40433,1922.3,1921.9,15.00778]
["bitfinex","ETHUSD",1688259944902,11.98893,1922.3,1921.9,15.00778]
["bitfinex","ETHUSD",1688259950498,10.40397,1922.4,1921.9,15.00778]
["bitfinex","ETHUSD",1688259950750,11.98447,1922.4,1921.9,15.00778]
["bitfinex","ETHUSD",1688259954137,4.47934,1922.5,1922.0,1.346]
["bitfinex","ETHUSD",1688259954138,7.08021,1922.5,1922.0,1.346]
["bitfinex","ETHUSD",1688259954386,6.76273,1922.6,1922.2,5.20231]
["bitfinex","ETHUSD",1688259954522,5.20158,1922.5,1922.2,10.40468]
["bitfinex","ETHUSD",1688259956955,10.40316,1922.5,1922.2,10.40468]
["bitfinex","ETHUSD",1688259960364,13.00394,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1688259960512,14.460452,1922.5,1921.9,10.51692]
["bitfinex","ETHUSD",1688259960716,16.459552,1922.5,1921.9,9.89058184]
["bitfinex","ETHUSD",1688259961062,16.47610114,1922.5,1921.9,15.09376184]
["bitfinex","ETHUSD",1688259961362,10.40446,1922.3,1921.9,16.70156184]
["bitfinex","ETHUSD",1688259962128,10.40446,1922.3,1921.9,19.30315184]
["bitfinex","ETHUSD",1688259970161,10.40446,1922.3,1921.9,20.64715184]
["bitfinex","ETHUSD",1688259970162,5.20223,1922.3,1921.9,20.64715184]
["bitfinex","ETHUSD",1688259973491,12.02428,1922.4,1921.9,20.64715184]
["bitfinex","ETHUSD",1688259974465,6.82228,1922.4,1921.9,20.64715184]
["bitfinex","ETHUSD",1688259974769,6.82228,1922.4,1922.1,10.40516]
["bitfinex","ETHUSD",1688259975989,12.02421,1922.4,1922.1,10.40516]
["bitfinex","ETHUSD",1688259977179,6.82223,1922.4,1922.1,10.40516]
["bitfinex","ETHUSD",1688259980321,1.6203,1922.4,1922.1,13.09268184]
["bitfinex","ETHUSD",1688259980507,7.4727879,1923.0,1922.1,13.09268184]
["bitfinex","ETHUSD",1688259980508,3.3044,1922.9,1922.2,3.16752184]
["bitfinex","ETHUSD",1688259980862,12.3656,1922.9,1922.4,13.00451]
["bitfinex","ETHUSD",1688259980998,10.4012,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688259981191,5.20047,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1688259981517,10.40094,1922.9,1922.6,10.40251]
["bitfinex","ETHUSD",1688259981715,10.40094,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1688259982082,13.00117,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1688259983021,13.00117,1922.9,1922.5,7.88891184]
["bitfinex","ETHUSD",1688259983218,14.301287,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688259984949,14.301287,1922.9,1922.5,7.88906184]
["bitfinex","ETHUSD",1688259985150,13.00117,1922.9,1922.5,7.88906184]
["bitfinex","ETHUSD",1688259988042,13.00117,1922.9,1922.5,13.09062184]
["bitfinex","ETHUSD",1688259988939,13.00117,1922.9,1922.5,7.88906184]
["bitfinex","ETHUSD",1688259989443,13.00117,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688259990244,13.00117,1922.9,1922.5,7.88902184]
["bitfinex","ETHUSD",1688259992738,13.00117,1922.9,1922.5,8.30247339]
["bitfinex","ETHUSD",1688259995235,14.715521,1922.9,1922.5,8.30247339]
["bitfinex","ETHUSD",1688259997346,13.00117,1922.9,1922.5,13.50403339]
["bitfinex","ETHUSD",1688259997542,10.40094,1922.9,1922.5,8.30247339]
["bitfinex","ETHUSD",1688259997926,13.00117,1922.9,1922.5,13.09058184]
["bitfinex","ETHUSD",1688260001751,13.00117,1922.9,1922.5,7.88902184]
["bitfinex","ETHUSD",1688260010580,13.00117,1922.9,1922.5,13.09058184]
["bitfinex","ETHUSD",1688260010726,13.00117,1922.9,1922.5,9.63519661]
["bitfinex","ETHUSD",1688260011146,13.00117,1922.9,1922.5,14.83675661]
["bitfinex","ETHUSD",1688260011856,13.00117,1922.9,1922.5,9.63519661]
["bitfinex","ETHUSD",1688260012164,13.00117,1922.9,1922.5,7.88902184]
["bitfinex","ETHUSD",1688260018051,13.00117,1922.9,1922.5,13.09058184]
["bitfinex","ETHUSD",1688260024234,5.20034,1923.0,1922.6,1.826]
["bitfinex","ETHUSD",1688260024428,13.9386,1923.2,1922.7,15.68977184]
["bitfinex","ETHUSD",1688260024589,30.38,1923.3,1922.7,15.68977184]
["bitfinex","ETHUSD",1688260024590,1.6781,1923.3,1922.9,10.4007]
["bitfinex","ETHUSD",1688260024782,1.6781,1923.3,1922.9,15.68845184]
["bitfinex","ETHUSD",1688260024982,6.87754,1923.3,1922.9,13.08822184]
["bitfinex","ETHUSD",1688260025204,7.06023,1923.4,1922.9,14.55394174]
["bitfinex","ETHUSD",1688260025205,12.25959,1923.4,1922.9,14.55394174]
["bitfinex","ETHUSD",1688260025412,13.86509,1923.4,1922.9,15.90494174]
["bitfinex","ETHUSD",1688260026138,13.86509,1923.4,1923.0,2.68752184]
["bitfinex","ETHUSD",1688260026295,5.19911,1923.5,1923.1,10.39976]
["bitfinex","ETHUSD",1688260026504,5.19924,1923.4,1923.1,11.75076]
["bitfinex","ETHUSD",1688260026823,5.19924,1923.4,1923.1,10.39976]
["bitfinex","ETHUSD",1688260027480,5.19924,1923.4,1923.1,12.25563518]
["bitfinex","ETHUSD",1688260027679,10.39848,1923.4,1923.1,12.25563518]
["bitfinex","ETHUSD",1688260027878,12.99804,1923.4,1923.0,2.68752184]
["bitfinex","ETHUSD",1688260028834,14.65474,1923.4,1923.0,2.68752184]
["bitfinex","ETHUSD",1688260033292,14.65474,1923.4,1923.0,7.88772184]
["bitfinex","ETHUSD",1688260034225,14.65474,1923.4,1923.0,2.68752184]
["bitfinex","ETHUSD",1688260035041,14.65474,1923.4,1922.8,4.351]
["bitfinex","ETHUSD",1688260035239,14.65474,1923.4,1922.7,2.06961427]
["bitfinex","ETHUSD",1688260035240,11.74274,1923.2,1922.7,2.06961427]
["bitfinex","ETHUSD",1688260035386,16.94262,1923.2,1922.4,8.55268]
["bitfinex","ETHUSD",1688260035587,7.80063,1923.0,1922.5,2.68752184]
["bitfinex","ETHUSD",1688260035827,13.00105,1923.0,1922.5,2.68752184]
["bitfinex","ETHUSD",1688260036037,14.716326,1923.0,1922.5,2.68752184]
["bitfinex","ETHUSD",1688260036497,16.581526,1923.0,1922.5,7.88900184]
["bitfinex","ETHUSD",1688260038305,16.581526,1923.0,1922.5,13.09056184]
["bitfinex","ETHUSD",1688260041131,16.581526,1923.0,1922.4,0.42616174]
["bitfinex","ETHUSD",1688260041425,17.924526,1923.0,1922.4,2.68752184]
["bitfinex","ETHUSD",1688260041626,10.40192,1922.8,1922.3,5.202]
["bitfinex","ETHUSD",1688260041814,13.00229,1922.8,1922.4,3.48]
["bitfinex","ETHUSD",1688260042015,13.00229,1922.8,1922.4,8.68176]
["bitfinex","ETHUSD",1688260042387,13.00229,1922.8,1922.4,10.68176]
["bitfinex","ETHUSD",1688260043003,13.00229,1922.8,1922.4,8.68176]
["bitfinex","ETHUSD",1688260043731,13.00229,1922.8,1922.4,10.68176]
["bitfinex","ETHUSD",1688260047742,13.00229,1922.8,1922.4,15.88359]
["bitfinex","ETHUSD",1688260047923,13.00229,1922.8,1922.4,18.00080518]
["bitfinex","ETHUSD",1688260048801,13.00229,1922.8,1922.4,16.00080518]
["bitfinex","ETHUSD",1688260049030,13.00229,1922.8,1922.4,18.00080518]
["bitfinex","ETHUSD",1688260049238,10.40192,1922.8,1922.4,20.68832702]
["bitfinex","ETHUSD",1688260049448,5.20064,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688260049614,10.40154,1922.8,1922.5,7.88900184]
["bitfinex","ETHUSD",1688260052328,10.40154,1922.8,1922.5,9.65524588]
["bitfinex","ETHUSD",1688260053854,10.40154,1922.8,1922.4,3.42089066]
["bitfinex","ETHUSD",1688260053855,13.00191,1922.8,1922.4,3.42089066]
["bitfinex","ETHUSD",1688260054369,13.00191,1922.8,1922.3,3.0]
["bitfinex","ETHUSD",1688260054679,13.01845914,1922.8,1922.2,6.55328]
["bitfinex","ETHUSD",1688260054840,13.01845914,1922.8,1922.2,16.44317184]
["bitfinex","ETHUSD",1688260055046,14.74282905,1922.8,1922.2,19.04435184]
["bitfinex","ETHUSD",1688260055246,1.7082,1922.7,1922.2,19.04435184]
["bitfinex","ETHUSD",1688260055470,5.20132,1922.6,1922.2,19.04435184]
["bitfinex","ETHUSD",1688260055669,5.20132,1922.6,1922.2,19.45135159]
["bitfinex","ETHUSD",1688260056001,5.21729914,1922.8,1922.4,13.00428]
["bitfinex","ETHUSD",1688260056133,5.21729914,1922.8,1922.4,10.40338]
["bitfinex","ETHUSD",1688260056134,10.41804914,1922.8,1922.4,10.40338]
["bitfinex","ETHUSD",1688260056454,10.41804914,1922.8,1922.4,14.66009502]
["bitfinex","ETHUSD",1688260057473,10.41804914,1922.8,1922.5,10.88279]
["bitfinex","ETHUSD",1688260057686,10.4015,1922.8,1922.5,10.88279]
["bitfinex","ETHUSD",1688260057888,5.20038,1923.0,1922.6,7.88865184]
["bitfinex","ETHUSD",1688260058033,10.4008,1923.0,1922.6,9.38024602]
["bitfinex","ETHUSD",1688260059259,13.0009,1923.0,1922.6,9.38024602]
["bitfinex","ETHUSD",1688260060595,14.6766,1923.0,1922.6,4.17911602]
["bitfinex","ETHUSD",1688260061300,14.6766,1923.0,1922.5,3.3756]
["bitfinex","ETHUSD",1688260061473,14.6766,1923.0,1922.5,1.5496]
["bitfinex","ETHUSD",1688260061644,14.6766,1923.0,1922.3,8.43398]
["bitfinex","ETHUSD",1688260061847,1.9201,1922.9,1922.4,4.78032184]
["bitfinex","ETHUSD",1688260062158,13.0022,1922.8,1922.4,4.78032184]
["bitfinex","ETHUSD",1688260062342,13.0022,1922.8,1922.4,6.62196202]
["bitfinex","ETHUSD",1688260062538,13.0022,1922.8,1922.4,11.82374202]
["bitfinex","ETHUSD",1688260062986,14.6924,1922.8,1922.4,11.82374202]
["bitfinex","ETHUSD",1688260067900,1.343,1923.2,1922.4,17.02557202]
["bitfinex","ETHUSD",1688260068048,1.343,1923.2,1922.6,5.20113]
["bitfinex","ETHUSD",1688260068049,5.20057,1922.9,1922.6,5.20113]
["bitfinex","ETHUSD",1688260068248,5.20057,1922.9,1922.6,7.88865184]
["bitfinex","ETHUSD",1688260068670,10.40121,1922.9,1922.6,7.88865184]
["bitfinex","ETHUSD",1688260069063,6.30652,1923.2,1922.6,7.88865184]
["bitfinex","ETHUSD",1688260069386,14.10623,1923.2,1922.7,9.71936184]
["bitfinex","ETHUSD",1688260069697,14.10623,1923.2,1922.7,11.47147702]
["bitfinex","ETHUSD",1688260069895,16.70606,1923.2,1922.7,13.08537702]
["bitfinex","ETHUSD",1688260070790,16.70606,1923.2,1922.7,18.28638702]
["bitfinex","ETHUSD",1688260071587,16.70606,1923.2,1922.7,13.08537702]
["bitfinex","ETHUSD",1688260072088,16.70606,1923.2,1922.7,18.28638702]
["bitfinex","ETHUSD",1688260074487,10.39908,1923.3,1922.9,5.20034]
["bitfinex","ETHUSD",1688260074714,12.99877,1923.3,1922.9,13.08833184]
["bitfinex","ETHUSD",1688260074891,12.99877,1923.3,1922.9,7.88786184]
["bitfinex","ETHUSD",1688260075209,12.99877,1923.3,1922.9,13.08833184]
["bitfinex","ETHUSD",1688260076392,12.99877,1923.3,1922.9,14.97466489]
["bitfinex","ETHUSD",1688260077197,12.99877,1923.3,1922.9,9.77419489]
["bitfinex","ETHUSD",1688260077904,12.99877,1923.3,1922.9,14.97466489]
["bitfinex","ETHUSD",1688260078216,12.99877,1923.3,1922.9,9.77419489]
["bitfinex","ETHUSD",1688260080174,12.99877,1923.3,1922.9,14.97466489]
["bitfinex","ETHUSD",1688260081115,12.99877,1923.3,1922.9,9.77419489]
["bitfinex","ETHUSD",1688260081412,12.99877,1923.3,1923.0,3.66494133]
["bitfinex","ETHUSD",1688260081619,10.39908,1923.3,1923.1,0.48]
["bitfinex","ETHUSD",1688260083537,5.19952,1923.3,1923.1,5.6799]
["bitfinex","ETHUSD",1688260083930,10.39906,1923.3,1923.1,5.6799]
["bitfinex","ETHUSD",1688260085532,10.39906,1923.3,1923.1,0.48]
["bitfinex","ETHUSD",1688260089495,10.39906,1923.3,1923.1,5.67991]
["bitfinex","ETHUSD",1688260100668,10.39906,1923.3,1923.1,0.48]
["bitfinex","ETHUSD",1688260100865,10.39906,1923.3,1923.1,5.67988]
["bitfinex","ETHUSD",1688260104088,1.68634914,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688260104306,6.87098,1923.6,1923.3,10.87878]
["bitfinex","ETHUSD",1688260104577,10.39739,1923.6,1923.3,13.56630184]
["bitfinex","ETHUSD",1688260104740,10.39739,1923.6,1923.4,1.35663018]
["bitfinex","ETHUSD",1688260104939,10.39739,1923.6,1923.3,13.56630184]
["bitfinex","ETHUSD",1688260106485,10.39739,1923.6,1923.3,14.91030184]
["bitfinex","ETHUSD",1688260107979,5.19868,1923.6,1923.3,17.50999184]
["bitfinex","ETHUSD",1688260115384,10.39726,1923.6,1923.3,17.50999184]
["bitfinex","ETHUSD",1688260116482,5.19858,1923.6,1923.3,16.16599184]
["bitfinex","ETHUSD",1688260116884,5.19858,1923.6,1923.3,18.08015102]
["bitfinex","ETHUSD",1688260117081,10.39716,1923.6,1923.3,18.08015102]
["bitfinex","ETHUSD",1688260118998,5.19858,1923.6,1923.3,18.50377811]
["bitfinex","ETHUSD",1688260120670,12.00123,1923.7,1923.3,18.50377811]
["bitfinex","ETHUSD",1688260120996,6.80265,1923.7,1923.3,18.50377811]
["bitfinex","ETHUSD",1688260121302,12.00114,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1688260121460,10.39694,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1688260123887,10.39694,1923.7,1923.4,13.08546184]
["bitfinex","ETHUSD",1688260124106,1.59,1923.9,1923.4,13.08546184]
["bitfinex","ETHUSD",1688260124107,5.19788,1923.9,1923.6,1.351]
["bitfinex","ETHUSD",1688260124402,10.39525,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1688260124561,10.39525,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688260125163,5.1976,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688260126608,5.1976,1924.0,1923.7,11.74762]
["bitfinex","ETHUSD",1688260128930,5.1975,1924.0,1923.7,11.74762]
["bitfinex","ETHUSD",1688260130525,5.1975,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688260130526,10.395,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688260131698,5.1975,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688260131901,10.395,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688260134928,5.1975,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688260136050,5.1975,1924.0,1923.4,4.59949]
["bitfinex","ETHUSD",1688260136051,11.527862,1924.0,1923.4,1.35]
["bitfinex","ETHUSD",1688260136208,0.01654914,1923.9,1923.4,4.03752184]
["bitfinex","ETHUSD",1688260136408,10.41234914,1923.9,1923.4,15.68512184]
["bitfinex","ETHUSD",1688260136713,10.41234914,1923.9,1923.5,1.56851218]
["bitfinex","ETHUSD",1688260136938,13.95284914,1923.9,1923.6,10.39706]
["bitfinex","ETHUSD",1688260137447,6.79318,1923.9,1923.6,12.99635]
["bitfinex","ETHUSD",1688260137653,11.99095,1923.9,1923.6,10.39706]
["bitfinex","ETHUSD",1688260137958,11.99084,1923.9,1923.6,10.39706]
["bitfinex","ETHUSD",1688260139652,14.58972,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1688260147072,11.99084,1923.9,1923.6,10.39711]
["bitfinex","ETHUSD",1688260147255,11.99084,1923.9,1923.6,11.89463856]
["bitfinex","ETHUSD",1688260147970,10.39554,1923.9,1923.6,11.89463856]
["bitfinex","ETHUSD",1688260150443,10.39554,1923.9,1923.6,10.39711]
["bitfinex","ETHUSD",1688260150845,12.99442,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1688260157801,12.99442,1923.9,1923.6,10.39711]
["bitfinex","ETHUSD",1688260161389,12.99442,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1688260171836,12.99442,1923.9,1923.5,0.41025343]
["bitfinex","ETHUSD",1688260172060,12.99442,1923.9,1923.5,3.09777527]
["bitfinex","ETHUSD",1688260172333,12.99442,1923.9,1923.4,7.16029]
["bitfinex","ETHUSD",1688260172334,14.781602,1923.9,1923.3,6.831]
["bitfinex","ETHUSD",1688260172539,14.781602,1923.9,1923.4,13.08555184]
["bitfinex","ETHUSD",1688260173187,14.781602,1923.9,1923.4,14.66545184]
["bitfinex","ETHUSD",1688260173471,12.99442,1923.9,1923.4,14.66545184]
["bitfinex","ETHUSD",1688260175969,12.99442,1923.9,1923.4,17.26501184]
["bitfinex","ETHUSD",1688260176150,12.99442,1923.9,1923.5,10.87747]
["bitfinex","ETHUSD",1688260176959,5.19703,1924.2,1923.6,2.68752184]
["bitfinex","ETHUSD",1688260177268,5.19729,1924.1,1923.8,10.39574]
["bitfinex","ETHUSD",1688260177862,10.39458,1924.1,1923.8,10.39574]
["bitfinex","ETHUSD",1688260178760,10.39458,1924.1,1923.8,5.19785]
["bitfinex","ETHUSD",1688260180456,12.99319,1924.1,1923.7,5.67814]
["bitfinex","ETHUSD",1688260180662,12.99319,1924.1,1923.7,8.36566184]
["bitfinex","ETHUSD",1688260181197,12.99319,1924.1,1923.5,5.19875]
["bitfinex","ETHUSD",1688260181198,14.890547,1924.1,1923.5,5.19875]
["bitfinex","ETHUSD",1688260181403,10.39577,1923.9,1923.5,14.43512184]
["bitfinex","ETHUSD",1688260181623,5.19786,1923.9,1923.5,17.03454184]
["bitfinex","ETHUSD",1688260182319,10.39577,1923.9,1923.5,17.03454184]
["bitfinex","ETHUSD",1688260182621,10.39577,1923.9,1923.5,13.08512184]
["bitfinex","ETHUSD",1688260182771,12.99465,1923.9,1923.5,5.19881]
["bitfinex","ETHUSD",1688260183278,12.99465,1923.9,1923.5,10.39766]
["bitfinex","ETHUSD",1688260185414,5.19786,1923.9,1923.5,15.01135045]
["bitfinex","ETHUSD",1688260185620,5.19781,1923.9,1923.5,15.01135045]
["bitfinex","ETHUSD",1688260185973,8.76252,1924.0,1923.5,15.01135045]
["bitfinex","ETHUSD",1688260186187,5.19781,1923.9,1923.5,15.01135045]
["bitfinex","ETHUSD",1688260187206,8.76252,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1688260187381,5.19762,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1688260187591,5.19762,1924.0,1923.7,13.08414184]
["bitfinex","ETHUSD",1688260187800,5.19762,1924.0,1923.7,14.83538202]
["bitfinex","ETHUSD",1688260188573,10.3952,1924.0,1923.7,14.83538202]
["bitfinex","ETHUSD",1688260190084,5.19758,1924.0,1923.7,14.83538202]
["bitfinex","ETHUSD",1688260190297,10.39482,1924.1,1923.7,16.18638202]
["bitfinex","ETHUSD",1688260192100,12.99343,1924.1,1923.7,9.63707202]
["bitfinex","ETHUSD",1688260192321,14.552624,1924.1,1923.7,7.88582184]
["bitfinex","ETHUSD",1688260192490,16.140024,1924.1,1923.7,7.88582184]
["bitfinex","ETHUSD",1688260193436,16.140024,1924.1,1923.7,2.68752184]
["bitfinex","ETHUSD",1688260193919,16.140024,1924.1,1923.7,7.88582184]
["bitfinex","ETHUSD",1688260195239,14.58083,1924.1,1923.7,7.88582184]
["bitfinex","ETHUSD",1688260200550,11.98222,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688260200722,5.1974,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688260200922,5.1974,1924.1,1923.9,5.6776]
["bitfinex","ETHUSD",1688260201843,5.19707,1924.2,1923.9,13.56289184]
["bitfinex","ETHUSD",1688260202053,5.19707,1924.2,1923.9,8.36512184]
["bitfinex","ETHUSD",1688260202054,5.19729,1924.1,1923.9,8.36512184]
["bitfinex","ETHUSD",1688260202220,10.39458,1924.1,1923.9,8.36512184]
["bitfinex","ETHUSD",1688260202840,10.39458,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688260203353,12.99319,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688260203562,15.59319,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688260203988,17.152509,1924.1,1923.7,1.344]
["bitfinex","ETHUSD",1688260204184,17.152509,1924.1,1923.5,0.42013945]
["bitfinex","ETHUSD",1688260204185,0.01654914,1924.0,1923.5,2.26043945]
["bitfinex","ETHUSD",1688260204341,12.99475,1923.9,1923.5,3.42013945]
["bitfinex","ETHUSD",1688260204541,1.299475,1923.8,1923.5,0.42013945]
["bitfinex","ETHUSD",1688260204785,10.39662,1923.7,1923.5,0.42013945]
["bitfinex","ETHUSD",1688260204935,10.39662,1923.7,1923.4,8.19905]
["bitfinex","ETHUSD",1688260205142,10.39662,1923.7,1923.4,10.88657184]
["bitfinex","ETHUSD",1688260205978,10.39662,1923.7,1923.4,5.68752184]
["bitfinex","ETHUSD",1688260206182,10.39662,1923.7,1923.4,10.88663184]
["bitfinex","ETHUSD",1688260206368,10.39662,1923.7,1923.4,16.08575184]
["bitfinex","ETHUSD",1688260207278,10.39662,1923.7,1923.4,18.67342102]
["bitfinex","ETHUSD",1688260207654,5.19831,1923.7,1923.4,18.67342102]
["bitfinex","ETHUSD",1688260207833,5.19831,1923.7,1923.4,21.27298102]
["bitfinex","ETHUSD",1688260210588,6.8027,1923.8,1923.4,21.27298102]
["bitfinex","ETHUSD",1688260210955,1.6045,1923.8,1923.5,2.68752184]
["bitfinex","ETHUSD",1688260211154,5.19783,1923.9,1923.6,10.39706]
["bitfinex","ETHUSD",1688260211355,5.19779,1923.9,1923.6,13.08458184]
["bitfinex","ETHUSD",1688260211568,12.00126,1924.0,1923.6,13.08458184]
["bitfinex","ETHUSD",1688260211760,10.39526,1924.0,1923.6,13.08458184]
["bitfinex","ETHUSD",1688260211986,5.19758,1924.0,1923.6,13.08458184]
["bitfinex","ETHUSD",1688260212194,10.39519,1924.0,1923.6,17.08209149]
["bitfinex","ETHUSD",1688260212345,5.19758,1924.0,1923.6,17.08209149]
["bitfinex","ETHUSD",1688260213209,7.79732,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688260213354,2.6,1924.1,1923.8,13.08360184]
["bitfinex","ETHUSD",1688260213549,2.6,1924.1,1923.8,15.00040402]
["bitfinex","ETHUSD",1688260213795,2.6,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688260213945,2.6,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1688260216496,2.6,1924.1,1924.0,15.68127184]
["bitfinex","ETHUSD",1688260216652,2.6,1924.1,1924.0,17.50727184]
["bitfinex","ETHUSD",1688260216852,2.6,1924.1,1924.0,18.17813884]
["bitfinex","ETHUSD",1688260218599,2.6,1924.1,1924.0,15.57938884]
["bitfinex","ETHUSD",1688260221593,2.6,1924.1,1924.0,14.23338884]
["bitfinex","ETHUSD",1688260229441,2.6,1924.1,1924.0,16.83213884]
["bitfinex","ETHUSD",1688260234212,2.6,1924.1,1924.0,16.16127184]
["bitfinex","ETHUSD",1688260241841,2.6,1924.1,1924.0,32.56926155]
["bitfinex","ETHUSD",1688260248156,2.6,1924.1,1924.0,32.98524872]
["bitfinex","ETHUSD",1688260248795,2.6,1924.1,1924.0,34.04175381]
["bitfinex","ETHUSD",1688260250466,2.6,1924.1,1924.0,28.84425381]
["bitfinex","ETHUSD",1688260250665,2.6,1924.1,1924.0,31.18489291]
["bitfinex","ETHUSD",1688260252484,2.6,1924.1,1924.0,27.52963782]
["bitfinex","ETHUSD",1688260260443,5.6138306,1925.2,1924.4,2.0]
["bitfinex","ETHUSD",1688260260755,5.6138306,1925.2,1924.6,12.98942]
["bitfinex","ETHUSD",1688260260756,1.701,1924.8,1924.6,12.98942]
["bitfinex","ETHUSD",1688260261056,1.8895,1925.1,1924.7,3.16752184]
["bitfinex","ETHUSD",1688260261250,3.5905,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688260262151,13.97958,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688260262449,15.637254,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688260263945,16.988254,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688260270565,16.988254,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688260272742,16.988254,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688260273650,16.988254,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688260275470,16.988254,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688260276366,15.637254,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688260276676,10.442714,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688260277578,15.637254,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688260279569,15.637254,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688260279777,1.5637254,1925.0,1924.8,5.19529]
["bitfinex","ETHUSD",1688260279970,5.19491,1925.0,1924.8,5.19529]
["bitfinex","ETHUSD",1688260282640,5.19491,1925.0,1924.8,10.39063]
["bitfinex","ETHUSD",1688260282845,16.988414,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688260283150,15.637414,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688260290084,1.8895,1925.1,1924.8,15.67582184]
["bitfinex","ETHUSD",1688260292114,7.08406,1925.1,1924.8,15.67582184]
["bitfinex","ETHUSD",1688260294369,12.27862,1925.1,1924.8,15.67582184]
["bitfinex","ETHUSD",1688260306654,7.08406,1925.1,1924.8,15.67582184]
["bitfinex","ETHUSD",1688260309666,1.6425,1925.3,1924.9,2.68752184]
["bitfinex","ETHUSD",1688260309872,8.73484,1925.3,1925.0,10.3895]
["bitfinex","ETHUSD",1688260310341,13.92888,1925.3,1925.0,10.3895]
["bitfinex","ETHUSD",1688260312258,1.9983,1925.3,1925.0,17.44956802]
["bitfinex","ETHUSD",1688260312767,0.1,1925.3,1925.0,17.44956802]
["bitfinex","ETHUSD",1688260313176,5.294,1925.3,1925.0,17.44956802]
["bitfinex","ETHUSD",1688260315996,7.894,1925.3,1925.0,17.44956802]
["bitfinex","ETHUSD",1688260317296,5.294,1925.3,1925.0,17.44956802]
["bitfinex","ETHUSD",1688260320596,5.294,1925.3,1925.0,17.8654101]
["bitfinex","ETHUSD",1688260321015,13.08499,1925.3,1924.6,5.0]
["bitfinex","ETHUSD",1688260321297,5.19485,1925.0,1924.7,8.19547]
["bitfinex","ETHUSD",1688260322097,10.3897,1925.0,1924.5,0.13028531]
["bitfinex","ETHUSD",1688260322257,1.346,1924.7,1924.5,0.42622822]
["bitfinex","ETHUSD",1688260322457,5.19592,1924.6,1924.3,2.0]
["bitfinex","ETHUSD",1688260322688,5.19592,1924.6,1924.4,2.68752184]
["bitfinex","ETHUSD",1688260323921,5.1959,1924.6,1924.4,7.88385184]
["bitfinex","ETHUSD",1688260324219,5.1959,1924.6,1924.3,5.12953469]
["bitfinex","ETHUSD",1688260324391,10.3918,1924.6,1924.3,8.23949654]
["bitfinex","ETHUSD",1688260325421,5.1959,1924.6,1924.3,18.63280654]
["bitfinex","ETHUSD",1688260325712,5.1959,1924.6,1924.3,13.43611654]
["bitfinex","ETHUSD",1688260327092,10.3918,1924.6,1924.3,6.23949654]
["bitfinex","ETHUSD",1688260327282,14.456072,1924.6,1924.3,0.42244001]
["bitfinex","ETHUSD",1688260327484,15.799072,1924.6,1924.1,5.19716]
["bitfinex","ETHUSD",1688260327791,16.26074,1924.6,1924.2,3.16752184]
["bitfinex","ETHUSD",1688260330275,16.26074,1924.6,1924.2,5.16752184]
["bitfinex","ETHUSD",1688260330710,16.26074,1924.6,1924.2,10.36441184]
["bitfinex","ETHUSD",1688260330916,16.26074,1924.6,1924.2,3.16752184]
["bitfinex","ETHUSD",1688260331102,16.26074,1924.6,1924.1,3.0]
["bitfinex","ETHUSD",1688260331314,12.99116,1924.4,1924.1,2.68752184]
["bitfinex","ETHUSD",1688260332195,12.99116,1924.4,1924.1,7.88475184]
["bitfinex","ETHUSD",1688260332377,10.39294,1924.4,1924.1,13.08198184]
["bitfinex","ETHUSD",1688260334387,12.99115,1924.4,1924.1,7.88475184]
["bitfinex","ETHUSD",1688260335923,12.99115,1924.4,1924.1,13.08198184]
["bitfinex","ETHUSD",1688260337436,12.99115,1924.4,1924.1,15.19100935]
["bitfinex","ETHUSD",1688260337722,12.99115,1924.4,1924.1,9.99377935]
["bitfinex","ETHUSD",1688260338816,12.99115,1924.4,1924.1,15.19100935]
["bitfinex","ETHUSD",1688260339160,5.19632,1924.5,1924.1,15.19100935]
["bitfinex","ETHUSD",1688260339315,5.19632,1924.5,1924.2,0.48]
["bitfinex","ETHUSD",1688260339519,5.19632,1924.5,1924.2,8.36431184]
["bitfinex","ETHUSD",1688260340026,5.19632,1924.5,1924.2,13.56127184]
["bitfinex","ETHUSD",1688260340604,10.39255,1924.5,1924.2,13.56127184]
["bitfinex","ETHUSD",1688260344250,10.39255,1924.5,1924.2,8.36431184]
["bitfinex","ETHUSD",1688260344453,12.99062,1924.5,1924.2,8.36431184]
["bitfinex","ETHUSD",1688260346974,12.99062,1924.5,1924.2,13.56127184]
["bitfinex","ETHUSD",1688260347661,12.99062,1924.5,1924.2,8.36431184]
["bitfinex","ETHUSD",1688260350765,12.99062,1924.5,1924.2,8.78786988]
["bitfinex","ETHUSD",1688260355481,10.39255,1924.5,1924.2,10.34375587]
["bitfinex","ETHUSD",1688260356783,10.39255,1924.5,1924.2,15.54071587]
["bitfinex","ETHUSD",1688260356943,10.39238,1924.5,1924.2,10.34392587]
["bitfinex","ETHUSD",1688260360355,10.39238,1924.5,1924.2,15.54088587]
["bitfinex","ETHUSD",1688260360895,4.53404,1924.6,1924.3,2.68752184]
["bitfinex","ETHUSD",1688260360896,5.19598,1924.6,1924.3,2.68752184]
["bitfinex","ETHUSD",1688260361038,10.39205,1924.6,1924.3,7.88407184]
["bitfinex","ETHUSD",1688260362460,10.39205,1924.6,1924.3,9.57321943]
["bitfinex","ETHUSD",1688260365455,5.19598,1924.6,1924.3,9.57321943]
["bitfinex","ETHUSD",1688260368058,6.76385,1924.7,1924.3,14.76990943]
["bitfinex","ETHUSD",1688260368269,2.59742,1925.0,1924.5,1.351]
["bitfinex","ETHUSD",1688260368477,2.59742,1925.0,1924.6,8.36335184]
["bitfinex","ETHUSD",1688260368478,6.74046,1924.9,1924.6,8.36335184]
["bitfinex","ETHUSD",1688260369014,11.93569,1924.9,1924.6,8.36335184]
["bitfinex","ETHUSD",1688260373217,14.53322,1924.9,1924.6,8.36335184]
["bitfinex","ETHUSD",1688260373514,14.53322,1924.9,1924.6,3.16752184]
["bitfinex","ETHUSD",1688260374275,16.447954,1924.9,1924.6,3.16752184]
["bitfinex","ETHUSD",1688260376485,14.53322,1924.9,1924.6,3.16752184]
["bitfinex","ETHUSD",1688260380315,14.53322,1924.9,1924.2,11.67268671]
["bitfinex","ETHUSD",1688260380509,15.87922,1924.9,1924.3,5.68752184]
["bitfinex","ETHUSD",1688260380785,12.98935,1924.7,1924.3,3.0]
["bitfinex","ETHUSD",1688260381022,14.682256,1924.7,1924.2,10.1969]
["bitfinex","ETHUSD",1688260381199,18.292356,1924.7,1924.2,18.08132184]
["bitfinex","ETHUSD",1688260381407,16.59945,1924.7,1924.2,18.49339481]
["bitfinex","ETHUSD",1688260382140,14.00158,1924.7,1924.3,3.16752184]
["bitfinex","ETHUSD",1688260382303,14.00158,1924.7,1924.4,10.39276]
["bitfinex","ETHUSD",1688260382629,14.00158,1924.7,1924.4,13.08028184]
["bitfinex","ETHUSD",1688260385034,14.00158,1924.7,1924.4,14.85604402]
["bitfinex","ETHUSD",1688260385337,6.81144,1924.7,1924.4,14.85604402]
["bitfinex","ETHUSD",1688260386836,5.19547,1924.8,1924.5,2.68752184]
["bitfinex","ETHUSD",1688260387139,5.19577,1924.7,1924.6,0.48]
["bitfinex","ETHUSD",1688260388331,10.39154,1924.7,1924.6,0.48]
["bitfinex","ETHUSD",1688260393547,12.98934,1924.7,1924.6,0.48]
["bitfinex","ETHUSD",1688260410972,10.39154,1924.7,1924.6,0.48]
["bitfinex","ETHUSD",1688260435116,14.288265,1924.7,1924.2,11.68002533]
["bitfinex","ETHUSD",1688260435414,14.288265,1924.7,1924.3,8.36416184]
["bitfinex","ETHUSD",1688260436718,14.288265,1924.7,1924.3,0.48]
["bitfinex","ETHUSD",1688260437418,15.856565,1924.7,1924.3,0.48]
["bitfinex","ETHUSD",1688260437614,1.5856565,1924.6,1924.3,0.48]
["bitfinex","ETHUSD",1688260437828,10.3923,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688260440242,5.19615,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688260442187,5.19615,1924.5,1924.3,5.67666]
["bitfinex","ETHUSD",1688260447738,6.7816765,1924.6,1924.3,5.67666]
["bitfinex","ETHUSD",1688260447897,11.9777465,1924.6,1924.3,5.67666]
["bitfinex","ETHUSD",1688260448433,11.9777465,1924.6,1924.3,5.19666]
["bitfinex","ETHUSD",1688260448636,6.39400465,1924.5,1924.3,5.19666]
["bitfinex","ETHUSD",1688260448936,6.39400465,1924.5,1924.2,12.16224619]
["bitfinex","ETHUSD",1688260449735,6.39400465,1924.5,1924.2,17.35920619]
["bitfinex","ETHUSD",1688260449934,5.19623,1924.5,1924.2,17.35920619]
["bitfinex","ETHUSD",1688260450346,5.19623,1924.5,1924.2,10.61504619]
["bitfinex","ETHUSD",1688260450838,10.39246,1924.5,1924.2,10.61504619]
["bitfinex","ETHUSD",1688260452247,10.39246,1924.5,1924.2,5.41827619]
["bitfinex","ETHUSD",1688260452429,10.39246,1924.5,1924.2,3.41827619]
["bitfinex","ETHUSD",1688260452745,11.85006665,1924.5,1924.3,2.0]
["bitfinex","ETHUSD",1688260461758,6.65383665,1924.5,1924.3,2.0]
["bitfinex","ETHUSD",1688260476356,11.85006665,1924.5,1924.3,2.0]
["bitfinex","ETHUSD",1688260478398,14.44813665,1924.5,1924.2,3.0]
["bitfinex","ETHUSD",1688260478551,14.44813665,1924.5,1924.0,3.4437]
["bitfinex","ETHUSD",1688260478552,2.79581367,1924.4,1924.0,4.6215]
["bitfinex","ETHUSD",1688260478878,2.79581367,1924.4,1923.7,3.35456093]
["bitfinex","ETHUSD",1688260478879,12.99182,1924.3,1923.7,3.35456093]
["bitfinex","ETHUSD",1688260479080,12.99182,1924.3,1923.8,1.6514]
["bitfinex","ETHUSD",1688260479284,1.299182,1924.2,1923.7,6.04208277]
["bitfinex","ETHUSD",1688260479578,12.99335,1924.1,1923.7,6.75510584]
["bitfinex","ETHUSD",1688260479942,12.99335,1924.1,1923.7,4.067584]
["bitfinex","ETHUSD",1688260481392,10.39474,1924.1,1923.7,4.067584]
["bitfinex","ETHUSD",1688260482189,10.39474,1924.1,1923.7,9.265814]
["bitfinex","ETHUSD",1688260482393,11.3157644,1924.1,1923.7,9.265814]
["bitfinex","ETHUSD",1688260484464,13.9143744,1924.1,1923.7,9.265814]
["bitfinex","ETHUSD",1688260485507,13.9143744,1924.1,1923.7,0.416184]
["bitfinex","ETHUSD",1688260485666,13.9143744,1924.1,1923.6,3.0]
["bitfinex","ETHUSD",1688260485667,12.99442,1923.9,1923.6,3.0]
["bitfinex","ETHUSD",1688260485864,6.497662,1923.8,1923.6,3.0]
["bitfinex","ETHUSD",1688260486073,6.497662,1923.8,1923.5,5.0]
["bitfinex","ETHUSD",1688260486074,11.695882,1923.8,1923.5,5.0]
["bitfinex","ETHUSD",1688260487311,11.695882,1923.8,1923.5,5.41343702]
["bitfinex","ETHUSD",1688260490817,6.497662,1923.8,1923.5,5.41343702]
["bitfinex","ETHUSD",1688260493020,11.695882,1923.8,1923.5,5.41343702]
["bitfinex","ETHUSD",1688260493321,1.1695882,1923.7,1923.5,5.0]
["bitfinex","ETHUSD",1688260493479,6.3679682,1923.7,1923.5,5.0]
["bitfinex","ETHUSD",1688260493802,11.5663482,1923.7,1923.5,5.0]
["bitfinex","ETHUSD",1688260494004,6.3679682,1923.7,1923.5,5.0]
["bitfinex","ETHUSD",1688260494522,11.5663482,1923.7,1923.5,5.0]
["bitfinex","ETHUSD",1688260495327,5.19838,1923.7,1923.5,5.0]
["bitfinex","ETHUSD",1688260495621,5.19838,1923.7,1923.5,10.19877]
["bitfinex","ETHUSD",1688260503675,0.9210244,1924.1,1923.5,17.99704]
["bitfinex","ETHUSD",1688260503828,5.19788,1923.9,1923.5,17.99704]
["bitfinex","ETHUSD",1688260504521,10.39575,1923.9,1923.5,17.99704]
["bitfinex","ETHUSD",1688260506525,5.19787,1923.9,1923.6,2.68752184]
["bitfinex","ETHUSD",1688260506725,5.197,1924.2,1923.8,10.39574]
["bitfinex","ETHUSD",1688260506975,10.39411,1924.2,1923.8,10.39574]
["bitfinex","ETHUSD",1688260507131,11.847296,1924.2,1923.8,10.39574]
["bitfinex","ETHUSD",1688260507647,11.847296,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1688260508027,14.445776,1924.2,1923.8,10.39586]
["bitfinex","ETHUSD",1688260513517,14.445776,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1688260513776,14.445776,1924.2,1923.6,1.349]
["bitfinex","ETHUSD",1688260513966,12.99407,1924.0,1923.6,9.74666]
["bitfinex","ETHUSD",1688260514149,12.99407,1924.0,1923.6,13.39686]
["bitfinex","ETHUSD",1688260514347,12.99407,1924.0,1923.6,8.1984]
["bitfinex","ETHUSD",1688260516503,12.99407,1924.0,1923.6,13.39698]
["bitfinex","ETHUSD",1688260517788,12.99407,1924.0,1923.6,13.81042423]
["bitfinex","ETHUSD",1688260517988,14.79472476,1924.0,1923.6,13.81042423]
["bitfinex","ETHUSD",1688260518200,14.79472476,1924.0,1923.6,8.61184423]
["bitfinex","ETHUSD",1688260519287,14.79472476,1924.0,1923.6,13.81042423]
["bitfinex","ETHUSD",1688260521607,14.79472476,1924.0,1923.6,8.61184423]
["bitfinex","ETHUSD",1688260521907,14.79472476,1924.0,1923.6,13.81042423]
["bitfinex","ETHUSD",1688260527734,14.79472476,1924.0,1923.6,8.61184423]
["bitfinex","ETHUSD",1688260529138,1.47947248,1923.9,1923.6,8.61184423]
["bitfinex","ETHUSD",1688260529437,5.19804,1923.8,1923.6,8.61184423]
["bitfinex","ETHUSD",1688260542732,1.94164914,1924.1,1923.6,8.61184423]
["bitfinex","ETHUSD",1688260542733,5.21387914,1924.1,1923.7,0.48]
["bitfinex","ETHUSD",1688260542955,5.21387914,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688260543158,10.41125914,1924.1,1923.8,10.39603]
["bitfinex","ETHUSD",1688260546760,10.41125914,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688260547063,14.48068505,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688260547491,14.48068505,1924.1,1923.7,5.6782]
["bitfinex","ETHUSD",1688260548049,14.48068505,1924.1,1923.7,0.48]
["bitfinex","ETHUSD",1688260548784,15.82368505,1924.1,1923.6,3.41344423]
["bitfinex","ETHUSD",1688260548992,10.39564,1923.9,1923.6,3.41344423]
["bitfinex","ETHUSD",1688260560903,10.39564,1923.9,1923.6,8.61201423]
["bitfinex","ETHUSD",1688260562776,10.39564,1923.9,1923.6,3.41344423]
["bitfinex","ETHUSD",1688260563657,10.39564,1923.9,1923.6,8.61201423]
["bitfinex","ETHUSD",1688260564593,10.39564,1923.9,1923.6,3.41344423]
["bitfinex","ETHUSD",1688260564804,12.21132385,1923.9,1923.6,3.41344423]
["bitfinex","ETHUSD",1688260565819,12.21132385,1923.9,1923.6,0.41344423]
["bitfinex","ETHUSD",1688260566110,12.21132385,1923.9,1923.5,15.3976]
["bitfinex","ETHUSD",1688260566798,12.21132385,1923.9,1923.5,10.19876]
["bitfinex","ETHUSD",1688260568816,1.347,1923.8,1923.4,0.42609644]
["bitfinex","ETHUSD",1688260569114,12.9959,1923.7,1923.3,2.0]
["bitfinex","ETHUSD",1688260569301,12.9959,1923.7,1923.1,4.06656483]
["bitfinex","ETHUSD",1688260569519,12.9959,1923.7,1922.9,8.98161392]
["bitfinex","ETHUSD",1688260569817,10.3983,1923.4,1922.9,20.09721142]
["bitfinex","ETHUSD",1688260570406,10.3983,1923.4,1922.9,18.7419635]
["bitfinex","ETHUSD",1688260570679,13.96,1923.4,1923.1,2.0]
["bitfinex","ETHUSD",1688260570877,13.96,1923.4,1923.1,7.19982]
["bitfinex","ETHUSD",1688260571389,13.96,1923.4,1923.1,2.0]
["bitfinex","ETHUSD",1688260571712,15.34819097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260572024,10.14904097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260572176,15.34819097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260572877,10.14904097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260573386,8.54734097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260573712,13.74646097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260574010,13.74643097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260576819,8.54731097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260577717,13.74643097,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260578420,12.35824,1923.4,1923.1,7.19991]
["bitfinex","ETHUSD",1688260586053,12.35824,1923.4,1923.1,7.61887479]
["bitfinex","ETHUSD",1688260586829,7.15912,1923.4,1923.1,7.61887479]
["bitfinex","ETHUSD",1688260587662,12.35824,1923.4,1923.1,7.61887479]
["bitfinex","ETHUSD",1688260587865,7.15912,1923.4,1923.1,7.61887479]
["bitfinex","ETHUSD",1688260588769,13.50111091,1923.4,1923.1,2.41896479]
["bitfinex","ETHUSD",1688260589128,13.50111091,1923.4,1923.1,7.61887479]
["bitfinex","ETHUSD",1688260602259,12.35824,1923.4,1923.1,7.61887479]
["bitfinex","ETHUSD",1688260603658,0.01654914,1923.5,1923.1,14.16280479]
["bitfinex","ETHUSD",1688260603966,0.01654914,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1688260604270,5.21542914,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1688260604682,5.19875,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1688260604683,10.39746,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1688260604883,5.19871,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1688260605178,10.39742,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1688260605680,5.19861,1923.6,1923.3,10.39878]
["bitfinex","ETHUSD",1688260605849,5.19848,1923.7,1923.3,13.184236]
["bitfinex","ETHUSD",1688260606050,5.19848,1923.7,1923.4,1.346]
["bitfinex","ETHUSD",1688260606252,10.39689,1923.7,1923.4,10.39798]
["bitfinex","ETHUSD",1688260606938,5.19841,1923.7,1923.4,10.39798]
["bitfinex","ETHUSD",1688260608863,5.19841,1923.7,1923.4,5.19888]
["bitfinex","ETHUSD",1688260610761,5.19841,1923.7,1923.4,10.398]
["bitfinex","ETHUSD",1688260612948,10.39672,1923.7,1923.4,10.398]
["bitfinex","ETHUSD",1688260613791,5.19831,1923.7,1923.4,5.19888]
["bitfinex","ETHUSD",1688260614990,10.39662,1923.7,1923.4,5.19888]
["bitfinex","ETHUSD",1688260615196,11.696185,1923.7,1923.4,5.19888]
["bitfinex","ETHUSD",1688260615889,6.497875,1923.7,1923.4,5.19888]
["bitfinex","ETHUSD",1688260616480,11.696185,1923.7,1923.3,13.91708]
["bitfinex","ETHUSD",1688260616783,10.39662,1923.7,1923.3,13.91708]
["bitfinex","ETHUSD",1688260618091,10.39662,1923.7,1923.2,6.3469]
["bitfinex","ETHUSD",1688260618265,10.39662,1923.7,1923.1,2.41896479]
["bitfinex","ETHUSD",1688260618266,14.99257,1923.7,1923.1,2.41896479]
["bitfinex","ETHUSD",1688260618461,14.99257,1923.7,1923.1,5.41896479]
["bitfinex","ETHUSD",1688260618667,14.99257,1923.7,1923.1,2.41896479]
["bitfinex","ETHUSD",1688260618668,1.499257,1923.6,1923.1,2.41896479]
["bitfinex","ETHUSD",1688260618871,12.99747,1923.5,1923.1,2.41896479]
["bitfinex","ETHUSD",1688260619496,14.34847,1923.5,1923.1,2.41896479]
["bitfinex","ETHUSD",1688260626268,14.34847,1923.5,1923.1,0.41896479]
["bitfinex","ETHUSD",1688260626591,14.34847,1923.5,1923.0,2.0]
["bitfinex","ETHUSD",1688260626755,1.434847,1923.4,1923.0,7.20018]
["bitfinex","ETHUSD",1688260626957,5.19945,1923.3,1923.0,7.20018]
["bitfinex","ETHUSD",1688260627152,5.19945,1923.3,1923.0,2.0]
["bitfinex","ETHUSD",1688260627354,5.19945,1923.3,1922.9,7.13206166]
["bitfinex","ETHUSD",1688260627555,1.343,1923.1,1922.5,3.36156334]
["bitfinex","ETHUSD",1688260627756,13.00105,1923.0,1922.5,3.5254]
["bitfinex","ETHUSD",1688260628071,1.300105,1922.9,1922.4,3.35561154]
["bitfinex","ETHUSD",1688260628263,10.40164,1922.8,1922.4,5.35121154]
["bitfinex","ETHUSD",1688260628461,5.20076,1922.8,1922.4,3.9956]
["bitfinex","ETHUSD",1688260628656,5.20076,1922.8,1922.4,9.19738]
["bitfinex","ETHUSD",1688260629103,11.701425,1922.9,1922.4,14.39921]
["bitfinex","ETHUSD",1688260629389,6.500685,1922.9,1922.4,17.00012]
["bitfinex","ETHUSD",1688260629587,6.500685,1922.9,1922.4,14.39921]
["bitfinex","ETHUSD",1688260629588,11.701155,1922.9,1922.4,14.39921]
["bitfinex","ETHUSD",1688260630366,14.301385,1922.9,1922.4,9.60721701]
["bitfinex","ETHUSD",1688260630570,14.301385,1922.9,1922.4,4.40543701]
["bitfinex","ETHUSD",1688260630907,1.4301385,1922.8,1922.4,2.40543701]
["bitfinex","ETHUSD",1688260631197,10.41868914,1922.7,1922.4,2.40543701]
["bitfinex","ETHUSD",1688260631357,13.01918914,1922.7,1922.4,3.40983701]
["bitfinex","ETHUSD",1688260631554,13.01918914,1922.7,1922.4,3.35983701]
["bitfinex","ETHUSD",1688260631760,10.41868914,1922.7,1922.4,3.35983701]
["bitfinex","ETHUSD",1688260632061,10.41868914,1922.7,1922.4,5.35983701]
["bitfinex","ETHUSD",1688260632463,5.21761914,1922.7,1922.4,5.35983701]
["bitfinex","ETHUSD",1688260633761,5.21761914,1922.7,1922.4,5.30983701]
["bitfinex","ETHUSD",1688260634804,10.41868914,1922.7,1922.4,5.30983701]
["bitfinex","ETHUSD",1688260635479,12.0321299,1922.7,1922.4,5.30983701]
["bitfinex","ETHUSD",1688260636264,12.0321299,1922.7,1922.4,2.30983701]
["bitfinex","ETHUSD",1688260636659,12.0321299,1922.7,1922.4,7.51163701]
["bitfinex","ETHUSD",1688260637105,12.0321299,1922.7,1922.4,2.30983701]
["bitfinex","ETHUSD",1688260640328,12.0321299,1922.7,1922.4,0.30983701]
["bitfinex","ETHUSD",1688260640622,12.0321299,1922.7,1922.4,5.20174]
["bitfinex","ETHUSD",1688260640818,14.6326299,1922.7,1922.3,5.32924437]
["bitfinex","ETHUSD",1688260641600,14.6326299,1922.7,1922.3,5.74356964]
["bitfinex","ETHUSD",1688260641932,14.6326299,1922.7,1922.3,10.94566964]
["bitfinex","ETHUSD",1688260642111,13.01918914,1922.7,1922.3,10.94566964]
["bitfinex","ETHUSD",1688260649815,13.01918914,1922.7,1922.3,5.74356964]
["bitfinex","ETHUSD",1688260653756,10.41868914,1922.7,1922.3,5.74356964]
["bitfinex","ETHUSD",1688260656949,10.41868914,1922.7,1922.3,10.94566964]
["bitfinex","ETHUSD",1688260657784,10.41868914,1922.7,1922.3,5.74356964]
["bitfinex","ETHUSD",1688260657985,11.88911905,1922.7,1922.3,5.74356964]
["bitfinex","ETHUSD",1688260658746,11.88911905,1922.7,1922.3,10.94566964]
["bitfinex","ETHUSD",1688260661872,10.41868914,1922.7,1922.3,10.94566964]
["bitfinex","ETHUSD",1688260664760,5.21761914,1922.7,1922.3,10.94566964]
["bitfinex","ETHUSD",1688260665702,10.41862914,1922.7,1922.3,10.94566964]
["bitfinex","ETHUSD",1688260665877,10.41856914,1922.7,1922.3,13.54671964]
["bitfinex","ETHUSD",1688260666668,2.59992,1923.2,1922.4,2.0]
["bitfinex","ETHUSD",1688260666864,8.67384,1923.1,1922.6,11.74636]
["bitfinex","ETHUSD",1688260667060,13.87378,1923.1,1922.6,11.74636]
["bitfinex","ETHUSD",1688260671006,5.50072067,1923.2,1922.6,17.69052184]
["bitfinex","ETHUSD",1688260671207,5.19975,1923.2,1922.8,1.351]
["bitfinex","ETHUSD",1688260671408,5.19975,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1688260671620,5.19975,1923.2,1922.9,10.40089]
["bitfinex","ETHUSD",1688260672291,10.3996,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1688260672619,11.699529,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1688260672776,11.699529,1923.2,1922.8,10.4013]
["bitfinex","ETHUSD",1688260677925,14.299359,1923.2,1922.8,10.4013]
["bitfinex","ETHUSD",1688260682500,14.299359,1923.2,1922.8,10.81163456]
["bitfinex","ETHUSD",1688260684727,14.299359,1923.2,1922.8,5.61098456]
["bitfinex","ETHUSD",1688260685025,11.8301259,1923.1,1922.8,5.61098456]
["bitfinex","ETHUSD",1688260686320,11.8301259,1923.1,1922.8,5.20065]
["bitfinex","ETHUSD",1688260688897,11.8301259,1923.1,1922.8,10.40139]
["bitfinex","ETHUSD",1688260689826,6.6299259,1923.1,1922.8,10.40139]
["bitfinex","ETHUSD",1688260690512,6.6299259,1923.1,1922.8,5.20065]
["bitfinex","ETHUSD",1688260690719,0.66299259,1923.0,1922.8,5.20065]
["bitfinex","ETHUSD",1688260690915,5.20027,1923.0,1922.8,5.20065]
["bitfinex","ETHUSD",1688260692750,5.20027,1923.0,1922.7,16.04635731]
["bitfinex","ETHUSD",1688260692930,5.20027,1923.0,1922.7,14.69535731]
["bitfinex","ETHUSD",1688260693118,5.20027,1923.0,1922.7,12.80255731]
["bitfinex","ETHUSD",1688260694719,5.20023,1923.0,1922.7,15.40305731]
["bitfinex","ETHUSD",1688260704570,5.20023,1923.0,1922.7,12.80255731]
["bitfinex","ETHUSD",1688260704731,6.398232,1923.0,1922.7,7.60164731]
["bitfinex","ETHUSD",1688260704931,6.398232,1923.0,1922.7,12.80265731]
["bitfinex","ETHUSD",1688260705263,5.20023,1923.0,1922.7,12.80265731]
["bitfinex","ETHUSD",1688260706872,5.19999,1923.1,1922.7,12.80265731]
["bitfinex","ETHUSD",1688260707364,5.20021,1923.0,1922.7,12.80265731]
["bitfinex","ETHUSD",1688260708030,5.20021,1923.0,1922.7,11.29305731]
["bitfinex","ETHUSD",1688260708781,6.24023,1923.0,1922.7,11.29305731]
["bitfinex","ETHUSD",1688260713283,5.20021,1923.0,1922.7,11.29305731]
["bitfinex","ETHUSD",1688260713927,12.10092,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260715030,6.90079,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260715537,5.19999,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260717112,6.81799,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260718839,1.618,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260719912,6.81795,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260720314,12.36487914,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260720519,13.86133905,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260720734,15.45333905,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260721846,10.25348905,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260722015,15.45333905,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260729961,15.45333905,1923.2,1922.7,11.29305731]
["bitfinex","ETHUSD",1688260730257,1.54533391,1923.1,1922.7,11.29305731]
["bitfinex","ETHUSD",1688260731868,6.74527391,1923.1,1922.7,11.29305731]
["bitfinex","ETHUSD",1688260732729,6.74527391,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260734758,1.54533391,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260736746,6.74526391,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260740779,1.54533391,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260741381,13.95684914,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260742745,8.75702914,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260748075,13.95691914,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260748297,13.95691914,1923.2,1922.7,11.29305731]
["bitfinex","ETHUSD",1688260748880,8.75702914,1923.2,1922.7,11.29305731]
["bitfinex","ETHUSD",1688260749095,0.87570291,1923.1,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260749308,13.95688914,1923.2,1922.7,13.89355731]
["bitfinex","ETHUSD",1688260754375,13.95688914,1923.2,1922.7,13.48239]
["bitfinex","ETHUSD",1688260755444,13.95688914,1923.2,1922.7,10.40189]
["bitfinex","ETHUSD",1688260755697,16.55671914,1923.2,1922.7,10.40189]
["bitfinex","ETHUSD",1688260761813,13.95688914,1923.2,1922.7,10.40189]
["bitfinex","ETHUSD",1688260761967,1.39568891,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688260762168,6.59578891,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688260768945,11.79588891,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688260771744,6.59578891,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688260771958,6.59578891,1923.1,1922.7,13.00239]
["bitfinex","ETHUSD",1688260774151,8.24798891,1923.1,1922.7,13.00239]
["bitfinex","ETHUSD",1688260775882,0.40969816,1923.5,1922.9,2.0]
["bitfinex","ETHUSD",1688260776163,3.3964,1923.7,1923.0,14.82597]
["bitfinex","ETHUSD",1688260776368,8.59476,1923.7,1923.0,18.25447]
["bitfinex","ETHUSD",1688260776730,13.79312,1923.7,1923.0,18.25447]
["bitfinex","ETHUSD",1688260776931,1.379312,1923.6,1923.0,18.25447]
["bitfinex","ETHUSD",1688260777179,6.578062,1923.6,1923.0,18.25447]
["bitfinex","ETHUSD",1688260777471,11.776812,1923.6,1923.0,18.25447]
["bitfinex","ETHUSD",1688260777629,1.5492,1923.5,1923.0,18.25447]
["bitfinex","ETHUSD",1688260778570,6.74807,1923.5,1923.0,18.25447]
["bitfinex","ETHUSD",1688260778739,6.74807,1923.5,1923.0,20.54866918]
["bitfinex","ETHUSD",1688260779242,10.39774,1923.5,1923.0,20.54866918]
["bitfinex","ETHUSD",1688260780640,4.44636,1923.7,1923.2,1.349]
["bitfinex","ETHUSD",1688260780641,1.8472,1923.7,1923.2,1.349]
["bitfinex","ETHUSD",1688260780839,1.343,1924.1,1923.3,11.74452]
["bitfinex","ETHUSD",1688260781057,5.19826,1923.8,1923.3,20.31753602]
["bitfinex","ETHUSD",1688260781778,10.39638,1923.8,1923.3,20.31753602]
["bitfinex","ETHUSD",1688260782145,5.19819,1923.8,1923.3,20.31753602]
["bitfinex","ETHUSD",1688260782466,10.39623,1923.8,1923.4,0.48]
["bitfinex","ETHUSD",1688260782682,10.39623,1923.8,1923.5,10.3976]
["bitfinex","ETHUSD",1688260782831,5.19804,1923.8,1923.5,10.3976]
["bitfinex","ETHUSD",1688260783985,14.034704,1923.8,1923.3,3.3935]
["bitfinex","ETHUSD",1688260784131,14.3351,1923.8,1923.2,4.6087]
["bitfinex","ETHUSD",1688260784331,14.3351,1923.8,1923.2,3.0]
["bitfinex","ETHUSD",1688260784636,14.35164914,1923.8,1923.2,8.19964]
["bitfinex","ETHUSD",1688260784826,5.19872,1923.6,1923.2,8.19964]
["bitfinex","ETHUSD",1688260785025,5.19872,1923.6,1923.2,13.3993]
["bitfinex","ETHUSD",1688260785664,5.19872,1923.6,1923.2,8.19964]
["bitfinex","ETHUSD",1688260785904,0.01654914,1923.5,1923.1,1.6087]
["bitfinex","ETHUSD",1688260786034,12.99795,1923.4,1922.9,0.42408748]
["bitfinex","ETHUSD",1688260786235,1.299795,1923.3,1922.9,0.42408748]
["bitfinex","ETHUSD",1688260786434,10.39944,1923.2,1922.9,5.20041]
["bitfinex","ETHUSD",1688260786760,10.39944,1923.2,1922.8,10.40111]
["bitfinex","ETHUSD",1688260786930,5.19972,1923.2,1922.8,5.20049]
["bitfinex","ETHUSD",1688260787125,5.19972,1923.2,1922.8,10.40105]
["bitfinex","ETHUSD",1688260787365,5.19972,1923.2,1922.8,13.00142]
["bitfinex","ETHUSD",1688260787672,10.39944,1923.2,1922.8,15.03737546]
["bitfinex","ETHUSD",1688260788658,5.19972,1923.2,1922.8,15.03737546]
["bitfinex","ETHUSD",1688260789860,10.39938,1923.2,1922.8,15.03737546]
["bitfinex","ETHUSD",1688260791248,5.19966,1923.2,1922.8,15.03737546]
["bitfinex","ETHUSD",1688260791460,10.39932,1923.2,1922.8,15.03737546]
["bitfinex","ETHUSD",1688260793517,10.39932,1923.2,1922.9,3.0]
["bitfinex","ETHUSD",1688260793807,5.19966,1923.2,1922.9,13.40073]
["bitfinex","ETHUSD",1688260794331,10.39932,1923.2,1922.9,8.20026]
["bitfinex","ETHUSD",1688260794691,5.19966,1923.2,1922.9,8.20026]
["bitfinex","ETHUSD",1688260794890,10.39932,1923.2,1922.9,8.20026]
["bitfinex","ETHUSD",1688260795781,5.19966,1923.2,1922.9,8.20026]
["bitfinex","ETHUSD",1688260795981,10.39932,1923.2,1922.9,8.20026]
["bitfinex","ETHUSD",1688260796516,5.19966,1923.2,1922.9,8.20026]
["bitfinex","ETHUSD",1688260796714,5.19966,1923.2,1922.9,3.0]
["bitfinex","ETHUSD",1688260797079,10.39932,1923.2,1922.9,8.20046]
["bitfinex","ETHUSD",1688260798695,10.39932,1923.2,1922.9,3.0]
["bitfinex","ETHUSD",1688260798899,6.6295425,1923.2,1922.9,3.0]
["bitfinex","ETHUSD",1688260799226,11.8292025,1923.2,1922.9,8.20043]
["bitfinex","ETHUSD",1688260799397,10.39932,1923.2,1922.9,8.20043]
["bitfinex","ETHUSD",1688260799937,5.19966,1923.2,1922.9,8.20043]
["bitfinex","ETHUSD",1688260802022,10.39932,1923.2,1922.9,13.4009]
["bitfinex","ETHUSD",1688260803931,5.19966,1923.2,1922.9,13.4009]
["bitfinex","ETHUSD",1688260804508,5.19966,1923.2,1922.9,13.82245357]
["bitfinex","ETHUSD",1688260810571,4.2153,1923.4,1922.9,18.28665677]
["bitfinex","ETHUSD",1688260810572,1.6157,1923.4,1922.9,18.28665677]
["bitfinex","ETHUSD",1688260810725,1.6111,1923.5,1923.1,12.99952]
["bitfinex","ETHUSD",1688260810928,1.6111,1923.5,1923.1,14.34552]
["bitfinex","ETHUSD",1688260813334,7.07685,1923.7,1923.1,17.03304184]
["bitfinex","ETHUSD",1688260813660,3.5437,1923.7,1923.3,10.39865]
["bitfinex","ETHUSD",1688260813832,1.343,1923.9,1923.4,1.346]
["bitfinex","ETHUSD",1688260813833,5.19785,1923.9,1923.4,1.346]
["bitfinex","ETHUSD",1688260814030,5.19785,1923.9,1923.5,10.39756]
["bitfinex","ETHUSD",1688260814467,10.39585,1923.9,1923.5,10.39756]
["bitfinex","ETHUSD",1688260814647,11.69531,1923.9,1923.5,10.39756]
["bitfinex","ETHUSD",1688260819093,11.69531,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688260819271,14.29419,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688260824266,14.29419,1923.9,1923.4,10.39798]
["bitfinex","ETHUSD",1688260832630,12.99473,1923.9,1923.4,10.39798]
["bitfinex","ETHUSD",1688260833160,12.99473,1923.9,1923.4,12.99754]
["bitfinex","ETHUSD",1688260836374,12.99473,1923.9,1923.4,14.34354]
["bitfinex","ETHUSD",1688260839261,3.5056,1924.1,1923.5,3.16752184]
["bitfinex","ETHUSD",1688260839573,3.5056,1924.1,1923.7,1.35]
["bitfinex","ETHUSD",1688260839786,8.70286,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1688260839945,7.03756,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1688260840267,5.19726,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1688260841970,10.39452,1924.1,1923.8,10.39606]
["bitfinex","ETHUSD",1688260843564,1.9723,1924.4,1923.8,14.66853984]
["bitfinex","ETHUSD",1688260843759,7.1689,1924.4,1924.0,12.99348]
["bitfinex","ETHUSD",1688260843963,1.9723,1924.4,1924.0,12.99348]
["bitfinex","ETHUSD",1688260844163,6.74583,1924.6,1924.0,17.03000184]
["bitfinex","ETHUSD",1688260844403,1.5498,1924.6,1924.2,10.39364]
["bitfinex","ETHUSD",1688260844702,6.74568,1924.6,1924.2,10.39378]
["bitfinex","ETHUSD",1688260844851,6.74568,1924.6,1924.2,12.99226]
["bitfinex","ETHUSD",1688260844852,12.818108,1924.6,1924.2,12.99226]
["bitfinex","ETHUSD",1688260845688,15.416048,1924.6,1924.1,5.19714]
["bitfinex","ETHUSD",1688260845876,15.416048,1924.6,1924.0,5.19742]
["bitfinex","ETHUSD",1688260845877,16.759048,1924.6,1924.0,5.19742]
["bitfinex","ETHUSD",1688260846453,0.01654914,1924.5,1924.0,5.19742]
["bitfinex","ETHUSD",1688260846663,12.99132,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1688260848503,14.29210691,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1688260849487,15.93650691,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1688260850019,15.93650691,1924.4,1923.9,3.0]
["bitfinex","ETHUSD",1688260850156,17.28050691,1924.4,1923.8,3.41023637]
["bitfinex","ETHUSD",1688260850356,1.72805069,1924.3,1923.8,3.41023637]
["bitfinex","ETHUSD",1688260850568,10.3942,1924.2,1923.8,3.0]
["bitfinex","ETHUSD",1688260850853,10.3942,1924.2,1923.5,1.562]
["bitfinex","ETHUSD",1688260850854,14.63708,1924.2,1923.5,1.562]
["bitfinex","ETHUSD",1688260851053,14.63708,1924.2,1923.3,41.00915]
["bitfinex","ETHUSD",1688260851254,1.344,1923.9,1923.3,50.16081675]
["bitfinex","ETHUSD",1688260851454,14.33867,1923.9,1923.3,19.78081675]
["bitfinex","ETHUSD",1688260851704,14.33867,1923.9,1923.3,13.96056]
["bitfinex","ETHUSD",1688260851859,14.33867,1923.9,1923.3,14.37214422]
["bitfinex","ETHUSD",1688260852060,12.99467,1923.9,1923.3,14.37214422]
["bitfinex","ETHUSD",1688260852392,10.39576,1923.9,1923.3,16.97183422]
["bitfinex","ETHUSD",1688260852608,10.39576,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688260852759,11.993952,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688260852959,14.592832,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688260853775,11.993952,1923.9,1923.5,10.39757]
["bitfinex","ETHUSD",1688260855487,14.592832,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688260856203,5.19758,1924.0,1923.5,12.99699]
["bitfinex","ETHUSD",1688260856360,5.19758,1924.0,1923.5,17.30125155]
["bitfinex","ETHUSD",1688260856558,7.09835,1924.1,1923.5,15.95225155]
["bitfinex","ETHUSD",1688260856559,12.29577,1924.1,1923.5,15.95225155]
["bitfinex","ETHUSD",1688260856758,12.29577,1924.1,1923.6,0.48]
["bitfinex","ETHUSD",1688260856996,12.29577,1924.1,1923.7,10.39636]
["bitfinex","ETHUSD",1688260857594,16.27240926,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688260857793,16.27240926,1924.1,1923.6,10.87695]
["bitfinex","ETHUSD",1688260858087,16.27240926,1924.1,1923.6,5.67846]
["bitfinex","ETHUSD",1688260861401,16.27240926,1924.1,1923.6,10.87704]
["bitfinex","ETHUSD",1688260861605,14.89438,1924.1,1923.6,10.87704]
["bitfinex","ETHUSD",1688260862303,14.89438,1924.1,1923.6,10.39704]
["bitfinex","ETHUSD",1688260865806,14.89438,1924.1,1923.6,12.99633]
["bitfinex","ETHUSD",1688260869244,16.53848,1924.1,1923.6,12.99633]
["bitfinex","ETHUSD",1688260870445,5.19686,1924.3,1923.7,2.68752184]
["bitfinex","ETHUSD",1688260870615,8.67608,1924.4,1923.9,5.19752]
["bitfinex","ETHUSD",1688260871119,12.22866,1924.4,1923.9,13.08281184]
["bitfinex","ETHUSD",1688260871319,14.82687,1924.4,1923.9,13.08281184]
["bitfinex","ETHUSD",1688260871510,14.82687,1924.4,1923.9,14.43381184]
["bitfinex","ETHUSD",1688260872024,14.82687,1924.4,1923.9,17.03269184]
["bitfinex","ETHUSD",1688260872228,14.82687,1924.4,1923.9,20.59412824]
["bitfinex","ETHUSD",1688260873944,14.84341914,1924.4,1923.9,20.59412824]
["bitfinex","ETHUSD",1688260875216,14.84341914,1924.4,1923.9,17.99524824]
["bitfinex","ETHUSD",1688260875416,16.55111914,1924.4,1923.9,17.99524824]
["bitfinex","ETHUSD",1688260875611,16.55111914,1924.4,1923.9,16.64424824]
["bitfinex","ETHUSD",1688260876062,16.55111914,1924.4,1923.9,11.44647824]
["bitfinex","ETHUSD",1688260881434,17.22974745,1924.4,1923.9,11.44647824]
["bitfinex","ETHUSD",1688260881642,17.22974745,1924.4,1923.9,9.40844184]
["bitfinex","ETHUSD",1688260882466,17.22974745,1924.4,1923.9,7.88504184]
["bitfinex","ETHUSD",1688260882936,17.22974745,1924.4,1923.9,9.50944184]
["bitfinex","ETHUSD",1688260893199,17.22974745,1924.4,1923.9,14.70721184]
["bitfinex","ETHUSD",1688260893706,15.52204745,1924.4,1923.9,14.70721184]
["bitfinex","ETHUSD",1688260893907,15.52204745,1924.4,1923.9,16.84722434]
["bitfinex","ETHUSD",1688260898942,15.52204745,1924.4,1923.9,10.39529]
["bitfinex","ETHUSD",1688260899144,15.52204745,1924.4,1923.9,5.19776]
["bitfinex","ETHUSD",1688260900167,15.52204745,1924.4,1923.9,10.39553]
["bitfinex","ETHUSD",1688260901672,7.72715745,1924.4,1923.9,12.99441]
["bitfinex","ETHUSD",1688260901879,7.04852914,1924.4,1923.9,12.99441]
["bitfinex","ETHUSD",1688260902040,12.24512914,1924.4,1923.9,14.52941]
["bitfinex","ETHUSD",1688260906986,14.84333914,1924.4,1923.9,14.52941]
["bitfinex","ETHUSD",1688260909469,12.24512914,1924.4,1923.9,14.52941]
["bitfinex","ETHUSD",1688260912468,14.84333914,1924.4,1923.9,14.52941]
["bitfinex","ETHUSD",1688260912664,16.74799405,1924.4,1923.9,14.52941]
["bitfinex","ETHUSD",1688260915298,16.74799405,1924.4,1923.9,11.93053]
["bitfinex","ETHUSD",1688260922618,16.74799405,1924.4,1923.9,14.52941]
["bitfinex","ETHUSD",1688260927843,16.74799405,1924.4,1923.9,14.93964423]
["bitfinex","ETHUSD",1688260930321,16.74799405,1924.4,1923.9,7.14299423]
["bitfinex","ETHUSD",1688260932143,14.84333914,1924.4,1923.9,13.89750765]
["bitfinex","ETHUSD",1688260932347,14.84333914,1924.4,1923.9,10.04373765]
["bitfinex","ETHUSD",1688260933634,14.84333914,1924.4,1923.9,15.24150765]
["bitfinex","ETHUSD",1688260936380,5.29582,1924.7,1924.1,1.351]
["bitfinex","ETHUSD",1688260936666,5.19593,1924.6,1924.2,11.74453]
["bitfinex","ETHUSD",1688260937183,6.93756,1924.7,1924.2,11.74453]
["bitfinex","ETHUSD",1688260937184,12.13333,1924.7,1924.2,11.74453]
["bitfinex","ETHUSD",1688260937329,14.73113,1924.7,1924.2,11.74453]
["bitfinex","ETHUSD",1688260938531,14.73113,1924.7,1924.2,5.19674]
["bitfinex","ETHUSD",1688260938735,1.473113,1924.6,1924.2,5.19674]
["bitfinex","ETHUSD",1688260938939,5.1962,1924.5,1924.2,10.3937]
["bitfinex","ETHUSD",1688260939250,10.3924,1924.5,1924.2,5.19674]
["bitfinex","ETHUSD",1688260944286,12.99047,1924.5,1924.0,10.39486]
["bitfinex","ETHUSD",1688260944571,11.692157,1924.4,1924.0,10.39486]
["bitfinex","ETHUSD",1688260948181,6.495497,1924.4,1924.0,10.39486]
["bitfinex","ETHUSD",1688260951183,5.19645,1924.4,1924.0,10.39486]
["bitfinex","ETHUSD",1688260952555,5.19645,1924.4,1924.0,12.99361]
["bitfinex","ETHUSD",1688260952881,6.73471,1924.5,1924.0,14.34461]
["bitfinex","ETHUSD",1688260953055,11.93105,1924.5,1924.0,14.34461]
["bitfinex","ETHUSD",1688260954499,6.73471,1924.5,1924.0,14.34461]
["bitfinex","ETHUSD",1688260954650,7.09747914,1924.6,1924.0,19.42104926]
["bitfinex","ETHUSD",1688260954883,12.29354914,1924.6,1924.2,12.99206]
["bitfinex","ETHUSD",1688260955086,13.94624914,1924.6,1924.2,12.99206]
["bitfinex","ETHUSD",1688260957685,8.75011914,1924.6,1924.2,10.39364]
["bitfinex","ETHUSD",1688260958685,13.94618914,1924.6,1924.2,12.99206]
["bitfinex","ETHUSD",1688260962831,18.20853105,1924.6,1924.2,5.19682]
["bitfinex","ETHUSD",1688260970419,18.20853105,1924.6,1924.2,10.39378]
["bitfinex","ETHUSD",1688260971027,3.55414914,1924.6,1924.2,10.39378]
["bitfinex","ETHUSD",1688260971224,0.1,1924.7,1924.2,14.33826]
["bitfinex","ETHUSD",1688260971225,10.49157,1924.7,1924.2,14.33826]
["bitfinex","ETHUSD",1688260972031,10.49157,1924.7,1924.2,15.99776]
["bitfinex","ETHUSD",1688260972351,13.08937,1924.7,1924.2,15.99776]
["bitfinex","ETHUSD",1688260974948,13.08937,1924.7,1924.2,14.65176]
["bitfinex","ETHUSD",1688260975126,1.308937,1924.6,1924.2,12.05328]
["bitfinex","ETHUSD",1688260975446,5.1962,1924.5,1924.2,12.05328]
["bitfinex","ETHUSD",1688260991626,12.99047,1924.5,1924.0,5.19737]
["bitfinex","ETHUSD",1688260991791,12.99047,1924.5,1924.1,3.0]
["bitfinex","ETHUSD",1688260992000,1.299047,1924.4,1924.1,3.0]
["bitfinex","ETHUSD",1688260992311,11.692207,1924.4,1924.1,3.0]
["bitfinex","ETHUSD",1688260992537,10.39316,1924.4,1924.1,8.19722]
["bitfinex","ETHUSD",1688260997044,10.39316,1924.4,1924.0,1.93138443]
["bitfinex","ETHUSD",1688260997336,12.99137,1924.4,1924.0,3.0]
["bitfinex","ETHUSD",1688260997543,12.99137,1924.4,1923.9,0.4134095]
["bitfinex","ETHUSD",1688260997718,10.39402,1924.2,1923.8,0.54246483]
["bitfinex","ETHUSD",1688260997913,10.39402,1924.2,1923.8,4.44560202]
["bitfinex","ETHUSD",1688260998216,10.39402,1924.2,1923.9,0.90313719]
["bitfinex","ETHUSD",1688260998432,12.00742,1924.2,1923.9,0.90313719]
["bitfinex","ETHUSD",1688260998750,13.59956861,1924.2,1923.9,0.90313719]
["bitfinex","ETHUSD",1688260999352,16.19804861,1924.2,1923.8,3.0]
["bitfinex","ETHUSD",1688260999503,16.19804861,1924.2,1923.7,0.54246483]
["bitfinex","ETHUSD",1688260999846,16.19804861,1924.2,1923.6,6.82509]
["bitfinex","ETHUSD",1688260999847,12.99387,1924.0,1923.6,0.54246483]
["bitfinex","ETHUSD",1688261000000,12.99387,1924.0,1923.5,1.35464798]
["bitfinex","ETHUSD",1688261000205,2.59865,1924.1,1923.6,0.90329478]
["bitfinex","ETHUSD",1688261000206,10.39608,1923.8,1923.6,0.90329478]
["bitfinex","ETHUSD",1688261000430,12.9951,1923.8,1923.6,0.90329478]
["bitfinex","ETHUSD",1688261000649,10.39608,1923.8,1923.4,6.55003]
["bitfinex","ETHUSD",1688261000819,12.9951,1923.8,1923.4,6.55003]
["bitfinex","ETHUSD",1688261001018,10.39608,1923.8,1923.4,6.55003]
["bitfinex","ETHUSD",1688261001420,14.5894,1923.8,1923.4,11.74915]
["bitfinex","ETHUSD",1688261001946,14.5894,1923.8,1923.4,12.17405165]
["bitfinex","ETHUSD",1688261002310,14.5894,1923.8,1923.4,14.3037931]
["bitfinex","ETHUSD",1688261002645,14.5894,1923.8,1923.4,14.57153281]
["bitfinex","ETHUSD",1688261002816,11.99038,1923.8,1923.4,14.57153281]
["bitfinex","ETHUSD",1688261003413,11.99038,1923.8,1923.4,17.17109281]
["bitfinex","ETHUSD",1688261014083,1.85774914,1924.0,1923.4,18.50761465]
["bitfinex","ETHUSD",1688261014400,5.19713,1924.2,1923.7,14.34145]
["bitfinex","ETHUSD",1688261014585,6.84403,1924.2,1923.7,14.34145]
["bitfinex","ETHUSD",1688261014768,12.04125,1924.2,1923.7,14.34145]
["bitfinex","ETHUSD",1688261015394,12.04125,1924.2,1923.7,15.94595]
["bitfinex","ETHUSD",1688261016792,12.04125,1924.2,1923.7,17.62110801]
["bitfinex","ETHUSD",1688261021092,14.63973,1924.2,1923.7,17.62110801]
["bitfinex","ETHUSD",1688261021584,14.63973,1924.2,1923.7,15.94595]
["bitfinex","ETHUSD",1688261022288,12.04125,1924.2,1923.7,14.34145]
["bitfinex","ETHUSD",1688261026958,14.63973,1924.2,1923.7,14.34145]
["bitfinex","ETHUSD",1688261029882,14.63973,1924.2,1923.7,14.74727055]
["bitfinex","ETHUSD",1688261031637,14.63973,1924.2,1923.7,13.40127055]
["bitfinex","ETHUSD",1688261031803,16.29596791,1924.2,1923.7,13.40127055]
["bitfinex","ETHUSD",1688261035127,2.68752184,1924.4,1923.7,13.40127055]
["bitfinex","ETHUSD",1688261035128,5.19654,1924.4,1923.9,1.35]
["bitfinex","ETHUSD",1688261035345,1.7061,1924.3,1924.1,5.19717]
["bitfinex","ETHUSD",1688261035530,10.39318,1924.4,1924.1,5.19717]
["bitfinex","ETHUSD",1688261036203,14.478825,1924.4,1924.0,10.39477]
["bitfinex","ETHUSD",1688261038654,14.478825,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1688261042460,14.478825,1924.4,1923.9,10.39532]
["bitfinex","ETHUSD",1688261042620,14.478825,1924.4,1923.9,5.19763]
["bitfinex","ETHUSD",1688261051989,14.478825,1924.4,1923.9,5.61698323]
["bitfinex","ETHUSD",1688261052149,1.4478825,1924.3,1923.9,5.61698323]
["bitfinex","ETHUSD",1688261052503,5.19701,1924.2,1923.9,5.61698323]
["bitfinex","ETHUSD",1688261058201,5.19701,1924.2,1923.9,10.81475323]
["bitfinex","ETHUSD",1688261058405,0.01654914,1924.5,1923.9,13.41363323]
["bitfinex","ETHUSD",1688261058602,5.19597,1924.6,1924.0,5.68752184]
["bitfinex","ETHUSD",1688261058804,5.19597,1924.6,1924.1,13.56127218]
["bitfinex","ETHUSD",1688261059304,10.39201,1924.6,1924.1,13.56127218]
["bitfinex","ETHUSD",1688261059895,10.39201,1924.6,1924.1,14.90727218]
["bitfinex","ETHUSD",1688261066333,11.99501,1924.6,1924.1,14.90727218]
["bitfinex","ETHUSD",1688261066504,11.99501,1924.6,1924.1,13.56127218]
["bitfinex","ETHUSD",1688261071150,11.99501,1924.6,1924.1,13.97291153]
["bitfinex","ETHUSD",1688261075694,13.46594691,1924.6,1924.1,13.97291153]
["bitfinex","ETHUSD",1688261080909,13.46594691,1924.6,1924.1,10.80565935]
["bitfinex","ETHUSD",1688261081098,17.40688691,1924.6,1924.0,3.0]
["bitfinex","ETHUSD",1688261081300,20.09440875,1924.6,1923.9,3.12853798]
["bitfinex","ETHUSD",1688261081501,3.98964088,1924.5,1923.8,8.19783]
["bitfinex","ETHUSD",1688261081719,10.39344,1924.3,1923.8,13.3957]
["bitfinex","ETHUSD",1688261082321,10.39344,1924.3,1923.8,14.7397]
["bitfinex","ETHUSD",1688261082512,12.36474,1924.3,1923.8,14.7397]
["bitfinex","ETHUSD",1688261091628,12.36474,1924.3,1923.8,13.3957]
["bitfinex","ETHUSD",1688261093374,14.03082891,1924.3,1923.8,13.3957]
["bitfinex","ETHUSD",1688261111686,14.03082891,1924.3,1923.8,15.99472]
["bitfinex","ETHUSD",1688261111853,12.36474,1924.3,1923.8,15.99472]
["bitfinex","ETHUSD",1688261122601,12.36474,1924.3,1923.8,13.3957]
["bitfinex","ETHUSD",1688261125100,12.36474,1924.3,1923.8,15.99472]
["bitfinex","ETHUSD",1688261131522,12.36474,1924.3,1923.8,13.3957]
["bitfinex","ETHUSD",1688261142228,14.96308,1924.3,1923.8,3.0]
["bitfinex","ETHUSD",1688261142430,2.576474,1924.2,1923.6,3.0]
["bitfinex","ETHUSD",1688261142732,2.576474,1924.2,1923.5,14.1751703]
["bitfinex","ETHUSD",1688261142733,12.99328,1924.1,1923.5,14.1751703]
["bitfinex","ETHUSD",1688261143024,12.24547,1924.1,1923.6,6.10186034]
["bitfinex","ETHUSD",1688261143248,6.496888,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261143402,1.299328,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261143598,6.496848,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261143797,6.496848,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1688261144008,0.6496848,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1688261144229,0.6496848,1923.9,1923.6,10.39716]
["bitfinex","ETHUSD",1688261144431,0.6496848,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1688261144641,0.6496848,1923.9,1923.6,10.39716]
["bitfinex","ETHUSD",1688261145619,0.6496848,1923.9,1923.6,12.99645]
["bitfinex","ETHUSD",1688261145817,8.158348,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261150047,8.158348,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261151353,13.355928,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261159567,8.158348,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261163141,6.85902,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261164142,12.05652,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261164983,6.859,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261166773,6.859,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1688261166952,12.0565,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1688261167155,8.509593,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688261172561,13.707093,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261172767,12.0565,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261176473,6.859,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261179607,12.0565,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261180606,6.859,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261184499,12.0565,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261185518,6.859,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261185719,8.509588,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261188238,13.707088,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261188447,12.0565,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261191396,6.859,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261194225,12.0565,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261195119,6.859,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688261195719,6.859,1924.0,1923.6,14.34245]
["bitfinex","ETHUSD",1688261196753,6.859,1924.0,1923.7,0.90325301]
["bitfinex","ETHUSD",1688261196922,6.859,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1688261197122,5.1975,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1688261203351,6.845209,1924.0,1923.7,10.39638]
["bitfinex","ETHUSD",1688261204124,0.01654914,1924.2,1923.7,14.34653]
["bitfinex","ETHUSD",1688261204323,6.77554,1924.3,1923.7,14.34653]
["bitfinex","ETHUSD",1688261205135,6.77554,1924.3,1923.7,17.85913]
["bitfinex","ETHUSD",1688261205636,11.97231,1924.3,1923.7,17.85913]
["bitfinex","ETHUSD",1688261206667,11.97231,1924.3,1923.7,16.50813]
["bitfinex","ETHUSD",1688261207271,11.97231,1924.3,1923.7,18.58074597]
["bitfinex","ETHUSD",1688261211868,11.97231,1924.3,1923.7,19.00503293]
["bitfinex","ETHUSD",1688261218075,1.6963,1924.2,1923.7,19.00503293]
["bitfinex","ETHUSD",1688261218293,6.89333,1924.2,1923.7,18.95503293]
["bitfinex","ETHUSD",1688261221266,6.89333,1924.2,1923.7,16.88241696]
["bitfinex","ETHUSD",1688261223699,6.89333,1924.2,1923.7,16.83241696]
["bitfinex","ETHUSD",1688261224073,12.09036,1924.2,1923.7,16.83241696]
["bitfinex","ETHUSD",1688261231916,13.95646,1924.2,1923.7,16.83241696]
["bitfinex","ETHUSD",1688261232206,17.89894,1924.2,1923.6,5.19843]
["bitfinex","ETHUSD",1688261232507,10.39508,1924.0,1923.7,8.19828]
["bitfinex","ETHUSD",1688261232668,10.39508,1924.0,1923.7,2.95]
["bitfinex","ETHUSD",1688261232868,5.19753,1924.0,1923.7,2.95]
["bitfinex","ETHUSD",1688261233370,5.19753,1924.0,1923.7,8.14831]
["bitfinex","ETHUSD",1688261233570,6.9793714,1924.0,1923.7,8.14831]
["bitfinex","ETHUSD",1688261234295,14.7756514,1924.0,1923.4,4.01466483]
["bitfinex","ETHUSD",1688261234511,14.7756514,1924.0,1923.2,6.56114334]
["bitfinex","ETHUSD",1688261234512,1.344,1923.9,1923.2,6.56114334]
["bitfinex","ETHUSD",1688261234705,1.344,1923.9,1923.4,0.42421838]
["bitfinex","ETHUSD",1688261234706,15.68293184,1923.8,1923.4,0.42421838]
["bitfinex","ETHUSD",1688261234873,15.68293184,1923.8,1923.1,2.30624356]
["bitfinex","ETHUSD",1688261234874,1.56829318,1923.7,1923.1,1.48714505]
["bitfinex","ETHUSD",1688261235071,18.28384184,1923.6,1923.0,0.54246483]
["bitfinex","ETHUSD",1688261235272,21.94434184,1923.6,1922.9,1.49097085]
["bitfinex","ETHUSD",1688261235472,21.94434184,1923.6,1923.0,0.9035165]
["bitfinex","ETHUSD",1688261235473,1.343,1923.4,1923.0,0.9035165]
["bitfinex","ETHUSD",1688261235669,1.343,1923.4,1922.9,0.54246483]
["bitfinex","ETHUSD",1688261235670,10.3989,1923.3,1922.9,5.74285483]
["bitfinex","ETHUSD",1688261235887,1.03989,1923.2,1923.0,0.90354565]
["bitfinex","ETHUSD",1688261236083,1.03989,1923.2,1922.9,5.20039]
["bitfinex","ETHUSD",1688261236285,1.03989,1923.2,1923.0,11.30391384]
["bitfinex","ETHUSD",1688261236526,1.9765,1923.3,1923.0,5.20017]
["bitfinex","ETHUSD",1688261236527,7.19256914,1923.3,1923.0,5.20017]
["bitfinex","ETHUSD",1688261236899,12.39206914,1923.3,1922.9,10.4007]
["bitfinex","ETHUSD",1688261237432,12.39206914,1923.3,1922.9,5.15036]
["bitfinex","ETHUSD",1688261237628,12.39206914,1923.3,1922.8,5.75225506]
["bitfinex","ETHUSD",1688261237930,19.02528098,1923.3,1922.7,1.35501287]
["bitfinex","ETHUSD",1688261238241,1.23920691,1923.2,1922.7,5.20092]
["bitfinex","ETHUSD",1688261238541,6.43893691,1923.2,1922.7,10.82182801]
["bitfinex","ETHUSD",1688261238933,6.43893691,1923.2,1922.7,13.42232801]
["bitfinex","ETHUSD",1688261239087,11.63874691,1923.2,1922.7,13.42232801]
["bitfinex","ETHUSD",1688261239290,6.43893691,1923.2,1922.7,13.42232801]
["bitfinex","ETHUSD",1688261239534,0.64389369,1923.1,1922.7,13.42232801]
["bitfinex","ETHUSD",1688261239923,11.63874691,1923.2,1922.7,13.42232801]
["bitfinex","ETHUSD",1688261241600,6.43893691,1923.2,1922.7,13.42232801]
["bitfinex","ETHUSD",1688261244125,11.63885691,1923.2,1922.7,5.62081801]
["bitfinex","ETHUSD",1688261244618,11.63885691,1923.2,1922.7,10.77182801]
["bitfinex","ETHUSD",1688261245623,14.23868691,1923.2,1922.7,10.77182801]
["bitfinex","ETHUSD",1688261245928,1.42386869,1923.1,1922.7,10.77182801]
["bitfinex","ETHUSD",1688261246122,11.82405869,1923.1,1922.7,10.77182801]
["bitfinex","ETHUSD",1688261249284,0.01654914,1923.0,1922.7,0.41989801]
["bitfinex","ETHUSD",1688261249624,0.01654914,1923.0,1922.5,3.0]
["bitfinex","ETHUSD",1688261249625,13.00117,1922.9,1922.5,3.0]
["bitfinex","ETHUSD",1688261249921,13.00117,1922.9,1922.3,3.4074]
["bitfinex","ETHUSD",1688261250121,10.40213,1922.7,1922.3,5.20202]
["bitfinex","ETHUSD",1688261250348,10.40213,1922.7,1922.3,0.41994598]
["bitfinex","ETHUSD",1688261250667,10.40213,1922.7,1922.2,10.40454]
["bitfinex","ETHUSD",1688261250817,5.21795914,1922.6,1922.2,5.20225]
["bitfinex","ETHUSD",1688261251522,0.01654914,1922.6,1922.2,10.40462]
["bitfinex","ETHUSD",1688261251864,5.21785914,1922.6,1922.2,10.40462]
["bitfinex","ETHUSD",1688261252071,0.01654914,1922.6,1922.2,10.40462]
["bitfinex","ETHUSD",1688261252218,0.01654914,1922.6,1922.2,13.0058]
["bitfinex","ETHUSD",1688261253127,5.21783914,1922.6,1922.2,10.40462]
["bitfinex","ETHUSD",1688261254320,5.21783914,1922.6,1922.2,13.0058]
["bitfinex","ETHUSD",1688261254716,10.41912914,1922.6,1922.2,13.0058]
["bitfinex","ETHUSD",1688261255227,10.41912914,1922.6,1922.2,10.40462]
["bitfinex","ETHUSD",1688261255427,10.41912914,1922.6,1922.1,11.01745799]
["bitfinex","ETHUSD",1688261255428,13.01976914,1922.6,1922.1,13.61857799]
["bitfinex","ETHUSD",1688261255623,14.62952135,1922.6,1922.2,3.0]
["bitfinex","ETHUSD",1688261256823,14.62952135,1922.6,1922.2,2.95]
["bitfinex","ETHUSD",1688261257366,14.62952135,1922.6,1922.2,8.15235]
["bitfinex","ETHUSD",1688261260312,14.62952135,1922.6,1922.2,13.35472]
["bitfinex","ETHUSD",1688261261410,14.62952135,1922.6,1922.2,13.30472]
["bitfinex","ETHUSD",1688261263334,0.01654914,1922.6,1922.2,17.2569]
["bitfinex","ETHUSD",1688261263527,0.01654914,1922.6,1922.3,1.349]
["bitfinex","ETHUSD",1688261263825,0.01654914,1922.6,1922.4,10.40366]
["bitfinex","ETHUSD",1688261264226,5.21785914,1922.6,1922.4,10.40366]
["bitfinex","ETHUSD",1688261265036,5.21785914,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1688261265892,10.41916914,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1688261266091,10.41916914,1922.6,1922.3,10.40402]
["bitfinex","ETHUSD",1688261266298,10.41916914,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1688261267626,10.41916914,1922.6,1922.3,10.40411]
["bitfinex","ETHUSD",1688261268507,11.72113805,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1688261268728,11.72113805,1922.6,1922.3,5.15201]
["bitfinex","ETHUSD",1688261270015,10.41916914,1922.6,1922.3,5.15201]
["bitfinex","ETHUSD",1688261270217,10.41916914,1922.6,1922.3,10.35411]
["bitfinex","ETHUSD",1688261271231,10.41916914,1922.6,1922.3,5.15201]
["bitfinex","ETHUSD",1688261273244,10.41916914,1922.6,1922.3,5.10201]
["bitfinex","ETHUSD",1688261273837,10.41916914,1922.6,1922.3,10.30411]
["bitfinex","ETHUSD",1688261277236,5.39023678,1923.0,1922.3,16.10500432]
["bitfinex","ETHUSD",1688261277237,4.04423678,1923.0,1922.3,16.10500432]
["bitfinex","ETHUSD",1688261277438,10.40183,1922.8,1922.4,1.351]
["bitfinex","ETHUSD",1688261277742,3.2178,1923.2,1922.5,13.00378]
["bitfinex","ETHUSD",1688261277941,3.2178,1923.2,1922.6,3.0]
["bitfinex","ETHUSD",1688261277942,8.77387,1923.2,1922.6,3.0]
["bitfinex","ETHUSD",1688261278095,5.19977,1923.2,1922.6,5.20111]
["bitfinex","ETHUSD",1688261278453,13.00096,1923.0,1922.5,5.2014]
["bitfinex","ETHUSD",1688261278591,13.00096,1923.0,1922.4,10.64856483]
["bitfinex","ETHUSD",1688261278907,13.00096,1923.0,1922.5,0.9037275]
["bitfinex","ETHUSD",1688261279092,15.68848184,1923.0,1922.4,8.76008]
["bitfinex","ETHUSD",1688261279295,17.39578184,1923.0,1922.4,8.76008]
["bitfinex","ETHUSD",1688261279540,1.73957818,1922.9,1922.4,8.76008]
["bitfinex","ETHUSD",1688261279748,10.40176,1922.8,1922.5,0.90372744]
["bitfinex","ETHUSD",1688261279931,10.40176,1922.8,1922.5,5.20142]
["bitfinex","ETHUSD",1688261280297,6.33861818,1922.9,1922.5,10.40298]
["bitfinex","ETHUSD",1688261280298,8.93882818,1922.9,1922.5,10.40298]
["bitfinex","ETHUSD",1688261280625,6.94012818,1922.9,1922.6,0.90370009]
["bitfinex","ETHUSD",1688261280801,12.14078818,1922.9,1922.6,6.10491009]
["bitfinex","ETHUSD",1688261280996,12.14078818,1922.9,1922.6,5.15121]
["bitfinex","ETHUSD",1688261282298,12.14078818,1922.9,1922.5,0.54246483]
["bitfinex","ETHUSD",1688261282299,1.21407882,1922.8,1922.5,0.54246483]
["bitfinex","ETHUSD",1688261282498,5.20101,1922.7,1922.5,0.90369873]
["bitfinex","ETHUSD",1688261282834,5.20101,1922.7,1922.4,0.54246483]
["bitfinex","ETHUSD",1688261282835,10.40202,1922.7,1922.4,0.54246483]
["bitfinex","ETHUSD",1688261283132,10.40202,1922.7,1922.4,1.44617693]
["bitfinex","ETHUSD",1688261283354,10.40202,1922.7,1922.4,6.64796693]
["bitfinex","ETHUSD",1688261283517,10.40202,1922.7,1922.5,0.9037121]
["bitfinex","ETHUSD",1688261285613,10.40202,1922.7,1922.4,10.94600483]
["bitfinex","ETHUSD",1688261291540,10.40202,1922.7,1922.4,0.54246483]
["bitfinex","ETHUSD",1688261291835,10.40202,1922.7,1922.4,5.74428483]
["bitfinex","ETHUSD",1688261293038,10.40202,1922.7,1922.4,5.69428483]
["bitfinex","ETHUSD",1688261293338,10.40202,1922.7,1922.4,0.49246483]
["bitfinex","ETHUSD",1688261293546,11.86590791,1922.7,1922.4,0.49246483]
["bitfinex","ETHUSD",1688261293708,14.46640791,1922.7,1922.4,0.49246483]
["bitfinex","ETHUSD",1688261293908,14.46640791,1922.7,1922.3,5.87793259]
["bitfinex","ETHUSD",1688261293909,14.46640791,1922.7,1922.3,0.40633408]
["bitfinex","ETHUSD",1688261294355,14.46640791,1922.7,1922.2,7.15769]
["bitfinex","ETHUSD",1688261294522,14.46640791,1922.7,1922.2,7.97678851]
["bitfinex","ETHUSD",1688261294725,1.44664079,1922.6,1922.2,7.97678851]
["bitfinex","ETHUSD",1688261294922,10.40322,1922.5,1922.2,7.97678851]
["bitfinex","ETHUSD",1688261295128,10.40322,1922.5,1922.2,6.02128851]
["bitfinex","ETHUSD",1688261295942,13.004,1922.5,1922.2,6.02128851]
["bitfinex","ETHUSD",1688261296244,13.004,1922.5,1922.2,11.22365851]
["bitfinex","ETHUSD",1688261296409,10.40322,1922.5,1922.2,11.64607362]
["bitfinex","ETHUSD",1688261297752,10.40322,1922.5,1922.2,11.59607362]
["bitfinex","ETHUSD",1688261298243,5.20161,1922.5,1922.2,11.59607362]
["bitfinex","ETHUSD",1688261298441,5.20161,1922.5,1922.2,14.19725362]
["bitfinex","ETHUSD",1688261300325,10.40322,1922.5,1922.2,14.19725362]
["bitfinex","ETHUSD",1688261300651,10.40322,1922.5,1922.2,11.59607362]
["bitfinex","ETHUSD",1688261301349,11.5533841,1922.5,1922.2,11.59607362]
["bitfinex","ETHUSD",1688261302951,11.5533841,1922.5,1922.3,0.5458619]
["bitfinex","ETHUSD",1688261303151,11.5533841,1922.5,1922.3,5.7479419]
["bitfinex","ETHUSD",1688261303327,14.1541641,1922.5,1922.2,0.5458619]
["bitfinex","ETHUSD",1688261303518,1.41541641,1922.4,1922.2,5.7481419]
["bitfinex","ETHUSD",1688261303855,6.61728641,1922.4,1922.2,5.7481419]
["bitfinex","ETHUSD",1688261304055,5.20187,1922.4,1922.2,10.9505119]
["bitfinex","ETHUSD",1688261305621,5.20187,1922.4,1922.3,6.10591256]
["bitfinex","ETHUSD",1688261306037,5.20187,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261306238,10.40374,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261312323,10.40374,1922.4,1922.2,1.44967446]
["bitfinex","ETHUSD",1688261312520,10.40374,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261312724,11.81920941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261312922,11.81920941,1922.4,1922.2,1.44967446]
["bitfinex","ETHUSD",1688261313124,11.81920941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261313734,11.81920941,1922.4,1922.2,0.5458619]
["bitfinex","ETHUSD",1688261313735,11.81920941,1922.4,1922.2,1.44967446]
["bitfinex","ETHUSD",1688261313937,11.81920941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261314124,14.42011941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261314667,14.42011941,1922.4,1922.2,0.90381256]
["bitfinex","ETHUSD",1688261314826,14.42011941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261315248,14.42011941,1922.4,1922.2,0.90381256]
["bitfinex","ETHUSD",1688261316275,14.42011941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261316633,14.42011941,1922.4,1922.2,0.90381256]
["bitfinex","ETHUSD",1688261316841,14.42011941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261317169,14.42011941,1922.4,1922.2,0.90381256]
["bitfinex","ETHUSD",1688261317367,14.42011941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261317844,14.42011941,1922.4,1922.2,0.90381256]
["bitfinex","ETHUSD",1688261318176,14.42011941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261318876,14.42011941,1922.4,1922.2,0.90381256]
["bitfinex","ETHUSD",1688261319051,14.42011941,1922.4,1922.3,0.90381256]
["bitfinex","ETHUSD",1688261319237,5.20187,1922.4,1922.2,6.10616256]
["bitfinex","ETHUSD",1688261319437,6.03252914,1922.6,1922.3,6.10591256]
["bitfinex","ETHUSD",1688261319438,5.20142,1922.6,1922.3,6.10591256]
["bitfinex","ETHUSD",1688261319635,10.40285,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1688261321292,12.82919,1923.0,1922.4,0.90378484]
["bitfinex","ETHUSD",1688261321444,5.20056,1922.9,1922.5,11.74868]
["bitfinex","ETHUSD",1688261321640,10.40112,1922.9,1922.5,16.00299]
["bitfinex","ETHUSD",1688261321956,13.00135,1922.9,1922.5,13.40228]
["bitfinex","ETHUSD",1688261322337,13.00135,1922.9,1922.5,12.05628]
["bitfinex","ETHUSD",1688261323473,14.30313991,1922.9,1922.5,12.05628]
["bitfinex","ETHUSD",1688261325749,14.30313991,1922.9,1922.5,10.40268]
["bitfinex","ETHUSD",1688261329371,13.00135,1922.9,1922.5,10.40268]
["bitfinex","ETHUSD",1688261333300,13.00135,1922.9,1922.5,10.82699978]
["bitfinex","ETHUSD",1688261337102,13.00135,1922.9,1922.5,5.62565978]
["bitfinex","ETHUSD",1688261340697,13.00135,1922.9,1922.5,10.82721978]
["bitfinex","ETHUSD",1688261351735,13.00135,1922.9,1922.5,10.4029]
["bitfinex","ETHUSD",1688261351912,13.00135,1922.9,1922.5,5.20134]
["bitfinex","ETHUSD",1688261352096,1.300135,1922.8,1922.5,5.20134]
["bitfinex","ETHUSD",1688261352295,5.20101,1922.7,1922.5,5.19928138]
["bitfinex","ETHUSD",1688261352929,10.40202,1922.7,1922.5,5.19928138]
["bitfinex","ETHUSD",1688261354523,5.20101,1922.7,1922.5,10.40084138]
["bitfinex","ETHUSD",1688261360345,2.60002,1923.1,1922.5,10.40084138]
["bitfinex","ETHUSD",1688261360346,5.19955,1923.3,1922.6,0.9037127]
["bitfinex","ETHUSD",1688261360507,8.82145,1923.3,1922.8,13.00181]
["bitfinex","ETHUSD",1688261360851,6.79421,1923.3,1922.8,14.301991]
["bitfinex","ETHUSD",1688261361148,11.99372,1923.3,1922.8,14.301991]
["bitfinex","ETHUSD",1688261361510,11.99372,1923.3,1922.9,1.35]
["bitfinex","ETHUSD",1688261361727,11.99372,1923.3,1923.0,5.20015]
["bitfinex","ETHUSD",1688261362016,13.24319351,1923.3,1923.0,5.20015]
["bitfinex","ETHUSD",1688261363018,13.24319351,1923.3,1923.0,10.40035]
["bitfinex","ETHUSD",1688261363528,15.84288351,1923.3,1923.0,5.20015]
["bitfinex","ETHUSD",1688261363734,15.84288351,1923.3,1922.9,6.72805]
["bitfinex","ETHUSD",1688261365737,15.84288351,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1688261366046,10.39986,1923.1,1922.9,5.20035]
["bitfinex","ETHUSD",1688261372132,5.19993,1923.1,1922.9,5.20035]
["bitfinex","ETHUSD",1688261373027,5.19993,1923.1,1922.9,10.40082]
["bitfinex","ETHUSD",1688261374611,5.19982,1923.2,1922.9,10.40082]
["bitfinex","ETHUSD",1688261374817,1.5947,1923.3,1922.9,13.00105]
["bitfinex","ETHUSD",1688261375016,10.41507914,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261375216,6.70689305,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261375449,11.90614305,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261375666,13.57934305,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261378556,16.17890305,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261381963,8.38009305,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261382572,13.57934305,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261382771,12.08824914,1923.4,1922.9,14.89220583]
["bitfinex","ETHUSD",1688261383347,14.68780914,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261393170,5.19925,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688261393372,8.64469,1923.5,1923.0,1.346]
["bitfinex","ETHUSD",1688261393569,8.64469,1923.5,1923.1,10.3996]
["bitfinex","ETHUSD",1688261394561,13.84365,1923.5,1923.1,10.3996]
["bitfinex","ETHUSD",1688261394796,15.487947,1923.5,1923.1,10.3996]
["bitfinex","ETHUSD",1688261396647,18.087367,1923.5,1923.1,5.1998]
["bitfinex","ETHUSD",1688261401775,6.55801914,1923.7,1923.1,12.99969]
["bitfinex","ETHUSD",1688261401967,10.39754,1923.6,1923.1,12.99969]
["bitfinex","ETHUSD",1688261404652,12.99683,1923.6,1923.1,12.99969]
["bitfinex","ETHUSD",1688261404857,12.99683,1923.6,1923.1,10.39973]
["bitfinex","ETHUSD",1688261406485,10.39754,1923.6,1923.1,10.39973]
["bitfinex","ETHUSD",1688261406682,10.39754,1923.6,1923.3,5.19934]
["bitfinex","ETHUSD",1688261406874,5.19873,1923.6,1923.3,10.39873]
["bitfinex","ETHUSD",1688261407455,10.41350914,1923.7,1923.3,10.39873]
["bitfinex","ETHUSD",1688261408482,13.01265914,1923.7,1923.3,10.39873]
["bitfinex","ETHUSD",1688261411094,13.01265914,1923.7,1923.3,5.19934]
["bitfinex","ETHUSD",1688261411277,14.60213505,1923.7,1923.2,1.5315]
["bitfinex","ETHUSD",1688261411468,15.94213505,1923.7,1923.1,1.9033]
["bitfinex","ETHUSD",1688261411671,1.7014,1923.6,1922.9,6.55122]
["bitfinex","ETHUSD",1688261411978,1.7014,1923.6,1923.0,10.40038]
["bitfinex","ETHUSD",1688261411979,12.99787,1923.4,1923.0,10.40038]
["bitfinex","ETHUSD",1688261412761,14.58287,1923.4,1923.0,10.40038]
["bitfinex","ETHUSD",1688261414866,14.58287,1923.4,1923.0,5.20018]
["bitfinex","ETHUSD",1688261415176,14.58287,1923.4,1923.0,10.40038]
["bitfinex","ETHUSD",1688261418182,14.58287,1923.4,1922.9,1.97109439]
["bitfinex","ETHUSD",1688261418387,1.458287,1923.3,1922.9,0.41009439]
["bitfinex","ETHUSD",1688261418587,12.9993,1923.2,1922.7,5.32968996]
["bitfinex","ETHUSD",1688261419113,10.39944,1923.2,1922.7,5.32971996]
["bitfinex","ETHUSD",1688261419272,10.39944,1923.2,1922.7,5.32972996]
["bitfinex","ETHUSD",1688261419273,16.58037,1923.2,1922.7,5.32972996]
["bitfinex","ETHUSD",1688261419479,1.658037,1923.1,1922.7,13.0025]
["bitfinex","ETHUSD",1688261419694,5.20007,1923.1,1922.7,13.0025]
["bitfinex","ETHUSD",1688261420011,1.7018,1923.2,1922.8,0.90364734]
["bitfinex","ETHUSD",1688261420300,5.19946,1923.3,1922.9,10.40084]
["bitfinex","ETHUSD",1688261420501,6.90126,1923.3,1922.9,10.40084]
["bitfinex","ETHUSD",1688261420670,12.10072,1923.3,1922.9,10.40084]
["bitfinex","ETHUSD",1688261421082,16.03914404,1923.3,1922.9,10.40084]
["bitfinex","ETHUSD",1688261421606,16.03914404,1923.3,1922.9,5.20042]
["bitfinex","ETHUSD",1688261423109,16.03914404,1923.3,1922.8,11.98454]
["bitfinex","ETHUSD",1688261425410,16.03914404,1923.3,1922.8,13.33554]
["bitfinex","ETHUSD",1688261425702,10.39857,1923.4,1922.9,4.51352184]
["bitfinex","ETHUSD",1688261425895,10.39857,1923.4,1923.0,13.00022]
["bitfinex","ETHUSD",1688261426778,12.99813,1923.4,1923.0,13.00022]
["bitfinex","ETHUSD",1688261427492,14.29959791,1923.4,1922.9,7.11738]
["bitfinex","ETHUSD",1688261427805,17.67709791,1923.4,1922.9,7.11738]
["bitfinex","ETHUSD",1688261428102,17.67709791,1923.4,1923.0,5.20019]
["bitfinex","ETHUSD",1688261428416,19.02409791,1923.4,1922.8,6.78394]
["bitfinex","ETHUSD",1688261428629,1.76770979,1923.3,1922.8,6.78394]
["bitfinex","ETHUSD",1688261428931,12.99946,1923.2,1922.6,11.08841452]
["bitfinex","ETHUSD",1688261429138,16.37696,1923.2,1922.7,6.10461523]
["bitfinex","ETHUSD",1688261429314,18.24765098,1923.2,1922.6,17.93727452]
["bitfinex","ETHUSD",1688261429486,18.24765098,1923.2,1922.7,0.90367497]
["bitfinex","ETHUSD",1688261429685,18.24765098,1923.2,1922.7,11.30544497]
["bitfinex","ETHUSD",1688261429888,18.24765098,1923.2,1922.7,10.40177]
["bitfinex","ETHUSD",1688261432552,1.8247651,1923.1,1922.7,10.40177]
["bitfinex","ETHUSD",1688261432952,5.20026,1923.0,1922.7,10.40177]
["bitfinex","ETHUSD",1688261434414,5.20026,1923.0,1922.7,13.00227]
["bitfinex","ETHUSD",1688261436415,5.20009,1923.1,1922.7,13.00227]
["bitfinex","ETHUSD",1688261436611,13.77707,1923.2,1922.7,13.00227]
["bitfinex","ETHUSD",1688261436848,8.57727,1923.2,1922.7,15.31605245]
["bitfinex","ETHUSD",1688261437016,3.3775,1923.2,1922.7,15.31605245]
["bitfinex","ETHUSD",1688261437369,5.19974,1923.2,1922.7,15.31605245]
["bitfinex","ETHUSD",1688261437544,5.19974,1923.2,1922.8,0.48]
["bitfinex","ETHUSD",1688261437754,5.19974,1923.2,1922.9,10.40084]
["bitfinex","ETHUSD",1688261437952,5.19944,1923.3,1922.9,11.748949]
["bitfinex","ETHUSD",1688261438124,5.19944,1923.3,1922.9,14.349179]
["bitfinex","ETHUSD",1688261438318,8.70042,1923.4,1922.9,15.699179]
["bitfinex","ETHUSD",1688261438557,16.49929,1923.4,1922.8,8.83671]
["bitfinex","ETHUSD",1688261438749,17.84329,1923.4,1922.9,5.20047]
["bitfinex","ETHUSD",1688261439061,16.49929,1923.4,1922.9,5.20047]
["bitfinex","ETHUSD",1688261443369,8.70042,1923.4,1922.9,10.40094]
["bitfinex","ETHUSD",1688261443527,3.5012,1923.4,1922.9,13.00117]
["bitfinex","ETHUSD",1688261443743,8.70034,1923.4,1922.9,14.799507]
["bitfinex","ETHUSD",1688261450281,5.19869,1923.6,1923.1,14.3505]
["bitfinex","ETHUSD",1688261450504,3.458,1923.7,1923.1,12.9995]
["bitfinex","ETHUSD",1688261450651,5.19759,1924.0,1923.4,12.99733]
["bitfinex","ETHUSD",1688261450855,10.39636,1923.8,1923.4,10.39786]
["bitfinex","ETHUSD",1688261451287,12.99538,1923.8,1923.4,5.19893]
["bitfinex","ETHUSD",1688261451461,12.99538,1923.8,1923.3,10.39851]
["bitfinex","ETHUSD",1688261451660,10.39728,1923.6,1923.3,10.39854]
["bitfinex","ETHUSD",1688261451861,10.39728,1923.6,1923.3,5.19922]
["bitfinex","ETHUSD",1688261453386,10.39728,1923.6,1923.3,10.39861]
["bitfinex","ETHUSD",1688261457459,10.14924085,1923.6,1923.3,10.39861]
["bitfinex","ETHUSD",1688261471892,10.14924085,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1688261471893,12.74853085,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1688261472207,12.74853085,1923.6,1923.1,7.55860196]
["bitfinex","ETHUSD",1688261472505,12.74853085,1923.6,1923.1,10.63007116]
["bitfinex","ETHUSD",1688261473807,12.74853085,1923.6,1923.1,15.82982116]
["bitfinex","ETHUSD",1688261477015,12.74853085,1923.6,1923.1,18.42978116]
["bitfinex","ETHUSD",1688261479817,10.14924085,1923.6,1923.1,18.42978116]
["bitfinex","ETHUSD",1688261480003,3.6801,1923.7,1923.1,22.468303]
["bitfinex","ETHUSD",1688261480208,5.21470914,1923.8,1923.3,12.99795]
["bitfinex","ETHUSD",1688261480607,0.01654914,1923.8,1923.3,12.99795]
["bitfinex","ETHUSD",1688261480997,0.01654914,1923.8,1923.3,16.65565]
["bitfinex","ETHUSD",1688261481204,10.39591,1923.9,1923.5,1.351]
["bitfinex","ETHUSD",1688261481205,5.19787,1923.9,1923.5,1.351]
["bitfinex","ETHUSD",1688261481405,5.19787,1923.9,1923.6,12.99634]
["bitfinex","ETHUSD",1688261481608,5.19787,1923.9,1923.6,10.39706]
["bitfinex","ETHUSD",1688261481817,5.19787,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1688261483714,10.39574,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1688261483915,10.39574,1923.9,1923.6,6.66976318]
["bitfinex","ETHUSD",1688261490229,10.39574,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1688261490534,10.39574,1923.9,1923.4,5.199]
["bitfinex","ETHUSD",1688261490535,12.99462,1923.9,1923.4,5.199]
["bitfinex","ETHUSD",1688261490746,16.00542,1923.9,1923.3,5.40831276]
["bitfinex","ETHUSD",1688261490944,1.600542,1923.8,1923.3,0.41581276]
["bitfinex","ETHUSD",1688261491101,1.600542,1923.8,1923.2,3.0]
["bitfinex","ETHUSD",1688261491102,12.99612,1923.7,1923.2,3.0]
["bitfinex","ETHUSD",1688261491429,12.99612,1923.7,1923.2,8.19957]
["bitfinex","ETHUSD",1688261491601,14.33912,1923.7,1923.2,8.19957]
["bitfinex","ETHUSD",1688261491801,5.19891,1923.5,1923.2,8.19957]
["bitfinex","ETHUSD",1688261492052,11.831452,1923.6,1923.2,8.19957]
["bitfinex","ETHUSD",1688261492614,6.632682,1923.6,1923.2,8.19957]
["bitfinex","ETHUSD",1688261493000,6.632682,1923.6,1923.2,13.39923]
["bitfinex","ETHUSD",1688261493202,6.632682,1923.6,1923.2,8.19957]
["bitfinex","ETHUSD",1688261493203,11.831402,1923.6,1923.2,8.19957]
["bitfinex","ETHUSD",1688261493804,14.430692,1923.6,1923.2,13.39923]
["bitfinex","ETHUSD",1688261494450,5.19872,1923.6,1923.2,15.99906]
["bitfinex","ETHUSD",1688261495021,10.3973,1923.6,1923.2,15.99906]
["bitfinex","ETHUSD",1688261495242,10.3973,1923.6,1923.2,13.39923]
["bitfinex","ETHUSD",1688261495422,10.3973,1923.6,1923.2,8.19957]
["bitfinex","ETHUSD",1688261495634,12.99659,1923.6,1923.2,3.0]
["bitfinex","ETHUSD",1688261495958,12.99659,1923.6,1923.2,8.19966]
["bitfinex","ETHUSD",1688261496306,14.790559,1923.6,1923.2,8.19966]
["bitfinex","ETHUSD",1688261496628,14.790559,1923.6,1923.2,5.19963]
["bitfinex","ETHUSD",1688261497429,14.790559,1923.6,1923.2,10.39929]
["bitfinex","ETHUSD",1688261498321,14.790559,1923.6,1923.2,5.19963]
["bitfinex","ETHUSD",1688261500765,14.790559,1923.6,1923.2,10.39929]
["bitfinex","ETHUSD",1688261503021,12.99659,1923.6,1923.2,10.39929]
["bitfinex","ETHUSD",1688261504871,10.3973,1923.6,1923.2,12.99912]
["bitfinex","ETHUSD",1688261505232,12.99659,1923.6,1923.2,10.39929]
["bitfinex","ETHUSD",1688261505635,12.99659,1923.6,1923.1,5.19974]
["bitfinex","ETHUSD",1688261506441,12.99659,1923.6,1923.1,10.39952]
["bitfinex","ETHUSD",1688261508747,1.342,1923.3,1923.0,0.41670809]
["bitfinex","ETHUSD",1688261508956,12.99915,1923.2,1922.8,1.5763]
["bitfinex","ETHUSD",1688261509251,10.39932,1923.2,1922.8,7.19748987]
["bitfinex","ETHUSD",1688261509474,10.39932,1923.2,1922.8,14.04546055]
["bitfinex","ETHUSD",1688261509688,5.19966,1923.2,1922.8,14.04546055]
["bitfinex","ETHUSD",1688261510354,10.39932,1923.2,1922.8,14.04546055]
["bitfinex","ETHUSD",1688261510677,5.19966,1923.2,1922.8,16.64583055]
["bitfinex","ETHUSD",1688261510879,5.19966,1923.2,1922.9,1.66458306]
["bitfinex","ETHUSD",1688261511187,5.19966,1923.2,1923.0,10.4004]
["bitfinex","ETHUSD",1688261511758,5.19966,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1688261511962,12.99915,1923.2,1922.8,1.99677987]
["bitfinex","ETHUSD",1688261512165,13.01569914,1923.2,1922.7,10.1445]
["bitfinex","ETHUSD",1688261512414,14.74645514,1923.2,1922.7,3.0]
["bitfinex","ETHUSD",1688261512759,14.74645514,1923.2,1922.7,3.41772968]
["bitfinex","ETHUSD",1688261513796,14.74645514,1923.2,1922.7,13.81971968]
["bitfinex","ETHUSD",1688261514176,12.14662514,1923.2,1922.7,16.42021968]
["bitfinex","ETHUSD",1688261514366,5.21623914,1923.2,1922.7,19.97007565]
["bitfinex","ETHUSD",1688261514569,0.01654914,1923.2,1922.7,19.97007565]
["bitfinex","ETHUSD",1688261514867,5.21626914,1923.2,1922.7,19.97007565]
["bitfinex","ETHUSD",1688261515172,10.41598914,1923.2,1922.7,19.97007565]
["bitfinex","ETHUSD",1688261516102,5.19922,1923.4,1922.9,1.351]
["bitfinex","ETHUSD",1688261516304,3.4536,1923.5,1923.0,13.00001]
["bitfinex","ETHUSD",1688261516470,10.39693,1923.7,1923.2,10.3989]
["bitfinex","ETHUSD",1688261516662,10.39693,1923.7,1923.2,12.99873]
["bitfinex","ETHUSD",1688261517403,12.99608,1923.7,1923.2,12.99873]
["bitfinex","ETHUSD",1688261517702,5.19843,1923.7,1923.2,12.99873]
["bitfinex","ETHUSD",1688261517902,5.19823,1923.8,1923.4,1.349]
["bitfinex","ETHUSD",1688261518104,1.86254914,1923.9,1923.5,11.7436]
["bitfinex","ETHUSD",1688261518105,10.41236914,1923.9,1923.5,11.7436]
["bitfinex","ETHUSD",1688261518310,5.21440914,1923.9,1923.5,14.34302]
["bitfinex","ETHUSD",1688261518672,10.41226914,1923.9,1923.5,5.1988]
["bitfinex","ETHUSD",1688261518883,14.31225305,1923.9,1923.3,8.012333]
["bitfinex","ETHUSD",1688261519099,14.31225305,1923.9,1923.4,5.19908]
["bitfinex","ETHUSD",1688261519297,14.31225305,1923.9,1923.3,5.19925]
["bitfinex","ETHUSD",1688261519893,14.31225305,1923.9,1923.3,12.99833]
["bitfinex","ETHUSD",1688261523127,14.31225305,1923.9,1923.3,10.39864]
["bitfinex","ETHUSD",1688261523832,14.31225305,1923.9,1923.3,5.19925]
["bitfinex","ETHUSD",1688261524693,14.31225305,1923.9,1923.3,10.39864]
["bitfinex","ETHUSD",1688261524894,14.31225305,1923.9,1923.3,14.733274]
["bitfinex","ETHUSD",1688261528249,14.31225305,1923.9,1923.3,6.934194]
["bitfinex","ETHUSD",1688261528449,14.31225305,1923.9,1923.3,5.19925]
["bitfinex","ETHUSD",1688261528652,15.65525305,1923.9,1923.2,13.39901]
["bitfinex","ETHUSD",1688261528855,15.65525305,1923.9,1923.3,8.19934]
["bitfinex","ETHUSD",1688261529013,10.3969,1923.7,1923.3,3.0]
["bitfinex","ETHUSD",1688261529214,10.3969,1923.7,1923.3,8.19937]
["bitfinex","ETHUSD",1688261529633,5.19845,1923.7,1923.3,13.39876]
["bitfinex","ETHUSD",1688261529831,7.20467,1923.8,1923.3,17.473426]
["bitfinex","ETHUSD",1688261531025,2.0065,1923.8,1923.3,17.473426]
["bitfinex","ETHUSD",1688261531621,7.20455,1923.8,1923.3,17.473426]
["bitfinex","ETHUSD",1688261532437,5.19805,1923.8,1923.3,17.473426]
["bitfinex","ETHUSD",1688261533739,10.3961,1923.8,1923.3,17.473426]
["bitfinex","ETHUSD",1688261533938,10.3961,1923.8,1923.4,1.7473426]
["bitfinex","ETHUSD",1688261534139,10.3961,1923.8,1923.5,10.3976]
["bitfinex","ETHUSD",1688261535865,10.3961,1923.8,1923.4,6.9463226]
["bitfinex","ETHUSD",1688261536239,10.3961,1923.8,1923.4,12.1453026]
["bitfinex","ETHUSD",1688261536967,10.3961,1923.8,1923.4,6.9463226]
["bitfinex","ETHUSD",1688261537133,10.3961,1923.8,1923.4,12.1454426]
["bitfinex","ETHUSD",1688261537134,12.99512,1923.8,1923.4,12.1454426]
["bitfinex","ETHUSD",1688261537860,12.99512,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1688261540239,12.99512,1923.8,1923.4,10.3981]
["bitfinex","ETHUSD",1688261540448,10.3961,1923.8,1923.4,12.99766]
["bitfinex","ETHUSD",1688261541030,12.99512,1923.8,1923.4,10.3981]
["bitfinex","ETHUSD",1688261541233,12.99512,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1688261541435,14.74676791,1923.8,1923.3,15.40628004]
["bitfinex","ETHUSD",1688261543872,12.99512,1923.8,1923.3,15.40628004]
["bitfinex","ETHUSD",1688261544434,14.57022,1923.8,1923.3,15.40628004]
["bitfinex","ETHUSD",1688261556394,14.57022,1923.8,1923.3,18.00597004]
["bitfinex","ETHUSD",1688261557419,14.57022,1923.8,1923.3,15.40628004]
["bitfinex","ETHUSD",1688261558019,14.57022,1923.8,1923.3,14.99957]
["bitfinex","ETHUSD",1688261558191,14.57022,1923.8,1923.3,4.6011]
["bitfinex","ETHUSD",1688261558192,3.48425791,1923.8,1923.3,4.6011]
["bitfinex","ETHUSD",1688261558393,3.48425791,1923.8,1923.3,6.80025]
["bitfinex","ETHUSD",1688261558394,14.57021,1923.8,1923.3,6.80025]
["bitfinex","ETHUSD",1688261558699,14.57021,1923.8,1923.3,11.99946]
["bitfinex","ETHUSD",1688261559105,14.57021,1923.8,1923.3,6.80025]
["bitfinex","ETHUSD",1688261563214,14.57021,1923.8,1923.3,1.6011]
["bitfinex","ETHUSD",1688261563419,1.457021,1923.7,1923.2,3.41770101]
["bitfinex","ETHUSD",1688261563716,14.3388,1923.6,1923.2,3.0]
["bitfinex","ETHUSD",1688261563896,14.3388,1923.6,1923.1,3.0]
["bitfinex","ETHUSD",1688261564103,10.39836,1923.4,1923.1,3.0]
["bitfinex","ETHUSD",1688261568509,5.19918,1923.4,1923.1,3.0]
["bitfinex","ETHUSD",1688261571500,5.19918,1923.4,1923.1,8.19989]
["bitfinex","ETHUSD",1688261572441,5.19918,1923.4,1923.1,13.39982]
["bitfinex","ETHUSD",1688261575036,1.662,1923.6,1923.1,15.99978]
["bitfinex","ETHUSD",1688261575240,11.853981,1923.7,1923.1,19.76302035]
["bitfinex","ETHUSD",1688261575607,14.453131,1923.7,1923.1,19.76302035]
["bitfinex","ETHUSD",1688261576527,5.19897,1923.5,1923.1,19.76302035]
["bitfinex","ETHUSD",1688261578431,10.39794,1923.5,1923.1,19.76302035]
["bitfinex","ETHUSD",1688261579445,5.19897,1923.5,1923.1,19.76302035]
["bitfinex","ETHUSD",1688261583941,10.39794,1923.5,1923.1,19.76302035]
["bitfinex","ETHUSD",1688261588069,10.39794,1923.5,1923.1,9.72639]
["bitfinex","ETHUSD",1688261594876,10.39794,1923.5,1923.1,4.5265]
["bitfinex","ETHUSD",1688261595780,12.99736,1923.5,1923.1,9.72639]
["bitfinex","ETHUSD",1688261602190,12.99736,1923.5,1923.1,14.92632]
["bitfinex","ETHUSD",1688261615502,12.99736,1923.5,1923.0,0.96241539]
["bitfinex","ETHUSD",1688261615804,12.99882,1923.3,1922.9,0.5458619]
["bitfinex","ETHUSD",1688261615974,12.99882,1923.3,1922.7,2.29080454]
["bitfinex","ETHUSD",1688261616172,12.99882,1923.3,1922.8,0.9036502]
["bitfinex","ETHUSD",1688261616173,10.39998,1923.1,1922.8,0.9036502]
["bitfinex","ETHUSD",1688261617366,10.39998,1923.1,1922.8,3.9036502]
["bitfinex","ETHUSD",1688261617573,12.99994,1923.1,1922.8,3.0]
["bitfinex","ETHUSD",1688261617767,12.99994,1923.1,1922.7,5.04111309]
["bitfinex","ETHUSD",1688261618096,12.99994,1923.1,1922.8,0.90366073]
["bitfinex","ETHUSD",1688261618298,12.99994,1923.1,1922.8,3.90366073]
["bitfinex","ETHUSD",1688261618503,12.99994,1923.1,1922.8,3.0]
["bitfinex","ETHUSD",1688261618660,11.86047891,1923.1,1922.7,3.42571309]
["bitfinex","ETHUSD",1688261618867,14.46043891,1923.1,1922.8,0.90366217]
["bitfinex","ETHUSD",1688261619580,14.46043891,1923.1,1922.7,3.42571309]
["bitfinex","ETHUSD",1688261619896,14.46043891,1923.1,1922.7,8.62666309]
["bitfinex","ETHUSD",1688261620768,14.46043891,1923.1,1922.7,3.42571309]
["bitfinex","ETHUSD",1688261622504,14.46043891,1923.1,1922.7,8.62670309]
["bitfinex","ETHUSD",1688261624070,14.46043891,1923.1,1922.7,13.82771309]
["bitfinex","ETHUSD",1688261624279,12.99994,1923.1,1922.7,13.82771309]
["bitfinex","ETHUSD",1688261624513,12.99994,1923.1,1922.7,3.42571309]
["bitfinex","ETHUSD",1688261624814,14.34294,1923.1,1922.4,2.71596041]
["bitfinex","ETHUSD",1688261625012,14.34294,1923.1,1922.5,3.90371418]
["bitfinex","ETHUSD",1688261625331,15.68746184,1923.1,1922.5,5.20144]
["bitfinex","ETHUSD",1688261625617,3.18624618,1923.0,1922.5,5.20144]
["bitfinex","ETHUSD",1688261625831,13.00148,1922.9,1922.5,10.403]
["bitfinex","ETHUSD",1688261627279,13.00148,1922.9,1922.4,6.17079659]
["bitfinex","ETHUSD",1688261627530,15.68900184,1922.9,1922.5,0.90371951]
["bitfinex","ETHUSD",1688261627730,1.56890018,1922.8,1922.4,5.20161]
["bitfinex","ETHUSD",1688261627884,10.40214,1922.7,1922.4,5.20161]
["bitfinex","ETHUSD",1688261630125,13.00264,1922.7,1922.3,11.37417879]
["bitfinex","ETHUSD",1688261630435,13.00264,1922.7,1922.4,0.90375222]
["bitfinex","ETHUSD",1688261630717,14.88411193,1922.7,1922.4,0.90375222]
["bitfinex","ETHUSD",1688261631024,14.88411193,1922.7,1922.3,10.82850689]
["bitfinex","ETHUSD",1688261631180,0.01654914,1922.6,1922.2,1.5451]
["bitfinex","ETHUSD",1688261631384,5.20161,1922.5,1922.2,3.0]
["bitfinex","ETHUSD",1688261631580,6.01350119,1922.5,1922.2,2.9]
["bitfinex","ETHUSD",1688261631783,6.01350119,1922.5,1922.2,3.31464503]
["bitfinex","ETHUSD",1688261632207,11.21511119,1922.5,1922.2,3.31464503]
["bitfinex","ETHUSD",1688261635536,11.21511119,1922.5,1922.2,8.51699503]
["bitfinex","ETHUSD",1688261637729,6.01350119,1922.5,1922.2,8.51699503]
["bitfinex","ETHUSD",1688261637930,6.01350119,1922.5,1922.2,13.71936503]
["bitfinex","ETHUSD",1688261642644,0.60135012,1922.4,1922.2,0.41464503]
["bitfinex","ETHUSD",1688261642868,5.80337012,1922.4,1922.2,0.41464503]
["bitfinex","ETHUSD",1688261643015,5.80337012,1922.4,1922.1,12.05961]
["bitfinex","ETHUSD",1688261643219,5.80337012,1922.4,1922.1,6.85709]
["bitfinex","ETHUSD",1688261643443,5.80337012,1922.4,1922.1,12.05973]
["bitfinex","ETHUSD",1688261643847,0.60135012,1922.4,1922.1,14.66105]
["bitfinex","ETHUSD",1688261644022,7.13113,1922.7,1922.1,16.43094571]
["bitfinex","ETHUSD",1688261644213,1.93,1922.7,1922.1,16.43094571]
["bitfinex","ETHUSD",1688261644419,12.33208,1922.7,1922.1,16.43094571]
["bitfinex","ETHUSD",1688261644943,14.93258,1922.7,1922.1,16.43094571]
["bitfinex","ETHUSD",1688261645267,5.20169,1922.5,1922.1,16.43094571]
["bitfinex","ETHUSD",1688261645556,5.20169,1922.5,1922.2,6.55324]
["bitfinex","ETHUSD",1688261646138,10.40338,1922.5,1922.2,6.55324]
["bitfinex","ETHUSD",1688261647049,10.40338,1922.5,1922.2,11.75561]
["bitfinex","ETHUSD",1688261652461,10.40070327,1922.5,1922.2,11.75561]
["bitfinex","ETHUSD",1688261652656,10.40070327,1922.5,1922.2,6.55324]
["bitfinex","ETHUSD",1688261655744,10.40070327,1922.5,1922.2,5.20224]
["bitfinex","ETHUSD",1688261658797,10.40070327,1922.5,1922.2,11.75561]
["bitfinex","ETHUSD",1688261660001,10.40070327,1922.5,1922.2,10.40461]
["bitfinex","ETHUSD",1688261660399,11.86960351,1922.5,1922.2,10.40461]
["bitfinex","ETHUSD",1688261660776,11.86960351,1922.5,1922.2,5.20224]
["bitfinex","ETHUSD",1688261661382,11.86960351,1922.5,1922.2,10.40461]
["bitfinex","ETHUSD",1688261663277,10.40070327,1922.5,1922.2,10.40461]
["bitfinex","ETHUSD",1688261664278,12.09052914,1922.6,1922.3,0.90382549]
["bitfinex","ETHUSD",1688261664473,5.21797914,1922.6,1922.3,11.30777549]
["bitfinex","ETHUSD",1688261664797,5.20116,1922.7,1922.3,13.005]
["bitfinex","ETHUSD",1688261665296,10.40225,1922.7,1922.3,13.005]
["bitfinex","ETHUSD",1688261665677,13.00275,1922.7,1922.4,5.20176]
["bitfinex","ETHUSD",1688261666015,13.00275,1922.7,1922.3,7.80292]
["bitfinex","ETHUSD",1688261666016,14.720904,1922.7,1922.3,5.20187]
["bitfinex","ETHUSD",1688261667774,14.720904,1922.7,1922.4,0.90381047]
["bitfinex","ETHUSD",1688261668007,14.720904,1922.7,1922.3,5.20187]
["bitfinex","ETHUSD",1688261668306,14.720904,1922.7,1922.4,0.90380386]
["bitfinex","ETHUSD",1688261668878,14.720904,1922.7,1922.4,6.10561386]
["bitfinex","ETHUSD",1688261669111,1.4720904,1922.6,1922.2,0.5458619]
["bitfinex","ETHUSD",1688261669351,10.40322,1922.5,1922.2,4.44969626]
["bitfinex","ETHUSD",1688261669513,5.20161,1922.5,1922.3,0.90383436]
["bitfinex","ETHUSD",1688261669674,5.20161,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261670015,5.20161,1922.5,1922.4,0.90383436]
["bitfinex","ETHUSD",1688261670180,6.81770795,1922.5,1922.4,0.90383436]
["bitfinex","ETHUSD",1688261670382,6.81770795,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261670596,6.81770795,1922.5,1922.4,0.90383436]
["bitfinex","ETHUSD",1688261671079,6.81770795,1922.5,1922.3,0.90383436]
["bitfinex","ETHUSD",1688261671285,6.81770795,1922.5,1922.4,0.90383436]
["bitfinex","ETHUSD",1688261671983,6.81770795,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261672184,6.81770795,1922.5,1922.4,0.90383436]
["bitfinex","ETHUSD",1688261672885,6.81770795,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261673102,6.81770795,1922.5,1922.4,0.90383436]
["bitfinex","ETHUSD",1688261673308,6.81770795,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261673607,6.81770795,1922.5,1922.4,0.90383436]
["bitfinex","ETHUSD",1688261674135,6.81770795,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261676451,12.01931795,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261677019,6.81770795,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261680229,6.81770795,1922.5,1922.3,6.65173626]
["bitfinex","ETHUSD",1688261680421,6.81770795,1922.5,1922.4,0.90383436]
["bitfinex","ETHUSD",1688261686249,6.81770795,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261686651,5.20161,1922.5,1922.3,1.44969626]
["bitfinex","ETHUSD",1688261690080,14.347,1922.5,1922.1,0.1]
["bitfinex","ETHUSD",1688261691450,14.347,1922.5,1922.1,10.50528]
["bitfinex","ETHUSD",1688261691648,6.54461,1922.5,1922.1,10.50528]
["bitfinex","ETHUSD",1688261691845,6.85751,1922.6,1922.2,6.10622521]
["bitfinex","ETHUSD",1688261692053,14.74631184,1922.6,1922.2,5.20232]
["bitfinex","ETHUSD",1688261692257,6.85728,1922.6,1922.2,5.20232]
["bitfinex","ETHUSD",1688261692476,1.656,1922.6,1922.2,10.40469]
["bitfinex","ETHUSD",1688261692671,1.656,1922.6,1922.1,0.6458619]
["bitfinex","ETHUSD",1688261692875,7.727317,1922.6,1922.2,0.90390296]
["bitfinex","ETHUSD",1688261693389,12.928677,1922.6,1922.2,0.90390296]
["bitfinex","ETHUSD",1688261693695,7.727317,1922.6,1922.2,0.90390296]
["bitfinex","ETHUSD",1688261694184,7.727317,1922.6,1922.2,6.10625296]
["bitfinex","ETHUSD",1688261694479,7.727317,1922.6,1922.1,12.7160619]
["bitfinex","ETHUSD",1688261694780,12.928597,1922.6,1922.2,6.10623289]
["bitfinex","ETHUSD",1688261694986,15.529237,1922.6,1922.2,5.20234]
["bitfinex","ETHUSD",1688261699272,11.272517,1922.6,1922.2,10.40471]
["bitfinex","ETHUSD",1688261699476,13.0032,1922.6,1922.2,10.40471]
["bitfinex","ETHUSD",1688261699667,14.6429,1922.6,1922.2,10.40471]
["bitfinex","ETHUSD",1688261702374,5.20126,1922.7,1922.2,13.00589]
["bitfinex","ETHUSD",1688261702575,5.20112,1922.7,1922.4,1.344]
["bitfinex","ETHUSD",1688261702799,10.4018,1922.8,1922.4,6.5457]
["bitfinex","ETHUSD",1688261703004,5.20106,1922.7,1922.4,11.74753]
["bitfinex","ETHUSD",1688261703227,10.40212,1922.7,1922.4,7.980557]
["bitfinex","ETHUSD",1688261703827,13.00262,1922.7,1922.4,7.980557]
["bitfinex","ETHUSD",1688261704426,13.00262,1922.7,1922.4,1.344]
["bitfinex","ETHUSD",1688261704723,13.00262,1922.7,1922.1,4.06108465]
["bitfinex","ETHUSD",1688261704925,13.00262,1922.7,1922.2,0.90389342]
["bitfinex","ETHUSD",1688261705632,13.00262,1922.7,1922.2,6.10624342]
["bitfinex","ETHUSD",1688261705944,13.00262,1922.7,1922.2,5.20235]
["bitfinex","ETHUSD",1688261706128,13.00401,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1688261711496,1.343,1922.4,1922.1,0.1]
["bitfinex","ETHUSD",1688261711802,1.343,1922.4,1922.1,5.30263]
["bitfinex","ETHUSD",1688261711803,5.2021,1922.3,1922.1,5.30263]
["bitfinex","ETHUSD",1688261711935,5.20192,1922.4,1922.1,5.30263]
["bitfinex","ETHUSD",1688261712137,5.20212,1922.3,1922.1,5.30263]
["bitfinex","ETHUSD",1688261712358,5.20161,1922.5,1922.1,5.30263]
["bitfinex","ETHUSD",1688261712550,10.40336,1922.5,1922.1,5.30263]
["bitfinex","ETHUSD",1688261712754,13.00414,1922.5,1922.1,5.30263]
["bitfinex","ETHUSD",1688261713867,10.40336,1922.5,1922.1,10.50527]
["bitfinex","ETHUSD",1688261714080,13.00414,1922.5,1922.1,10.50527]
["bitfinex","ETHUSD",1688261714741,13.00414,1922.5,1922.1,5.30263]
["bitfinex","ETHUSD",1688261715746,13.00414,1922.5,1922.1,10.50527]
["bitfinex","ETHUSD",1688261715971,13.00414,1922.5,1922.1,5.30263]
["bitfinex","ETHUSD",1688261718871,13.00414,1922.5,1922.1,10.50527]
["bitfinex","ETHUSD",1688261719077,10.40336,1922.5,1922.2,1.050527]
["bitfinex","ETHUSD",1688261719279,10.40336,1922.5,1922.2,6.252767]
["bitfinex","ETHUSD",1688261724648,13.00414,1922.5,1922.2,6.252767]
["bitfinex","ETHUSD",1688261724879,13.00414,1922.5,1922.1,5.30252]
["bitfinex","ETHUSD",1688261725253,13.00414,1922.5,1922.1,0.1]
["bitfinex","ETHUSD",1688261727175,15.69166184,1922.5,1922.1,0.1]
["bitfinex","ETHUSD",1688261728208,13.00414,1922.5,1922.1,5.30258]
["bitfinex","ETHUSD",1688261730782,13.00414,1922.5,1922.1,10.50522]
["bitfinex","ETHUSD",1688261731813,13.00414,1922.5,1922.1,11.61032819]
["bitfinex","ETHUSD",1688261733329,13.00414,1922.5,1922.1,10.50522]
["bitfinex","ETHUSD",1688261736912,10.40336,1922.5,1922.2,0.90390435]
["bitfinex","ETHUSD",1688261737224,10.40336,1922.5,1922.2,6.10624435]
["bitfinex","ETHUSD",1688261737420,10.40336,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1688261739338,13.00414,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1688261739729,14.41941126,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1688261742733,14.41941126,1922.5,1922.1,7.37896931]
["bitfinex","ETHUSD",1688261742937,14.41941126,1922.5,1922.1,12.58149931]
["bitfinex","ETHUSD",1688261743316,14.41941126,1922.5,1922.1,10.92519931]
["bitfinex","ETHUSD",1688261743515,14.41941126,1922.5,1922.1,5.72261931]
["bitfinex","ETHUSD",1688261744320,14.41941126,1922.5,1922.1,0.52008931]
["bitfinex","ETHUSD",1688261745147,1.44194113,1922.4,1922.1,0.52008931]
["bitfinex","ETHUSD",1688261745365,5.2021,1922.3,1922.1,0.1]
["bitfinex","ETHUSD",1688261747233,10.4042,1922.3,1922.1,0.1]
["bitfinex","ETHUSD",1688261757057,10.4042,1922.3,1922.1,0.51855243]
["bitfinex","ETHUSD",1688261757254,10.4042,1922.3,1922.1,0.1]
["bitfinex","ETHUSD",1688261763984,10.4042,1922.3,1922.1,5.30257]
["bitfinex","ETHUSD",1688261765882,5.20116,1922.7,1922.2,0.90390212]
["bitfinex","ETHUSD",1688261766047,5.20129,1922.6,1922.3,10.404]
["bitfinex","ETHUSD",1688261766245,5.20116,1922.7,1922.3,10.404]
["bitfinex","ETHUSD",1688261766446,10.40241,1922.7,1922.3,12.11503219]
["bitfinex","ETHUSD",1688261766870,5.20116,1922.7,1922.3,14.71608219]
["bitfinex","ETHUSD",1688261767248,10.40244,1922.7,1922.3,14.71608219]
["bitfinex","ETHUSD",1688261770294,10.40217,1922.7,1922.3,12.11503219]
["bitfinex","ETHUSD",1688261770661,13.00267,1922.7,1922.3,1.71103219]
["bitfinex","ETHUSD",1688261770988,13.00267,1922.7,1922.2,10.11041]
["bitfinex","ETHUSD",1688261771185,14.66897,1922.7,1922.3,0.90385876]
["bitfinex","ETHUSD",1688261772077,14.66897,1922.7,1922.2,6.55135]
["bitfinex","ETHUSD",1688261772265,14.66897,1922.7,1922.2,11.75362]
["bitfinex","ETHUSD",1688261772466,16.67907,1922.7,1922.2,11.75362]
["bitfinex","ETHUSD",1688261772680,18.60867191,1922.7,1922.2,11.75362]
["bitfinex","ETHUSD",1688261774951,18.60867191,1922.7,1922.2,6.55127]
["bitfinex","ETHUSD",1688261775380,18.60867191,1922.7,1922.1,3.0375]
["bitfinex","ETHUSD",1688261775554,21.29619375,1922.7,1922.1,1.6935]
["bitfinex","ETHUSD",1688261775755,10.40338,1922.5,1922.1,3.1]
["bitfinex","ETHUSD",1688261776563,11.99618,1922.5,1922.1,3.1]
["bitfinex","ETHUSD",1688261779373,11.99618,1922.5,1922.1,8.30264]
["bitfinex","ETHUSD",1688261780771,11.99618,1922.5,1922.1,3.1]
["bitfinex","ETHUSD",1688261781272,11.99618,1922.5,1922.1,8.3026]
["bitfinex","ETHUSD",1688261781968,5.20169,1922.5,1922.1,5.3026]
["bitfinex","ETHUSD",1688261782384,11.65830285,1922.5,1922.1,5.30256]
["bitfinex","ETHUSD",1688261782613,13.24060285,1922.5,1922.1,5.30262]
["bitfinex","ETHUSD",1688261783002,13.24060285,1922.5,1922.1,0.1]
["bitfinex","ETHUSD",1688261783182,13.24060285,1922.5,1922.1,5.30255]
["bitfinex","ETHUSD",1688261783380,13.24060285,1922.5,1922.1,5.30257]
["bitfinex","ETHUSD",1688261784006,13.24060285,1922.5,1922.1,0.1]
["bitfinex","ETHUSD",1688261784524,13.24060285,1922.5,1922.1,5.30255]
["bitfinex","ETHUSD",1688261787592,13.24060285,1922.5,1922.1,0.1]
["bitfinex","ETHUSD",1688261791238,13.18446485,1922.5,1922.1,0.1]
["bitfinex","ETHUSD",1688261791391,15.78524485,1922.5,1922.1,0.1]
["bitfinex","ETHUSD",1688261793183,1.57852449,1922.4,1922.1,0.1]
["bitfinex","ETHUSD",1688261793385,5.2021,1922.3,1922.1,0.1]
["bitfinex","ETHUSD",1688261793710,10.4042,1922.3,1922.1,0.1]
["bitfinex","ETHUSD",1688261799241,13.00525,1922.3,1922.1,0.1]
["bitfinex","ETHUSD",1688261799436,10.4042,1922.3,1922.1,0.1]
["bitfinex","ETHUSD",1688261799622,1.04042,1922.2,1922.1,0.1]
["bitfinex","ETHUSD",1688261799846,13.09226184,1922.2,1922.1,0.1]
["bitfinex","ETHUSD",1688261800153,18.81344184,1922.2,1921.7,0.1]
["bitfinex","ETHUSD",1688261800346,1.346,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688261800562,14.35462,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688261801309,26.71659184,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688261801507,29.64842302,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688261801727,28.30242302,1921.8,1921.7,0.1]
["bitfinex","ETHUSD",1688261802136,28.30242302,1921.8,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261802451,1.347,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261802748,13.01132,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261802929,14.71590418,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261804832,6.90911418,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261805020,5.20437,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261805337,5.20453,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261805719,10.40906,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261806346,5.20453,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261809536,5.20435,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261809907,10.40872,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261810106,11.71144991,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261810605,11.71144991,1921.5,1921.3,5.2467392]
["bitfinex","ETHUSD",1688261811929,6.50707991,1921.5,1921.3,5.2467392]
["bitfinex","ETHUSD",1688261812917,10.42503914,1921.6,1921.3,5.2467392]
["bitfinex","ETHUSD",1688261813215,5.22077914,1921.6,1921.3,10.4515392]
["bitfinex","ETHUSD",1688261813610,13.33908118,1921.8,1921.3,13.0539392]
["bitfinex","ETHUSD",1688261813943,5.20332,1921.9,1921.3,13.0539392]
["bitfinex","ETHUSD",1688261814142,5.2035,1921.8,1921.3,13.0539392]
["bitfinex","ETHUSD",1688261814921,5.20332,1921.9,1921.3,14.4049392]
["bitfinex","ETHUSD",1688261815123,5.20353,1921.8,1921.3,14.4049392]
["bitfinex","ETHUSD",1688261816543,10.40706,1921.8,1921.4,1.351]
["bitfinex","ETHUSD",1688261816863,10.40706,1921.8,1921.5,10.40842]
["bitfinex","ETHUSD",1688261824636,0.01654914,1921.9,1921.5,14.446714]
["bitfinex","ETHUSD",1688261824950,5.20324,1921.9,1921.5,14.446714]
["bitfinex","ETHUSD",1688261825659,5.20324,1921.9,1921.5,15.797714]
["bitfinex","ETHUSD",1688261825848,5.20272,1922.1,1921.5,15.797714]
["bitfinex","ETHUSD",1688261826047,10.4055,1922.1,1921.7,10.40712]
["bitfinex","ETHUSD",1688261826366,11.90631309,1922.1,1921.7,10.40712]
["bitfinex","ETHUSD",1688261829676,0.01654914,1922.0,1921.5,1.9988]
["bitfinex","ETHUSD",1688261829834,10.40662,1921.9,1921.5,1.9988]
["bitfinex","ETHUSD",1688261830333,10.40662,1921.9,1921.5,7.20306]
["bitfinex","ETHUSD",1688261830538,11.89832291,1921.9,1921.5,7.20306]
["bitfinex","ETHUSD",1688261831776,11.89832291,1921.9,1921.5,12.40732]
["bitfinex","ETHUSD",1688261832852,5.20331,1921.9,1921.5,16.35545]
["bitfinex","ETHUSD",1688261833048,5.21962914,1922.0,1921.5,16.35545]
["bitfinex","ETHUSD",1688261833254,0.01654914,1922.0,1921.5,16.35545]
["bitfinex","ETHUSD",1688261834335,5.21948914,1922.0,1921.5,16.35545]
["bitfinex","ETHUSD",1688261835872,10.42242914,1922.0,1921.5,16.35545]
["bitfinex","ETHUSD",1688261836636,10.42242914,1922.0,1921.5,15.00945]
["bitfinex","ETHUSD",1688261836881,10.42242914,1922.0,1921.5,17.056527]
["bitfinex","ETHUSD",1688261840843,12.02442914,1922.0,1921.5,17.056527]
["bitfinex","ETHUSD",1688261841058,12.02442914,1922.0,1921.5,15.00945]
["bitfinex","ETHUSD",1688261846986,13.99352914,1922.0,1921.5,15.00945]
["bitfinex","ETHUSD",1688261847483,13.99352914,1922.0,1921.5,12.40732]
["bitfinex","ETHUSD",1688261847782,13.99352914,1922.0,1921.5,7.20306]
["bitfinex","ETHUSD",1688261852480,13.99352914,1922.0,1921.5,12.40732]
["bitfinex","ETHUSD",1688261852879,15.65301505,1922.0,1921.5,12.40732]
["bitfinex","ETHUSD",1688261855751,18.25446505,1922.0,1921.5,12.40732]
["bitfinex","ETHUSD",1688261858089,18.25446505,1922.0,1921.6,0.90420849]
["bitfinex","ETHUSD",1688261858858,15.65301505,1922.0,1921.5,7.20306]
["bitfinex","ETHUSD",1688261860091,15.65301505,1922.0,1921.6,0.90421187]
["bitfinex","ETHUSD",1688261860291,1.56530151,1921.9,1921.6,0.90421187]
["bitfinex","ETHUSD",1688261860460,13.00862,1921.8,1921.3,0.5878311]
["bitfinex","ETHUSD",1688261860662,15.69614184,1921.8,1921.4,0.9042754]
["bitfinex","ETHUSD",1688261861785,17.04014184,1921.8,1921.4,0.9042754]
["bitfinex","ETHUSD",1688261861978,10.40798,1921.6,1921.4,0.9042754]
["bitfinex","ETHUSD",1688261862780,5.20399,1921.6,1921.4,0.9042754]
["bitfinex","ETHUSD",1688261864280,5.20399,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261864457,10.40798,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261864662,5.20399,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261864866,6.33936642,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261865097,11.54335642,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261866361,6.33936642,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261867092,11.54335642,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261867460,6.33936642,1921.6,1921.3,5.2467592]
["bitfinex","ETHUSD",1688261867656,6.33936642,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261867890,6.33936642,1921.6,1921.3,5.2467492]
["bitfinex","ETHUSD",1688261868267,6.33936642,1921.6,1921.3,10.4515492]
["bitfinex","ETHUSD",1688261868465,11.54335642,1921.6,1921.3,5.2467492]
["bitfinex","ETHUSD",1688261868768,3.84185748,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261868972,13.01132,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261869593,10.40906,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261869782,13.01132,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261880970,1.8439,1921.7,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261881172,5.2039,1921.7,1921.3,10.4515692]
["bitfinex","ETHUSD",1688261881375,13.00974,1921.7,1921.3,11.75697012]
["bitfinex","ETHUSD",1688261881591,13.00974,1921.7,1921.3,10.4515692]
["bitfinex","ETHUSD",1688261881782,13.00974,1921.7,1921.3,5.2467692]
["bitfinex","ETHUSD",1688261882306,13.00974,1921.7,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261883311,2.68752184,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261883605,13.01065,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261883810,14.58046718,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261884180,17.26798902,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261885008,17.28453816,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261886372,2.68752184,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261886576,15.69884184,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261886877,17.68757566,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261895950,20.80757566,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261905657,22.15857566,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261906845,20.80757566,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261908059,21.22684699,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261915165,17.68757566,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261915580,20.80757566,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261916023,0.13302742,1921.9,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261916228,13.00976,1921.7,1921.3,5.2467692]
["bitfinex","ETHUSD",1688261916470,15.69728184,1921.7,1921.4,3.4807]
["bitfinex","ETHUSD",1688261916956,15.69728184,1921.7,1921.4,1.8561]
["bitfinex","ETHUSD",1688261918927,15.69728184,1921.7,1921.4,3.2071]
["bitfinex","ETHUSD",1688261919127,15.69728184,1921.7,1921.4,1.8561]
["bitfinex","ETHUSD",1688261920759,15.69728184,1921.7,1921.4,3.2021]
["bitfinex","ETHUSD",1688261926773,15.69728184,1921.7,1921.4,1.8561]
["bitfinex","ETHUSD",1688261929862,13.00976,1921.7,1921.4,7.06062]
["bitfinex","ETHUSD",1688261930182,5.20373,1921.7,1921.6,1.35]
["bitfinex","ETHUSD",1688261930687,10.40746,1921.7,1921.6,1.35]
["bitfinex","ETHUSD",1688261931269,5.20361,1921.8,1921.6,1.35]
["bitfinex","ETHUSD",1688261931442,5.20372,1921.7,1921.4,13.27212692]
["bitfinex","ETHUSD",1688261931637,5.20372,1921.7,1921.6,1.344]
["bitfinex","ETHUSD",1688261931836,10.40744,1921.7,1921.6,1.344]
["bitfinex","ETHUSD",1688261936571,5.20372,1921.7,1921.6,1.344]
["bitfinex","ETHUSD",1688261937007,5.20356,1921.8,1921.6,1.344]
["bitfinex","ETHUSD",1688261937197,5.20249,1922.2,1921.6,17.35397]
["bitfinex","ETHUSD",1688261937514,5.20249,1922.2,1921.8,13.00831]
["bitfinex","ETHUSD",1688261937515,10.40502,1922.2,1921.8,13.00831]
["bitfinex","ETHUSD",1688261938201,13.0062,1922.2,1922.0,1.351]
["bitfinex","ETHUSD",1688261938353,13.0062,1922.2,1921.9,1.344]
["bitfinex","ETHUSD",1688261938553,10.40502,1922.2,1921.9,1.344]
["bitfinex","ETHUSD",1688261938758,13.0062,1922.2,1921.9,1.344]
["bitfinex","ETHUSD",1688261939797,13.0062,1922.2,1921.9,6.54717]
["bitfinex","ETHUSD",1688261941275,13.0062,1922.2,1921.9,7.722223]
["bitfinex","ETHUSD",1688261941471,10.40502,1922.2,1921.9,7.722223]
["bitfinex","ETHUSD",1688261941678,10.40502,1922.2,1921.9,12.925403]
["bitfinex","ETHUSD",1688261941908,10.40502,1922.2,1921.8,1.351]
["bitfinex","ETHUSD",1688261942086,2.70407098,1922.1,1921.7,3.4111]
["bitfinex","ETHUSD",1688261942289,5.20296,1922.0,1921.7,1.8944]
["bitfinex","ETHUSD",1688261942494,13.09339184,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688261942794,13.09339184,1922.0,1921.6,8.1657]
["bitfinex","ETHUSD",1688261942996,13.09339184,1922.0,1921.7,5.2037]
["bitfinex","ETHUSD",1688261943598,15.69484184,1922.0,1921.6,13.3696]
["bitfinex","ETHUSD",1688261945480,15.69484184,1922.0,1921.6,15.156157]
["bitfinex","ETHUSD",1688261946106,15.69484184,1922.0,1921.6,2.9619]
["bitfinex","ETHUSD",1688261946310,2.68752184,1921.9,1921.5,1.8939]
["bitfinex","ETHUSD",1688261946615,13.00875,1921.8,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261946810,2.68752184,1921.7,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261947110,13.01009,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261947411,13.01009,1921.6,1921.3,1.3879692]
["bitfinex","ETHUSD",1688261947931,15.69761184,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261948893,17.26737302,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261952256,15.69761184,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688261954158,15.69761184,1921.6,1921.3,5.2467492]
["bitfinex","ETHUSD",1688261954159,5.20405,1921.6,1921.3,5.2467492]
["bitfinex","ETHUSD",1688261954323,10.4077,1921.7,1921.4,1.351]
["bitfinex","ETHUSD",1688261954645,10.4077,1921.7,1921.4,6.55546]
["bitfinex","ETHUSD",1688261954866,5.20376,1921.7,1921.4,12.94024492]
["bitfinex","ETHUSD",1688261955273,5.20376,1921.7,1921.4,2.53125492]
["bitfinex","ETHUSD",1688261955274,13.00951,1921.7,1921.4,2.53125492]
["bitfinex","ETHUSD",1688261955423,13.00951,1921.7,1921.3,2.9515692]
["bitfinex","ETHUSD",1688261957749,13.00951,1921.7,1921.3,8.1563092]
["bitfinex","ETHUSD",1688261959766,5.2033,1921.9,1921.4,1.351]
["bitfinex","ETHUSD",1688261959970,5.20354,1921.8,1921.5,5.20413]
["bitfinex","ETHUSD",1688261960185,5.20302,1922.0,1921.5,11.188893]
["bitfinex","ETHUSD",1688261960332,5.20326,1921.9,1921.5,11.188893]
["bitfinex","ETHUSD",1688261960665,7.89062184,1922.0,1921.5,11.188893]
["bitfinex","ETHUSD",1688261960846,7.89062184,1922.0,1921.7,1.351]
["bitfinex","ETHUSD",1688261961059,13.09372184,1922.0,1921.7,1.351]
["bitfinex","ETHUSD",1688261961279,15.69517184,1922.0,1921.7,1.351]
["bitfinex","ETHUSD",1688261963528,15.69517184,1922.0,1921.6,6.54998]
["bitfinex","ETHUSD",1688261970267,13.09372184,1922.0,1921.7,1.346]
["bitfinex","ETHUSD",1688261972602,5.2031,1922.0,1921.7,1.346]
["bitfinex","ETHUSD",1688261972879,10.40601,1922.0,1921.7,6.54959]
["bitfinex","ETHUSD",1688261975081,10.40601,1922.0,1921.7,1.346]
["bitfinex","ETHUSD",1688261976569,13.00746,1922.0,1921.7,1.346]
["bitfinex","ETHUSD",1688261983759,13.00746,1922.0,1921.7,6.54971]
["bitfinex","ETHUSD",1688261984412,13.00746,1922.0,1921.7,7.88442043]
["bitfinex","ETHUSD",1688261986240,15.69498184,1922.0,1921.7,1.346]
["bitfinex","ETHUSD",1688261986499,15.69498184,1922.0,1921.5,8.60555]
["bitfinex","ETHUSD",1688261986711,17.62018184,1922.0,1921.5,8.60555]
["bitfinex","ETHUSD",1688261989970,0.01654914,1921.9,1921.5,8.60555]
["bitfinex","ETHUSD",1688261990281,10.407,1921.8,1921.5,8.60555]
["bitfinex","ETHUSD",1688261990480,10.407,1921.8,1921.5,9.986552]
["bitfinex","ETHUSD",1688261990695,10.407,1921.8,1921.5,15.190812]
["bitfinex","ETHUSD",1688261992687,10.407,1921.8,1921.5,8.60555]
["bitfinex","ETHUSD",1688261992864,10.407,1921.8,1921.5,3.4013]
["bitfinex","ETHUSD",1688261993266,10.407,1921.8,1921.5,8.60554]
["bitfinex","ETHUSD",1688261994106,10.407,1921.8,1921.5,7.09694]
["bitfinex","ETHUSD",1688261995001,10.407,1921.8,1921.5,12.3012]
["bitfinex","ETHUSD",1688261999786,5.2035,1921.8,1921.5,14.90333]
["bitfinex","ETHUSD",1688261999993,5.2035,1921.8,1921.5,16.546883]
["bitfinex","ETHUSD",1688262001284,0.01654914,1921.9,1921.6,1.346]
["bitfinex","ETHUSD",1688262001602,5.20308,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1688262001603,10.40614,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1688262001804,5.20321,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1688262002004,5.20321,1921.9,1921.6,8.10532]
["bitfinex","ETHUSD",1688262002206,5.20321,1921.9,1921.6,6.75932]
["bitfinex","ETHUSD",1688262003487,10.40642,1921.9,1921.6,6.75932]
["bitfinex","ETHUSD",1688262004199,10.40642,1921.9,1921.6,11.96331]
["bitfinex","ETHUSD",1688262007082,10.40642,1921.9,1921.6,6.75932]
["bitfinex","ETHUSD",1688262008694,10.40642,1921.9,1921.6,11.96331]
["bitfinex","ETHUSD",1688262008930,10.40642,1921.9,1921.6,12.3529783]
["bitfinex","ETHUSD",1688262010798,5.20321,1921.9,1921.6,12.3529783]
["bitfinex","ETHUSD",1688262013033,5.20321,1921.9,1921.6,5.20382]
["bitfinex","ETHUSD",1688262014138,10.40642,1921.9,1921.6,5.20382]
["bitfinex","ETHUSD",1688262017909,10.40642,1921.9,1921.5,7.0968]
["bitfinex","ETHUSD",1688262018106,10.40642,1921.9,1921.5,5.2041]
["bitfinex","ETHUSD",1688262018320,11.96822,1921.9,1921.5,5.2041]
["bitfinex","ETHUSD",1688262018496,12.044097,1921.9,1921.4,3.3924619]
["bitfinex","ETHUSD",1688262018701,12.044097,1921.9,1921.3,6.14798733]
["bitfinex","ETHUSD",1688262018702,2.68752184,1921.8,1921.3,3.46718882]
["bitfinex","ETHUSD",1688262018934,5.20386,1921.7,1921.3,10.87669882]
["bitfinex","ETHUSD",1688262019138,10.40772,1921.7,1921.3,10.87669882]
["bitfinex","ETHUSD",1688262019297,5.20386,1921.7,1921.3,13.47909882]
["bitfinex","ETHUSD",1688262019935,10.40772,1921.7,1921.3,13.47909882]
["bitfinex","ETHUSD",1688262020640,5.20386,1921.7,1921.3,13.47909882]
["bitfinex","ETHUSD",1688262020840,5.20386,1921.7,1921.4,0.90429473]
["bitfinex","ETHUSD",1688262021000,5.20386,1921.7,1921.5,10.40852]
["bitfinex","ETHUSD",1688262021199,5.20386,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1688262023718,9.45294184,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1688262023719,5.20326,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1688262024023,6.75141,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1688262024900,11.95492,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1688262028033,11.95492,1921.8,1921.4,10.40869]
["bitfinex","ETHUSD",1688262028232,11.95492,1921.8,1921.4,5.2043]
["bitfinex","ETHUSD",1688262029563,14.55664,1921.8,1921.4,5.2043]
["bitfinex","ETHUSD",1688262030464,14.55664,1921.8,1921.4,10.40883]
["bitfinex","ETHUSD",1688262032866,0.0039125,1921.7,1921.4,10.40883]
["bitfinex","ETHUSD",1688262033055,5.2078125,1921.7,1921.4,12.04208988]
["bitfinex","ETHUSD",1688262036067,10.4117125,1921.7,1921.4,12.04208988]
["bitfinex","ETHUSD",1688262036245,10.4117125,1921.7,1921.4,10.40883]
["bitfinex","ETHUSD",1688262043728,4.03052184,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262043884,1.351,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262044197,9.15779,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262044366,14.36232,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262044567,16.058765,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262044763,16.0626517,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262047381,14.7116517,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262059097,5.2084167,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262059323,0.0038867,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262059523,5.2084167,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262059724,10.4129467,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262062633,0.0038867,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262062839,5.20399,1921.6,1921.3,13.0539692]
["bitfinex","ETHUSD",1688262063003,5.20399,1921.6,1921.3,10.4515692]
["bitfinex","ETHUSD",1688262063206,5.20399,1921.6,1921.4,1.04515692]
["bitfinex","ETHUSD",1688262063402,5.20399,1921.6,1921.4,6.24952692]
["bitfinex","ETHUSD",1688262063851,0.00389861,1921.5,1921.4,6.24952692]
["bitfinex","ETHUSD",1688262067563,5.20815861,1921.5,1921.4,1.04515692]
["bitfinex","ETHUSD",1688262067871,10.41241861,1921.5,1921.3,10.4513792]
["bitfinex","ETHUSD",1688262068073,10.41241861,1921.5,1921.3,5.2466692]
["bitfinex","ETHUSD",1688262071033,5.20815861,1921.5,1921.3,5.2466692]
["bitfinex","ETHUSD",1688262074876,0.00389861,1921.5,1921.3,11.8024692]
["bitfinex","ETHUSD",1688262075641,5.20817861,1921.5,1921.3,11.8024692]
["bitfinex","ETHUSD",1688262079618,5.20817861,1921.5,1921.3,13.40222912]
["bitfinex","ETHUSD",1688262080816,10.41245861,1921.5,1921.3,6.84642912]
["bitfinex","ETHUSD",1688262081025,10.41245861,1921.5,1921.3,5.2466692]
["bitfinex","ETHUSD",1688262084903,5.20817861,1921.5,1921.3,10.4514692]
["bitfinex","ETHUSD",1688262086458,0.00389861,1921.5,1921.3,9.28019104]
["bitfinex","ETHUSD",1688262086743,5.20362,1921.8,1921.4,16.50462]
["bitfinex","ETHUSD",1688262086941,5.20362,1921.8,1921.6,10.40798]
["bitfinex","ETHUSD",1688262087846,0.0037744,1921.7,1921.6,10.40798]
["bitfinex","ETHUSD",1688262088160,0.0037744,1921.7,1921.6,11.75898]
["bitfinex","ETHUSD",1688262088861,5.20362,1921.8,1921.6,11.75898]
["bitfinex","ETHUSD",1688262089012,5.20362,1921.8,1921.7,1.351]
["bitfinex","ETHUSD",1688262089217,5.20362,1921.8,1921.7,6.55472]
["bitfinex","ETHUSD",1688262089848,5.20740299,1921.8,1921.7,6.55472]
["bitfinex","ETHUSD",1688262090344,5.20740299,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1688262098482,0.00378299,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1688262102824,0.00378299,1921.8,1921.7,6.379591]
["bitfinex","ETHUSD",1688262103106,5.20116,1922.7,1921.7,29.42022778]
["bitfinex","ETHUSD",1688262103312,1.564,1922.7,1921.8,6.59157785]
["bitfinex","ETHUSD",1688262103497,1.564,1922.7,1922.0,15.60816]
["bitfinex","ETHUSD",1688262103705,11.96604,1922.7,1922.1,1.560816]
["bitfinex","ETHUSD",1688262103889,0.00350626,1922.6,1922.3,1.351]
["bitfinex","ETHUSD",1688262104227,0.00350626,1922.6,1922.4,10.40354]
["bitfinex","ETHUSD",1688262104583,5.20480626,1922.6,1922.4,10.40354]
["bitfinex","ETHUSD",1688262104886,5.20480626,1922.6,1922.4,5.20177]
["bitfinex","ETHUSD",1688262105910,0.00350626,1922.6,1922.4,15.61902193]
["bitfinex","ETHUSD",1688262106637,0.00350626,1922.6,1922.5,1.349]
["bitfinex","ETHUSD",1688262106788,10.40247,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1688262107117,10.40245,1922.7,1922.4,5.20171]
["bitfinex","ETHUSD",1688262108008,0.00350626,1922.6,1922.4,5.20171]
["bitfinex","ETHUSD",1688262108405,0.00350626,1922.6,1922.3,10.40398]
["bitfinex","ETHUSD",1688262108919,5.20117,1922.7,1922.3,10.40398]
["bitfinex","ETHUSD",1688262109701,5.20112,1922.7,1922.3,10.40398]
["bitfinex","ETHUSD",1688262109916,0.00350626,1922.6,1922.3,10.40398]
["bitfinex","ETHUSD",1688262110439,0.00350626,1922.6,1922.3,14.656033]
["bitfinex","ETHUSD",1688262110611,5.20479626,1922.6,1922.3,14.656033]
["bitfinex","ETHUSD",1688262111137,5.20479626,1922.6,1922.3,12.054983]
["bitfinex","ETHUSD",1688262111594,5.20479626,1922.6,1922.3,10.40398]
["bitfinex","ETHUSD",1688262114596,0.00350626,1922.6,1922.3,10.40398]
["bitfinex","ETHUSD",1688262114797,11.98142,1922.7,1922.3,13.00503]
["bitfinex","ETHUSD",1688262115297,6.78016,1922.7,1922.2,5.20218]
["bitfinex","ETHUSD",1688262115524,11.98122,1922.7,1922.2,10.40446]
["bitfinex","ETHUSD",1688262115912,5.20489626,1922.6,1922.2,10.40446]
["bitfinex","ETHUSD",1688262116515,5.20489626,1922.6,1922.2,5.20218]
["bitfinex","ETHUSD",1688262116718,5.20489626,1922.6,1922.2,10.40455]
["bitfinex","ETHUSD",1688262117051,10.40617626,1922.6,1922.2,13.00573]
["bitfinex","ETHUSD",1688262117446,5.20478626,1922.6,1922.2,13.00573]
["bitfinex","ETHUSD",1688262126542,0.00350626,1922.6,1922.2,13.00573]
["bitfinex","ETHUSD",1688262126947,13.91626,1922.7,1922.2,13.00573]
["bitfinex","ETHUSD",1688262127144,13.91626,1922.7,1922.2,14.66773]
["bitfinex","ETHUSD",1688262127929,0.00350626,1922.6,1922.2,14.66773]
["bitfinex","ETHUSD",1688262128965,3.5138,1922.7,1922.2,13.00573]
["bitfinex","ETHUSD",1688262129137,6.54428,1922.6,1922.2,5.20218]
["bitfinex","ETHUSD",1688262129335,6.54428,1922.6,1922.1,5.20245]
["bitfinex","ETHUSD",1688262129336,14.3462,1922.6,1922.1,5.20245]
["bitfinex","ETHUSD",1688262129537,1.6553,1922.5,1922.1,5.20245]
["bitfinex","ETHUSD",1688262129858,0.00348908,1922.4,1922.1,5.20245]
["bitfinex","ETHUSD",1688262130059,5.20531908,1922.4,1922.1,5.20245]
["bitfinex","ETHUSD",1688262132791,5.20531908,1922.4,1922.1,10.40509]
["bitfinex","ETHUSD",1688262137181,5.20531908,1922.4,1922.1,5.20245]
["bitfinex","ETHUSD",1688262137679,5.20531908,1922.4,1922.0,9.22338495]
["bitfinex","ETHUSD",1688262137996,10.40714908,1922.4,1922.0,1.662]
["bitfinex","ETHUSD",1688262138197,10.40714908,1922.4,1922.0,4.662]
["bitfinex","ETHUSD",1688262138499,10.40714908,1922.4,1922.0,9.86487]
["bitfinex","ETHUSD",1688262140519,15.69558092,1922.4,1922.0,8.20287]
["bitfinex","ETHUSD",1688262140686,13.09467092,1922.4,1922.0,13.40578]
["bitfinex","ETHUSD",1688262140881,13.09467092,1922.4,1922.0,16.00723]
["bitfinex","ETHUSD",1688262141782,7.89284092,1922.4,1922.0,16.00723]
["bitfinex","ETHUSD",1688262141997,9.62956893,1922.4,1922.0,16.00723]
["bitfinex","ETHUSD",1688262142426,1.74021709,1922.4,1922.0,16.00723]
["bitfinex","ETHUSD",1688262142605,0.00348908,1922.4,1922.0,16.00723]
["bitfinex","ETHUSD",1688262143207,5.20532908,1922.4,1922.0,16.00723]
["bitfinex","ETHUSD",1688262147008,0.00348908,1922.4,1922.0,16.00723]
["bitfinex","ETHUSD",1688262147210,0.00348908,1922.4,1922.1,1.5274]
["bitfinex","ETHUSD",1688262147409,0.00348908,1922.4,1922.2,13.00592]
["bitfinex","ETHUSD",1688262147715,0.00348908,1922.4,1922.3,14.305842]
["bitfinex","ETHUSD",1688262147921,10.4018,1922.8,1922.3,15.833242]
["bitfinex","ETHUSD",1688262148215,10.40228,1922.7,1922.3,14.53265]
["bitfinex","ETHUSD",1688262148616,10.40228,1922.7,1922.3,11.9316]
["bitfinex","ETHUSD",1688262148830,0.00350626,1922.6,1922.3,11.9316]
["bitfinex","ETHUSD",1688262149000,5.20480626,1922.6,1922.3,11.9316]
["bitfinex","ETHUSD",1688262150501,10.40610626,1922.6,1922.3,11.9316]
["bitfinex","ETHUSD",1688262150707,10.40610626,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1688262151942,10.4026,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1688262152127,10.4026,1922.6,1922.2,10.40448]
["bitfinex","ETHUSD",1688262152328,10.4026,1922.6,1922.2,5.20224]
["bitfinex","ETHUSD",1688262152709,14.457401,1922.6,1922.2,5.20224]
["bitfinex","ETHUSD",1688262153033,5.20183,1922.4,1922.2,5.20224]
["bitfinex","ETHUSD",1688262153914,0.00348048,1922.3,1922.2,5.20224]
["bitfinex","ETHUSD",1688262154141,0.00348048,1922.3,1922.2,13.40461]
["bitfinex","ETHUSD",1688262154932,5.20168,1922.5,1922.2,13.40461]
["bitfinex","ETHUSD",1688262155132,5.89927768,1922.5,1922.2,13.40461]
["bitfinex","ETHUSD",1688262155805,0.00348908,1922.4,1922.2,13.40461]
["bitfinex","ETHUSD",1688262158819,0.00348908,1922.4,1922.2,8.20224]
["bitfinex","ETHUSD",1688262159044,0.00348908,1922.4,1922.2,8.20225]
["bitfinex","ETHUSD",1688262159850,5.20531908,1922.4,1922.2,8.20225]
["bitfinex","ETHUSD",1688262161126,0.00348908,1922.4,1922.2,8.20225]
["bitfinex","ETHUSD",1688262162009,0.00348908,1922.4,1922.2,13.40462]
["bitfinex","ETHUSD",1688262162911,0.00348908,1922.4,1922.2,16.0058]
["bitfinex","ETHUSD",1688262163526,0.00348908,1922.4,1922.2,13.40462]
["bitfinex","ETHUSD",1688262166725,0.00348908,1922.4,1922.2,8.20225]
["bitfinex","ETHUSD",1688262167041,0.00348908,1922.4,1922.2,13.40462]
["bitfinex","ETHUSD",1688262169256,0.00348908,1922.4,1922.2,3.0]
["bitfinex","ETHUSD",1688262169451,11.08887399,1922.4,1922.0,12.29613]
["bitfinex","ETHUSD",1688262169785,11.08887399,1922.4,1922.0,12.29609]
["bitfinex","ETHUSD",1688262169786,5.88680399,1922.4,1922.0,12.29609]
["bitfinex","ETHUSD",1688262170341,0.68494399,1922.4,1922.0,14.89754]
["bitfinex","ETHUSD",1688262170744,5.88691399,1922.4,1922.0,12.29609]
["bitfinex","ETHUSD",1688262171876,11.08888399,1922.4,1922.0,5.20271]
["bitfinex","ETHUSD",1688262172073,5.88691399,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262172279,0.68494399,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262172478,5.88683399,1922.4,1922.0,10.40562]
["bitfinex","ETHUSD",1688262172849,11.08866399,1922.4,1922.0,10.40562]
["bitfinex","ETHUSD",1688262174644,5.88677399,1922.4,1922.0,10.40562]
["bitfinex","ETHUSD",1688262175048,5.88677399,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262175248,11.08860399,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262175581,5.88677399,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262175783,5.20531908,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262184220,5.10531908,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262184831,0.00334629,1922.3,1922.0,13.00707]
["bitfinex","ETHUSD",1688262185892,12.01303,1922.5,1922.0,13.00707]
["bitfinex","ETHUSD",1688262187014,0.00335488,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262187189,5.20519488,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262188225,5.10519488,1922.4,1922.0,13.00707]
["bitfinex","ETHUSD",1688262188934,0.00321725,1922.3,1922.0,13.00707]
["bitfinex","ETHUSD",1688262189314,0.00321725,1922.3,1922.0,14.93702671]
["bitfinex","ETHUSD",1688262190326,5.20532725,1922.3,1922.0,10.40562]
["bitfinex","ETHUSD",1688262192041,0.00321725,1922.3,1922.0,10.40562]
["bitfinex","ETHUSD",1688262195548,0.00321725,1922.3,1922.0,5.20286]
["bitfinex","ETHUSD",1688262196456,5.20534725,1922.3,1921.9,10.14954705]
["bitfinex","ETHUSD",1688262196669,1.59171725,1922.3,1921.9,17.95421705]
["bitfinex","ETHUSD",1688262197356,6.79388725,1922.3,1921.9,17.95421705]
["bitfinex","ETHUSD",1688262197729,6.79388725,1922.3,1921.9,15.35262705]
["bitfinex","ETHUSD",1688262197954,6.79388725,1922.3,1921.9,17.95421705]
["bitfinex","ETHUSD",1688262198961,6.79388725,1922.3,1921.9,15.35262705]
["bitfinex","ETHUSD",1688262199469,11.99605725,1922.3,1921.9,15.35262705]
["bitfinex","ETHUSD",1688262199764,11.99605725,1922.3,1921.9,20.06823875]
["bitfinex","ETHUSD",1688262201246,6.79388725,1922.3,1921.9,20.06823875]
["bitfinex","ETHUSD",1688262207163,11.99598725,1922.3,1921.9,20.06823875]
["bitfinex","ETHUSD",1688262207359,11.99598725,1922.3,1921.9,15.35262705]
["bitfinex","ETHUSD",1688262208546,6.79381725,1922.3,1921.9,1.94649705]
["bitfinex","ETHUSD",1688262208743,18.62748909,1922.3,1921.7,5.7494519]
["bitfinex","ETHUSD",1688262208964,20.52468909,1922.3,1921.6,15.07307628]
["bitfinex","ETHUSD",1688262209166,2.05246891,1922.2,1921.8,5.20332]
["bitfinex","ETHUSD",1688262209365,12.45749891,1922.2,1921.8,5.20332]
["bitfinex","ETHUSD",1688262209946,0.00320006,1922.1,1921.8,5.20332]
["bitfinex","ETHUSD",1688262210147,10.40877006,1922.1,1921.8,5.20332]
["bitfinex","ETHUSD",1688262210347,10.40877006,1922.1,1921.7,10.40723]
["bitfinex","ETHUSD",1688262210550,11.96267006,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1688262210764,11.96267006,1922.1,1921.7,10.40732]
["bitfinex","ETHUSD",1688262213350,11.96267006,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1688262213546,13.62430196,1922.1,1921.6,17.44615707]
["bitfinex","ETHUSD",1688262213841,13.62430196,1922.1,1921.6,12.24229707]
["bitfinex","ETHUSD",1688262214463,13.62430196,1922.1,1921.6,17.44628707]
["bitfinex","ETHUSD",1688262215939,13.62430196,1922.1,1921.6,20.04827707]
["bitfinex","ETHUSD",1688262217537,13.62430196,1922.1,1921.6,21.39927707]
["bitfinex","ETHUSD",1688262217738,0.00320006,1922.1,1922.0,1.346]
["bitfinex","ETHUSD",1688262217941,5.20087,1922.8,1922.0,20.66810374]
["bitfinex","ETHUSD",1688262218276,30.38,1923.1,1922.1,6.33922469]
["bitfinex","ETHUSD",1688262218277,5.20022,1923.0,1922.1,6.33922469]
["bitfinex","ETHUSD",1688262218572,5.20022,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1688262218778,0.520022,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688262218957,0.52291969,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688262221248,0.00289769,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688262221897,10.40021,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1688262222056,13.08773184,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1688262222881,0.00290628,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1688262226345,0.00290628,1923.0,1922.8,10.40148]
["bitfinex","ETHUSD",1688262227352,5.20312628,1923.0,1922.8,10.40148]
["bitfinex","ETHUSD",1688262227690,5.20312628,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1688262234489,0.00290628,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1688262235190,5.20312628,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1688262242530,14.31251709,1923.0,1922.5,3.4084]
["bitfinex","ETHUSD",1688262242681,14.31251709,1923.0,1922.5,8.60979]
["bitfinex","ETHUSD",1688262243372,15.85721709,1923.0,1922.5,8.60979]
["bitfinex","ETHUSD",1688262243997,15.85721709,1923.0,1922.5,13.81135]
["bitfinex","ETHUSD",1688262245178,15.85721709,1923.0,1922.5,16.41213]
["bitfinex","ETHUSD",1688262245788,15.85721709,1923.0,1922.5,18.188443]
["bitfinex","ETHUSD",1688262247416,14.54814628,1923.0,1922.5,18.188443]
["bitfinex","ETHUSD",1688262248379,14.54814628,1923.0,1922.5,16.41213]
["bitfinex","ETHUSD",1688262250608,14.54814628,1923.0,1922.4,6.55274]
["bitfinex","ETHUSD",1688262250609,2.68752184,1922.9,1922.4,6.55274]
["bitfinex","ETHUSD",1688262250913,10.40176,1922.8,1922.4,13.41259]
["bitfinex","ETHUSD",1688262251112,12.06516,1922.8,1922.4,13.41259]
["bitfinex","ETHUSD",1688262251811,0.00288051,1922.7,1922.4,13.41259]
["bitfinex","ETHUSD",1688262252017,5.20391051,1922.7,1922.4,13.41259]
["bitfinex","ETHUSD",1688262252820,0.00288051,1922.7,1922.4,16.0135]
["bitfinex","ETHUSD",1688262253420,0.00288051,1922.7,1922.4,18.10803261]
["bitfinex","ETHUSD",1688262255525,5.20392051,1922.7,1922.4,18.10803261]
["bitfinex","ETHUSD",1688262260744,0.00288051,1922.7,1922.4,18.10803261]
["bitfinex","ETHUSD",1688262262650,0.00288051,1922.7,1922.5,1.35]
["bitfinex","ETHUSD",1688262262829,0.00288051,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688262267138,0.00288051,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688262269574,0.00288051,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688262269743,0.00288051,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688262269945,16.74638184,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688262270145,18.67453557,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688262270344,18.67453557,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688262270774,18.67453557,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688262270954,0.0028891,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1688262271355,5.2036891,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1688262272673,5.2036891,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262273882,0.0028891,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262274688,5.2036491,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262274861,18.67457557,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688262275898,0.0028891,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262276362,0.0028891,1922.8,1922.6,14.30353]
["bitfinex","ETHUSD",1688262277078,5.21680914,1923.0,1922.6,14.30353]
["bitfinex","ETHUSD",1688262277391,15.70471098,1923.0,1922.6,10.40256]
["bitfinex","ETHUSD",1688262277899,0.00289769,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688262278190,10.40405769,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688262288030,15.69180953,1922.9,1922.4,6.8599]
["bitfinex","ETHUSD",1688262288186,1.56918095,1922.8,1922.4,5.20175]
["bitfinex","ETHUSD",1688262288392,5.20101,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1688262288612,5.20105,1922.7,1922.4,10.40358]
["bitfinex","ETHUSD",1688262288818,6.77008095,1922.8,1922.4,10.40358]
["bitfinex","ETHUSD",1688262289004,0.00287191,1922.6,1922.4,10.40358]
["bitfinex","ETHUSD",1688262289938,0.67700809,1922.7,1922.4,10.40358]
["bitfinex","ETHUSD",1688262290648,0.67700809,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1688262290818,0.00287191,1922.6,1922.4,5.20175]
["bitfinex","ETHUSD",1688262291833,0.67700809,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1688262292040,5.87802809,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1688262292840,0.00287191,1922.6,1922.4,5.20175]
["bitfinex","ETHUSD",1688262294058,11.07918809,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1688262294638,11.07918809,1922.7,1922.3,15.24825]
["bitfinex","ETHUSD",1688262294952,0.00287191,1922.6,1922.3,13.90425]
["bitfinex","ETHUSD",1688262296050,11.07929809,1922.7,1922.3,11.98842]
["bitfinex","ETHUSD",1688262296250,13.76681993,1922.7,1922.3,11.98842]
["bitfinex","ETHUSD",1688262297063,0.00287191,1922.6,1922.3,14.58947]
["bitfinex","ETHUSD",1688262297569,0.00287191,1922.6,1922.3,16.93512671]
["bitfinex","ETHUSD",1688262297872,5.20079,1922.8,1922.3,16.93512671]
["bitfinex","ETHUSD",1688262298977,0.00288051,1922.7,1922.3,16.93512671]
["bitfinex","ETHUSD",1688262299854,13.53781914,1922.9,1922.3,16.93512671]
["bitfinex","ETHUSD",1688262300055,16.22534098,1922.9,1922.3,16.93512671]
["bitfinex","ETHUSD",1688262300248,17.46519152,1922.9,1922.3,16.93512671]
["bitfinex","ETHUSD",1688262300869,0.0028891,1922.8,1922.3,16.93512671]
["bitfinex","ETHUSD",1688262303171,5.2036491,1922.8,1922.3,16.93512671]
["bitfinex","ETHUSD",1688262304084,2.68752184,1922.7,1922.3,1.5844]
["bitfinex","ETHUSD",1688262304287,10.40267,1922.6,1922.2,10.04093]
["bitfinex","ETHUSD",1688262304694,13.00331,1922.6,1922.2,1.8387]
["bitfinex","ETHUSD",1688262304901,0.00286332,1922.5,1922.2,1.8387]
["bitfinex","ETHUSD",1688262305411,5.20453332,1922.5,1922.2,1.8387]
["bitfinex","ETHUSD",1688262305554,6.40588965,1922.5,1922.2,1.8387]
["bitfinex","ETHUSD",1688262306403,11.60755965,1922.5,1922.2,1.8387]
["bitfinex","ETHUSD",1688262306619,11.60755965,1922.5,1922.2,12.51109971]
["bitfinex","ETHUSD",1688262306620,0.00286332,1922.5,1922.2,12.51109971]
["bitfinex","ETHUSD",1688262306764,0.00286332,1922.5,1922.2,13.85509971]
["bitfinex","ETHUSD",1688262306971,10.40282,1922.6,1922.2,13.85509971]
["bitfinex","ETHUSD",1688262307970,0.00286332,1922.5,1922.2,13.85509971]
["bitfinex","ETHUSD",1688262308171,5.20453332,1922.5,1922.2,13.85509971]
["bitfinex","ETHUSD",1688262311178,10.40620332,1922.5,1922.2,1.8387]
["bitfinex","ETHUSD",1688262311384,11.44679765,1922.5,1922.2,1.8387]
["bitfinex","ETHUSD",1688262312189,0.00286332,1922.5,1922.2,12.24342]
["bitfinex","ETHUSD",1688262312395,0.00286332,1922.5,1922.2,14.8446]
["bitfinex","ETHUSD",1688262312615,0.00286332,1922.5,1922.2,16.361]
["bitfinex","ETHUSD",1688262312817,5.20443332,1922.5,1922.2,16.361]
["bitfinex","ETHUSD",1688262316128,0.00286332,1922.5,1922.2,17.712]
["bitfinex","ETHUSD",1688262317395,0.00286332,1922.5,1922.2,20.043319]
["bitfinex","ETHUSD",1688262318530,5.20442332,1922.5,1922.2,20.043319]
["bitfinex","ETHUSD",1688262318696,5.20442332,1922.5,1922.2,17.712]
["bitfinex","ETHUSD",1688262323535,0.00286332,1922.5,1922.2,17.712]
["bitfinex","ETHUSD",1688262324631,0.00286332,1922.5,1922.2,16.361]
["bitfinex","ETHUSD",1688262327183,5.20443332,1922.5,1922.2,16.361]
["bitfinex","ETHUSD",1688262327395,5.20443332,1922.5,1922.2,7.04105]
["bitfinex","ETHUSD",1688262327693,10.40600332,1922.5,1922.2,7.04105]
["bitfinex","ETHUSD",1688262327855,11.15702557,1922.5,1922.2,7.04105]
["bitfinex","ETHUSD",1688262328784,11.15702557,1922.5,1922.1,8.20248]
["bitfinex","ETHUSD",1688262328960,5.20443332,1922.5,1922.2,10.4047]
["bitfinex","ETHUSD",1688262331290,10.40599332,1922.5,1922.2,10.4047]
["bitfinex","ETHUSD",1688262331497,5.20442332,1922.5,1922.2,10.4047]
["bitfinex","ETHUSD",1688262338810,0.00286332,1922.5,1922.2,13.00588]
["bitfinex","ETHUSD",1688262339574,0.00286332,1922.5,1922.2,14.58148]
["bitfinex","ETHUSD",1688262339975,12.03648914,1922.7,1922.2,14.58148]
["bitfinex","ETHUSD",1688262340186,1.20364891,1922.6,1922.2,14.58148]
["bitfinex","ETHUSD",1688262340484,12.03648914,1922.7,1922.2,14.58148]
["bitfinex","ETHUSD",1688262340909,0.0041244,1922.6,1922.2,14.58148]
["bitfinex","ETHUSD",1688262341907,6.83529914,1922.7,1922.2,14.58148]
["bitfinex","ETHUSD",1688262342911,0.0041244,1922.6,1922.2,14.58148]
["bitfinex","ETHUSD",1688262343603,5.2054344,1922.6,1922.2,14.58148]
["bitfinex","ETHUSD",1688262343786,0.52054344,1922.5,1922.2,10.4047]
["bitfinex","ETHUSD",1688262344881,0.00410735,1922.4,1922.2,10.4047]
["bitfinex","ETHUSD",1688262346691,0.00410735,1922.4,1922.2,5.20233]
["bitfinex","ETHUSD",1688262349296,10.40776735,1922.4,1922.0,8.39853]
["bitfinex","ETHUSD",1688262349497,14.36158743,1922.4,1922.1,0.90399845]
["bitfinex","ETHUSD",1688262349694,11.76067743,1922.4,1922.1,0.90399845]
["bitfinex","ETHUSD",1688262349894,11.76067743,1922.4,1922.1,6.10662845]
["bitfinex","ETHUSD",1688262350111,14.36158743,1922.4,1922.0,7.04758]
["bitfinex","ETHUSD",1688262350318,14.36158743,1922.4,1922.1,0.90400096]
["bitfinex","ETHUSD",1688262350513,11.76067743,1922.4,1922.1,0.90400096]
["bitfinex","ETHUSD",1688262351202,6.55884743,1922.4,1922.0,7.04764]
["bitfinex","ETHUSD",1688262351603,6.55884743,1922.4,1922.0,12.25055]
["bitfinex","ETHUSD",1688262353101,0.00410735,1922.4,1922.1,2.25400047]
["bitfinex","ETHUSD",1688262353292,0.00410735,1922.4,1922.2,14.35692]
["bitfinex","ETHUSD",1688262353488,0.00410735,1922.4,1922.2,15.99462]
["bitfinex","ETHUSD",1688262353915,1.8898,1922.8,1922.2,15.99462]
["bitfinex","ETHUSD",1688262354127,1.8898,1922.8,1922.2,17.97012]
["bitfinex","ETHUSD",1688262354128,0.31296505,1922.8,1922.2,17.97012]
["bitfinex","ETHUSD",1688262354896,0.00413293,1922.7,1922.2,17.97012]
["bitfinex","ETHUSD",1688262358197,0.00413293,1922.7,1922.3,0.90387697]
["bitfinex","ETHUSD",1688262358393,0.00413293,1922.7,1922.4,13.00442]
["bitfinex","ETHUSD",1688262405809,0.00413293,1922.7,1922.4,13.27215971]
["bitfinex","ETHUSD",1688262406029,3.89835349,1923.0,1922.5,2.67821597]
["bitfinex","ETHUSD",1688262406322,3.89835349,1923.0,1922.6,13.00291]
["bitfinex","ETHUSD",1688262406323,16.98651533,1923.0,1922.6,13.00291]
["bitfinex","ETHUSD",1688262406498,11.36071184,1923.0,1922.6,13.00291]
["bitfinex","ETHUSD",1688262406895,0.0039862,1922.9,1922.6,13.00291]
["bitfinex","ETHUSD",1688262415192,1.660488,1922.9,1922.6,13.00291]
["bitfinex","ETHUSD",1688262415527,1.660488,1922.9,1922.6,10.4023]
["bitfinex","ETHUSD",1688262417857,1.660488,1922.9,1922.3,3.0]
["bitfinex","ETHUSD",1688262417858,17.34933984,1922.9,1922.3,3.0]
["bitfinex","ETHUSD",1688262417990,20.31913984,1922.9,1922.2,10.14336]
["bitfinex","ETHUSD",1688262418187,5.20119,1922.7,1922.2,10.14341]
["bitfinex","ETHUSD",1688262418392,10.40238,1922.7,1922.2,4.9411]
["bitfinex","ETHUSD",1688262418628,5.20119,1922.7,1922.2,4.9411]
["bitfinex","ETHUSD",1688262419015,0.00396062,1922.6,1922.2,4.9411]
["bitfinex","ETHUSD",1688262420135,12.02517,1922.7,1922.2,10.14345]
["bitfinex","ETHUSD",1688262420363,1.202517,1922.6,1922.2,10.14345]
["bitfinex","ETHUSD",1688262420520,6.403817,1922.6,1922.2,8.20235]
["bitfinex","ETHUSD",1688262421077,0.00395209,1922.5,1922.2,3.0]
["bitfinex","ETHUSD",1688262422660,0.00395209,1922.5,1922.2,8.20233]
["bitfinex","ETHUSD",1688262424550,0.00395209,1922.5,1922.2,13.4047]
["bitfinex","ETHUSD",1688262425446,0.00395209,1922.5,1922.2,8.20233]
["bitfinex","ETHUSD",1688262425933,0.00395209,1922.5,1922.2,13.4047]
["bitfinex","ETHUSD",1688262426824,0.00395209,1922.5,1922.2,8.20233]
["bitfinex","ETHUSD",1688262428245,0.00395209,1922.5,1922.2,3.0]
["bitfinex","ETHUSD",1688262428460,5.7261073,1922.5,1922.1,3.6116]
["bitfinex","ETHUSD",1688262428676,10.9277373,1922.5,1922.1,8.81422]
["bitfinex","ETHUSD",1688262428838,5.7261073,1922.5,1922.1,14.01686]
["bitfinex","ETHUSD",1688262429036,5.7261073,1922.5,1922.1,12.07036]
["bitfinex","ETHUSD",1688262429233,7.4081073,1922.5,1922.1,12.07036]
["bitfinex","ETHUSD",1688262430983,7.4081073,1922.5,1922.1,14.67168]
["bitfinex","ETHUSD",1688262431582,7.4081073,1922.5,1922.1,12.07036]
["bitfinex","ETHUSD",1688262432767,12.6097373,1922.5,1922.1,12.07036]
["bitfinex","ETHUSD",1688262433945,12.6097373,1922.5,1922.1,6.86765]
["bitfinex","ETHUSD",1688262435165,12.6097373,1922.5,1922.1,12.07029]
["bitfinex","ETHUSD",1688262436056,12.6097373,1922.5,1922.1,14.67161]
["bitfinex","ETHUSD",1688262436245,6.88758209,1922.5,1922.1,14.67161]
["bitfinex","ETHUSD",1688262438458,6.88758209,1922.5,1922.1,12.07029]
["bitfinex","ETHUSD",1688262439467,12.08914209,1922.5,1922.1,12.07029]
["bitfinex","ETHUSD",1688262439837,12.08914209,1922.5,1922.1,1.6651]
["bitfinex","ETHUSD",1688262440468,12.08914209,1922.5,1922.1,6.8676]
["bitfinex","ETHUSD",1688262440634,13.75238921,1922.5,1922.1,12.07024]
["bitfinex","ETHUSD",1688262441266,13.75238921,1922.5,1922.1,6.8676]
["bitfinex","ETHUSD",1688262441473,13.75238921,1922.5,1922.1,1.6651]
["bitfinex","ETHUSD",1688262441635,13.75238921,1922.5,1922.1,6.86771]
["bitfinex","ETHUSD",1688262441836,8.55075921,1922.5,1922.1,12.07035]
["bitfinex","ETHUSD",1688262443170,13.75231921,1922.5,1922.1,6.86771]
["bitfinex","ETHUSD",1688262443372,1.37523192,1922.4,1922.1,6.86771]
["bitfinex","ETHUSD",1688262443573,6.57711192,1922.4,1922.1,6.86771]
["bitfinex","ETHUSD",1688262443937,0.00393503,1922.3,1922.1,6.86771]
["bitfinex","ETHUSD",1688262444682,0.00393503,1922.3,1922.0,10.07493]
["bitfinex","ETHUSD",1688262444843,0.00393503,1922.3,1922.1,5.20256]
["bitfinex","ETHUSD",1688262445171,0.00393503,1922.3,1922.1,10.4052]
["bitfinex","ETHUSD",1688262448176,0.00393503,1922.3,1922.1,5.20256]
["bitfinex","ETHUSD",1688262449647,0.00393503,1922.3,1922.0,13.91083]
["bitfinex","ETHUSD",1688262464386,10.40819503,1922.3,1921.9,7.10468182]
["bitfinex","ETHUSD",1688262464590,6.13327803,1922.3,1922.0,0.90398689]
["bitfinex","ETHUSD",1688262464811,6.13327803,1922.3,1922.0,6.10686689]
["bitfinex","ETHUSD",1688262465113,6.13327803,1922.3,1922.0,10.40579]
["bitfinex","ETHUSD",1688262466009,0.93117803,1922.3,1922.0,10.40579]
["bitfinex","ETHUSD",1688262466211,6.13333803,1922.3,1922.0,10.40579]
["bitfinex","ETHUSD",1688262469495,0.93117803,1922.3,1922.0,10.40579]
["bitfinex","ETHUSD",1688262469708,0.00393503,1922.3,1922.0,13.27497971]
["bitfinex","ETHUSD",1688262470714,0.00393503,1922.3,1922.0,14.62397971]
["bitfinex","ETHUSD",1688262471990,0.01654914,1922.5,1922.0,14.62397971]
["bitfinex","ETHUSD",1688262472315,5.21810914,1922.5,1922.0,14.62397971]
["bitfinex","ETHUSD",1688262472489,5.21811914,1922.5,1922.1,0.26773971]
["bitfinex","ETHUSD",1688262472690,11.46164605,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1688262472900,11.46164605,1922.5,1922.1,10.67268971]
["bitfinex","ETHUSD",1688262473097,5.20583356,1922.4,1922.1,5.47014971]
["bitfinex","ETHUSD",1688262473421,5.20583356,1922.4,1922.1,5.20241]
["bitfinex","ETHUSD",1688262473785,10.40772356,1922.4,1922.1,5.20241]
["bitfinex","ETHUSD",1688262475016,11.05643309,1922.4,1922.1,5.20241]
["bitfinex","ETHUSD",1688262475387,11.05643309,1922.4,1922.0,13.92082]
["bitfinex","ETHUSD",1688262476386,12.65003309,1922.4,1922.0,13.92082]
["bitfinex","ETHUSD",1688262478393,12.00132356,1922.4,1922.0,13.92082]
["bitfinex","ETHUSD",1688262481004,0.00394356,1922.4,1922.0,17.87227]
["bitfinex","ETHUSD",1688262481400,5.20580356,1922.4,1922.0,17.87227]
["bitfinex","ETHUSD",1688262481600,5.20580356,1922.4,1922.1,0.90397435]
["bitfinex","ETHUSD",1688262481818,5.20580356,1922.4,1922.2,10.40474]
["bitfinex","ETHUSD",1688262486096,0.00394356,1922.4,1922.2,10.40474]
["bitfinex","ETHUSD",1688262492704,0.00394356,1922.4,1922.2,13.00592]
["bitfinex","ETHUSD",1688262492912,6.76947914,1922.7,1922.3,1.300592]
["bitfinex","ETHUSD",1688262493234,6.76947914,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1688262494020,0.00396062,1922.6,1922.4,5.20177]
["bitfinex","ETHUSD",1688262495026,11.97061914,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1688262496140,0.00396062,1922.6,1922.4,5.20177]
["bitfinex","ETHUSD",1688262496449,5.20530062,1922.6,1922.4,5.20177]
["bitfinex","ETHUSD",1688262497751,0.00396062,1922.6,1922.5,1.351]
["bitfinex","ETHUSD",1688262497961,5.20027,1923.0,1922.5,14.3549]
["bitfinex","ETHUSD",1688262497962,12.03658,1923.0,1922.5,14.3549]
["bitfinex","ETHUSD",1688262498272,6.83617,1923.0,1922.5,14.3549]
["bitfinex","ETHUSD",1688262498421,5.20048,1922.9,1922.5,16.0202]
["bitfinex","ETHUSD",1688262498613,5.20048,1922.9,1922.5,14.6692]
["bitfinex","ETHUSD",1688262499017,0.00392661,1922.8,1922.5,12.06842]
["bitfinex","ETHUSD",1688262500252,10.40111,1922.9,1922.5,13.8308285]
["bitfinex","ETHUSD",1688262500960,0.00392661,1922.8,1922.5,13.8308285]
["bitfinex","ETHUSD",1688262501951,5.20468661,1922.8,1922.5,13.8308285]
["bitfinex","ETHUSD",1688262502175,5.20076,1922.8,1922.5,13.8308285]
["bitfinex","ETHUSD",1688262503021,0.00391809,1922.7,1922.5,13.8308285]
["bitfinex","ETHUSD",1688262503222,0.00391809,1922.7,1922.6,0.65836353]
["bitfinex","ETHUSD",1688262503423,0.00391809,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688262504034,5.20076,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1688262504957,0.00391809,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688262505738,0.00391809,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688262506123,5.20076,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262507056,0.00391809,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688262508034,5.20076,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262509049,0.00391809,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688262509924,5.20076,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262510962,0.00391809,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688262512061,10.40164,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262512361,5.20076,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262513060,0.00391809,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688262514153,5.20076,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262514329,5.20076,1922.8,1922.6,11.702892]
["bitfinex","ETHUSD",1688262514843,10.4013,1922.9,1922.6,11.702892]
["bitfinex","ETHUSD",1688262515157,0.00391809,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688262516065,10.4013,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688262516832,5.20064,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688262517032,0.00392661,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688262517464,0.00392661,1922.8,1922.6,13.0032]
["bitfinex","ETHUSD",1688262518168,5.20064,1922.9,1922.6,13.0032]
["bitfinex","ETHUSD",1688262518868,0.01654914,1923.1,1922.6,13.0032]
["bitfinex","ETHUSD",1688262519065,0.00392661,1922.8,1922.6,14.6399]
["bitfinex","ETHUSD",1688262520169,12.00423914,1923.1,1922.6,14.6399]
["bitfinex","ETHUSD",1688262520363,13.64094941,1923.1,1922.6,14.6399]
["bitfinex","ETHUSD",1688262520948,0.00394365,1923.0,1922.6,14.6399]
["bitfinex","ETHUSD",1688262521450,5.20415365,1923.0,1922.6,14.6399]
["bitfinex","ETHUSD",1688262524953,0.00394365,1923.0,1922.6,14.6399]
["bitfinex","ETHUSD",1688262525156,0.00394365,1923.0,1922.6,15.9839]
["bitfinex","ETHUSD",1688262525358,0.00394365,1923.0,1922.7,1.59839]
["bitfinex","ETHUSD",1688262525669,0.00394365,1923.0,1922.8,13.00185]
["bitfinex","ETHUSD",1688262525975,1.6463,1923.2,1922.8,13.00185]
["bitfinex","ETHUSD",1688262526267,6.846,1923.2,1922.8,13.00185]
["bitfinex","ETHUSD",1688262527068,0.00395217,1923.1,1922.8,13.00185]
["bitfinex","ETHUSD",1688262532390,0.00395217,1923.1,1922.8,14.453835]
["bitfinex","ETHUSD",1688262533250,0.00395217,1923.1,1922.8,13.00185]
["bitfinex","ETHUSD",1688262538608,0.00395217,1923.1,1922.8,10.40148]
["bitfinex","ETHUSD",1688262541514,0.00395217,1923.1,1922.8,13.00185]
["bitfinex","ETHUSD",1688262542029,12.24017,1923.3,1922.8,14.64285]
["bitfinex","ETHUSD",1688262542884,7.0406,1923.3,1922.8,14.64285]
["bitfinex","ETHUSD",1688262543127,0.00396069,1923.2,1922.9,1.464285]
["bitfinex","ETHUSD",1688262543308,0.00396069,1923.2,1923.0,10.4004]
["bitfinex","ETHUSD",1688262546321,5.20366069,1923.2,1923.0,10.4004]
["bitfinex","ETHUSD",1688262546526,0.00396069,1923.2,1923.0,10.4004]
["bitfinex","ETHUSD",1688262551252,0.00396069,1923.2,1923.0,13.0005]
["bitfinex","ETHUSD",1688262552440,0.00396069,1923.2,1923.0,12.99723854]
["bitfinex","ETHUSD",1688262553425,0.00396069,1923.2,1923.0,10.39713854]
["bitfinex","ETHUSD",1688262554645,0.00396069,1923.2,1923.0,12.99723854]
["bitfinex","ETHUSD",1688262555850,0.00396069,1923.2,1923.0,10.39713854]
["bitfinex","ETHUSD",1688262556154,0.00396069,1923.2,1923.0,12.99723854]
["bitfinex","ETHUSD",1688262556343,0.00396069,1923.2,1923.0,14.29696239]
["bitfinex","ETHUSD",1688262556931,0.00396069,1923.2,1923.0,15.88536239]
["bitfinex","ETHUSD",1688262557139,6.887,1923.5,1923.0,15.88536239]
["bitfinex","ETHUSD",1688262557343,6.887,1923.5,1923.0,14.58563854]
["bitfinex","ETHUSD",1688262558140,0.00397772,1923.4,1923.0,14.58563854]
["bitfinex","ETHUSD",1688262562260,0.00397772,1923.4,1923.0,12.99723854]
["bitfinex","ETHUSD",1688262562641,0.00397772,1923.4,1923.0,14.63493854]
["bitfinex","ETHUSD",1688262565377,5.20312772,1923.4,1923.0,14.63493854]
["bitfinex","ETHUSD",1688262565558,5.20312772,1923.4,1923.0,5.19693854]
["bitfinex","ETHUSD",1688262565559,0.52031277,1923.3,1923.0,5.19693854]
["bitfinex","ETHUSD",1688262565736,0.52031277,1923.3,1923.0,5.20014]
["bitfinex","ETHUSD",1688262565737,5.71974277,1923.3,1923.0,5.20014]
["bitfinex","ETHUSD",1688262566162,0.00381262,1923.2,1923.0,5.20014]
["bitfinex","ETHUSD",1688262566868,5.20355262,1923.2,1922.9,5.20036]
["bitfinex","ETHUSD",1688262567179,5.20355262,1923.2,1922.8,10.40115]
["bitfinex","ETHUSD",1688262567485,5.20355262,1923.2,1922.8,5.20055]
["bitfinex","ETHUSD",1688262567486,0.52035526,1923.1,1922.8,5.20055]
["bitfinex","ETHUSD",1688262568081,0.52035526,1923.1,1922.8,10.40129]
["bitfinex","ETHUSD",1688262570059,0.00379558,1923.0,1922.8,10.40129]
["bitfinex","ETHUSD",1688262570557,0.00379558,1923.0,1922.8,10.40145]
["bitfinex","ETHUSD",1688262573191,7.00654,1923.2,1922.8,10.40145]
["bitfinex","ETHUSD",1688262573384,0.700654,1923.1,1922.8,10.40145]
["bitfinex","ETHUSD",1688262574159,0.00379558,1923.0,1922.8,10.40145]
["bitfinex","ETHUSD",1688262575494,0.00379558,1923.0,1922.8,13.00182]
["bitfinex","ETHUSD",1688262577706,0.00379558,1923.0,1922.8,10.40145]
["bitfinex","ETHUSD",1688262595673,0.00379558,1923.0,1922.7,4.5249]
["bitfinex","ETHUSD",1688262595869,0.00379558,1923.0,1922.6,1.8095]
["bitfinex","ETHUSD",1688262595870,5.20399558,1923.0,1922.6,1.8095]
["bitfinex","ETHUSD",1688262596071,5.2002,1923.0,1922.6,7.01077]
["bitfinex","ETHUSD",1688262596233,12.03169,1923.1,1922.6,7.01077]
["bitfinex","ETHUSD",1688262596440,13.810624,1923.1,1922.6,7.01077]
["bitfinex","ETHUSD",1688262596670,13.810624,1923.1,1922.6,8.63097]
["bitfinex","ETHUSD",1688262596835,13.810624,1923.1,1922.6,13.83225]
["bitfinex","ETHUSD",1688262597040,0.00379558,1923.0,1922.6,14.24996923]
["bitfinex","ETHUSD",1688262597252,5.20400558,1923.0,1922.6,14.24996923]
["bitfinex","ETHUSD",1688262597458,5.20400558,1923.0,1922.6,9.04868923]
["bitfinex","ETHUSD",1688262597664,10.40421558,1923.0,1922.6,9.04868923]
["bitfinex","ETHUSD",1688262598244,10.40421558,1923.0,1922.6,14.24996923]
["bitfinex","ETHUSD",1688262599185,12.08141558,1923.0,1922.6,14.24996923]
["bitfinex","ETHUSD",1688262599563,13.72745154,1923.0,1922.6,3.4297]
["bitfinex","ETHUSD",1688262599745,13.72745154,1923.0,1922.6,1.6202]
["bitfinex","ETHUSD",1688262600262,18.68087338,1923.0,1922.3,2.60101]
["bitfinex","ETHUSD",1688262600458,7.57580918,1922.9,1922.4,1.57]
["bitfinex","ETHUSD",1688262600661,10.40176,1922.8,1922.4,11.97346]
["bitfinex","ETHUSD",1688262601055,0.00377002,1922.7,1922.4,6.77163]
["bitfinex","ETHUSD",1688262601266,5.20497002,1922.7,1922.4,11.97346]
["bitfinex","ETHUSD",1688262601449,6.50559202,1922.7,1922.4,11.97346]
["bitfinex","ETHUSD",1688262603764,11.70679202,1922.7,1922.4,11.97346]
["bitfinex","ETHUSD",1688262603970,11.70679202,1922.7,1922.4,5.20163]
["bitfinex","ETHUSD",1688262604171,11.70679202,1922.7,1922.3,14.37676996]
["bitfinex","ETHUSD",1688262604378,11.70679202,1922.7,1922.3,0.41334996]
["bitfinex","ETHUSD",1688262604692,1.1706792,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1688262604885,1.1706792,1922.6,1922.3,10.40419]
["bitfinex","ETHUSD",1688262604886,6.3720792,1922.6,1922.3,10.40419]
["bitfinex","ETHUSD",1688262605051,0.00375297,1922.5,1922.3,10.40419]
["bitfinex","ETHUSD",1688262608384,0.00375297,1922.5,1922.3,5.20209]
["bitfinex","ETHUSD",1688262609390,0.00375297,1922.5,1922.3,10.40419]
["bitfinex","ETHUSD",1688262609994,0.00375297,1922.5,1922.3,5.20209]
["bitfinex","ETHUSD",1688262611567,0.00375297,1922.5,1922.3,10.40419]
["bitfinex","ETHUSD",1688262612374,0.00375297,1922.5,1922.3,5.20209]
["bitfinex","ETHUSD",1688262612758,0.00375297,1922.5,1922.2,8.48165982]
["bitfinex","ETHUSD",1688262612959,0.00375297,1922.5,1922.2,12.33286982]
["bitfinex","ETHUSD",1688262613372,5.20532297,1922.5,1922.2,12.33286982]
["bitfinex","ETHUSD",1688262614391,0.00375297,1922.5,1922.2,12.33286982]
["bitfinex","ETHUSD",1688262614767,5.20537297,1922.5,1922.2,12.33286982]
["bitfinex","ETHUSD",1688262615786,0.00375297,1922.5,1922.2,12.33286982]
["bitfinex","ETHUSD",1688262616378,5.20532297,1922.5,1922.2,12.33286982]
["bitfinex","ETHUSD",1688262616576,0.00375297,1922.5,1922.2,14.93404982]
["bitfinex","ETHUSD",1688262617801,0.00375297,1922.5,1922.3,0.005202]
["bitfinex","ETHUSD",1688262617973,0.00375297,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1688262619574,0.00375297,1922.5,1922.4,10.40366]
["bitfinex","ETHUSD",1688262619769,0.00375297,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1688262620785,5.20531297,1922.5,1922.3,10.409132]
["bitfinex","ETHUSD",1688262620970,0.00375297,1922.5,1922.3,10.409132]
["bitfinex","ETHUSD",1688262621299,5.20537297,1922.5,1922.3,10.409132]
["bitfinex","ETHUSD",1688262621602,0.00375297,1922.5,1922.3,13.010182]
["bitfinex","ETHUSD",1688262621897,0.00375297,1922.5,1922.3,10.409132]
["bitfinex","ETHUSD",1688262624906,5.20531297,1922.5,1922.3,10.409132]
["bitfinex","ETHUSD",1688262642187,11.60577427,1922.5,1922.3,0.005202]
["bitfinex","ETHUSD",1688262643312,13.22617427,1922.5,1922.3,0.005202]
["bitfinex","ETHUSD",1688262646827,15.82695427,1922.5,1922.3,0.005202]
["bitfinex","ETHUSD",1688262649505,13.22617427,1922.5,1922.3,0.005202]
["bitfinex","ETHUSD",1688262649702,1.32261743,1922.4,1922.3,0.005202]
["bitfinex","ETHUSD",1688262649906,6.52444743,1922.4,1922.3,0.005202]
["bitfinex","ETHUSD",1688262650116,1.32261743,1922.4,1922.3,0.005202]
["bitfinex","ETHUSD",1688262650423,1.32725417,1922.4,1922.3,5.207302]
["bitfinex","ETHUSD",1688262651404,1.32725417,1922.4,1922.3,0.005202]
["bitfinex","ETHUSD",1688262653127,11.57591417,1922.4,1922.3,0.005202]
["bitfinex","ETHUSD",1688262653330,14.17682417,1922.4,1922.3,0.005202]
["bitfinex","ETHUSD",1688262653528,2.85955417,1922.4,1922.3,0.005202]
["bitfinex","ETHUSD",1688262653698,13.26321417,1922.4,1922.3,0.005202]
["bitfinex","ETHUSD",1688262654329,22.05164601,1922.4,1921.7,1.75986801]
["bitfinex","ETHUSD",1688262654490,15.60774,1922.2,1921.4,3.57486261]
["bitfinex","ETHUSD",1688262654695,15.60774,1922.2,1921.3,0.5878311]
["bitfinex","ETHUSD",1688262654696,20.81305,1921.9,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262655029,3.62,1922.1,1921.3,10.4515192]
["bitfinex","ETHUSD",1688262655234,0.00462315,1921.8,1921.5,13.01052]
["bitfinex","ETHUSD",1688262655397,10.41166315,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688262655610,10.41166315,1921.8,1921.4,12.27437]
["bitfinex","ETHUSD",1688262655807,10.41166315,1921.8,1921.4,14.11403011]
["bitfinex","ETHUSD",1688262656208,0.01654914,1921.7,1921.3,1.6229692]
["bitfinex","ETHUSD",1688262656398,0.01654914,1921.7,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262656399,10.4081,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262656733,13.01009,1921.6,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262657109,0.00458592,1921.5,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262657300,13.01132,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262658132,13.01589743,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262661906,14.36189743,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262662102,13.01589743,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262662550,17.04741927,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262662848,22.25194927,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262664351,22.26849841,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262664548,25.11756525,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262667553,31.23756525,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262667841,31.71756525,1921.4,1921.3,0.0419692]
["bitfinex","ETHUSD",1688262668046,1.351,1921.2,1921.1,0.0054527]
["bitfinex","ETHUSD",1688262668221,29.32984184,1921.2,1921.1,0.0054527]
["bitfinex","ETHUSD",1688262668427,33.35379702,1921.2,1921.1,0.0054527]
["bitfinex","ETHUSD",1688262669349,33.35812839,1921.2,1921.1,0.0054527]
["bitfinex","ETHUSD",1688262669742,32.00712839,1921.2,1921.1,0.0054527]
["bitfinex","ETHUSD",1688262673518,32.48712839,1921.2,1921.1,0.0054527]
["bitfinex","ETHUSD",1688262674356,33.83812839,1921.2,1921.1,0.0054527]
["bitfinex","ETHUSD",1688262674555,36.83812839,1921.2,1921.1,0.0054527]
["bitfinex","ETHUSD",1688262674854,20.82248,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262675055,27.16500875,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262675657,30.16500875,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262676160,30.16931151,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262677162,24.96369151,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262677338,26.31469151,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262677662,5.20992276,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262677868,10.41554276,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262685769,5.20992276,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262686757,10.41554276,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262687496,5.20992276,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262687696,10.41554276,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262687877,5.20992276,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262689857,0.00430276,1921.0,1920.9,5.30589]
["bitfinex","ETHUSD",1688262690095,5.2052,1921.2,1920.9,5.30589]
["bitfinex","ETHUSD",1688262690385,5.20537,1921.1,1920.9,5.30589]
["bitfinex","ETHUSD",1688262691178,0.00431439,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262692890,0.00431439,1921.0,1920.9,5.30589]
["bitfinex","ETHUSD",1688262693089,2.61895914,1921.3,1920.9,5.30589]
["bitfinex","ETHUSD",1688262693393,5.20549,1921.1,1920.9,5.30589]
["bitfinex","ETHUSD",1688262693771,10.41107,1921.1,1920.9,5.30589]
["bitfinex","ETHUSD",1688262694294,0.00431439,1921.0,1920.9,5.30589]
["bitfinex","ETHUSD",1688262694675,5.20993439,1921.0,1920.9,5.30589]
["bitfinex","ETHUSD",1688262695362,5.20993439,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262700797,5.20993439,1921.0,1920.9,5.30589]
["bitfinex","ETHUSD",1688262702966,0.00431439,1921.0,1920.9,5.30589]
["bitfinex","ETHUSD",1688262703778,0.00431439,1921.0,1920.9,15.36525858]
["bitfinex","ETHUSD",1688262704075,5.20465,1921.4,1920.9,15.36525858]
["bitfinex","ETHUSD",1688262704280,5.20465,1921.4,1920.9,13.11472]
["bitfinex","ETHUSD",1688262704509,10.40927,1921.4,1920.9,14.63452]
["bitfinex","ETHUSD",1688262704707,10.40927,1921.4,1921.1,1.351]
["bitfinex","ETHUSD",1688262705000,10.40927,1921.4,1921.1,11.76145]
["bitfinex","ETHUSD",1688262705200,0.00434034,1921.3,1921.1,11.76145]
["bitfinex","ETHUSD",1688262706311,0.00434034,1921.3,1921.1,14.36412]
["bitfinex","ETHUSD",1688262708890,0.00434034,1921.3,1921.1,11.76145]
["bitfinex","ETHUSD",1688262709413,0.00434034,1921.3,1921.1,10.41045]
["bitfinex","ETHUSD",1688262713787,0.00434034,1921.3,1921.1,10.36045]
["bitfinex","ETHUSD",1688262721442,5.20915034,1921.3,1921.1,10.36045]
["bitfinex","ETHUSD",1688262722514,5.20915034,1921.3,1921.1,5.15512]
["bitfinex","ETHUSD",1688262727303,5.20915034,1921.3,1921.1,10.36047]
["bitfinex","ETHUSD",1688262727500,0.00434034,1921.3,1921.1,18.211137]
["bitfinex","ETHUSD",1688262728128,6.79491,1921.6,1921.1,18.211137]
["bitfinex","ETHUSD",1688262728336,6.79491,1921.6,1921.1,16.91481]
["bitfinex","ETHUSD",1688262728641,6.79491,1921.6,1921.1,14.31214]
["bitfinex","ETHUSD",1688262729134,0.00419485,1921.5,1921.1,14.31214]
["bitfinex","ETHUSD",1688262729355,0.00419485,1921.5,1921.4,13.01132]
["bitfinex","ETHUSD",1688262730224,5.20378,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688262730524,6.403246,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688262731130,0.00420334,1921.6,1921.4,10.40906]
["bitfinex","ETHUSD",1688262732130,11.607116,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688262733107,0.00420334,1921.6,1921.4,10.40906]
["bitfinex","ETHUSD",1688262734124,11.607116,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688262735214,0.00420334,1921.6,1921.4,10.40906]
["bitfinex","ETHUSD",1688262736115,11.607116,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688262736864,6.403246,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688262737035,5.20378,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688262737237,0.00420334,1921.6,1921.4,10.40906]
["bitfinex","ETHUSD",1688262738116,10.40775,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688262739271,0.00420334,1921.6,1921.4,10.40906]
["bitfinex","ETHUSD",1688262739936,0.00420334,1921.6,1921.4,13.01132]
["bitfinex","ETHUSD",1688262740245,6.7909,1921.8,1921.4,13.01132]
["bitfinex","ETHUSD",1688262741172,0.00421183,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688262741521,5.20793183,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688262741751,5.20793183,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688262741953,5.20793183,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1688262744258,10.41165183,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1688262753564,10.41165183,1921.7,1921.3,11.96674]
["bitfinex","ETHUSD",1688262754964,2.68752184,1921.6,1921.0,4.3690351]
["bitfinex","ETHUSD",1688262755262,13.01106,1921.5,1920.9,5.30588]
["bitfinex","ETHUSD",1688262755442,13.01235,1921.3,1920.9,0.1]
["bitfinex","ETHUSD",1688262755764,13.01235,1921.3,1920.9,10.51175]
["bitfinex","ETHUSD",1688262756131,0.00416939,1921.2,1920.9,10.51175]
["bitfinex","ETHUSD",1688262756452,5.20535,1921.1,1920.9,10.51175]
["bitfinex","ETHUSD",1688262758059,5.20930939,1921.2,1920.9,10.51175]
["bitfinex","ETHUSD",1688262758362,2.68752184,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688262758561,10.41124,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262758743,5.20562,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262759131,10.41124,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262759666,5.29026184,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688262759667,2.68752184,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688262759865,5.20562,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262760365,13.10291424,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262760726,15.70572424,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262760932,13.10291424,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262763281,17.05172424,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262763430,19.39368489,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262763961,22.51368489,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262764159,23.01023403,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262765474,22.53023403,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262768535,23.01023403,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262770455,22.53023403,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262776162,21.18423403,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262777281,18.58142403,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262777482,18.56487489,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262777785,21.16768489,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262778471,18.04768489,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262778779,13.10291424,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262782464,15.70572424,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262783402,10.4153924,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262783698,0.0041524,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688262784195,0.0041524,1921.0,1920.9,6.65189]
["bitfinex","ETHUSD",1688262784397,0.0041524,1921.0,1920.9,15.135909]
["bitfinex","ETHUSD",1688262784603,0.0041524,1921.0,1920.9,18.751409]
["bitfinex","ETHUSD",1688262785098,5.20484,1921.3,1920.9,18.751409]
["bitfinex","ETHUSD",1688262785307,5.20484,1921.3,1921.1,1.346]
["bitfinex","ETHUSD",1688262785502,5.20484,1921.3,1921.1,11.75645]
["bitfinex","ETHUSD",1688262786294,0.00400801,1921.2,1921.1,11.75645]
["bitfinex","ETHUSD",1688262788668,0.00400801,1921.2,1921.1,6.55112]
["bitfinex","ETHUSD",1688262789095,0.00400801,1921.2,1921.1,1.346]
["bitfinex","ETHUSD",1688262789299,0.00400801,1921.2,1921.0,6.55654]
["bitfinex","ETHUSD",1688262790305,5.20915801,1921.2,1921.0,6.55654]
["bitfinex","ETHUSD",1688262792083,5.20915801,1921.2,1921.0,11.76216]
["bitfinex","ETHUSD",1688262796711,5.20915801,1921.2,1921.0,10.41116]
["bitfinex","ETHUSD",1688262797808,5.20915801,1921.2,1921.0,5.20554]
["bitfinex","ETHUSD",1688262799796,5.20915801,1921.2,1921.0,10.41116]
["bitfinex","ETHUSD",1688262802819,6.25055781,1921.2,1920.9,10.17226]
["bitfinex","ETHUSD",1688262802999,11.45570781,1921.2,1920.9,1.9779]
["bitfinex","ETHUSD",1688262803307,11.45570781,1921.2,1920.8,0.1]
["bitfinex","ETHUSD",1688262803308,16.74576965,1921.2,1920.8,0.1]
["bitfinex","ETHUSD",1688262803509,5.20562,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688262804199,0.00398254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262808231,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262808405,0.00398254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262808605,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262808913,0.00398254,1920.9,1920.8,5.30616]
["bitfinex","ETHUSD",1688262809531,0.00398254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262810340,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262810698,11.45732379,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262811907,6.25143379,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262812111,11.45732379,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262812816,6.25143379,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262815324,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262823563,10.41576254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262823866,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262825753,10.41576254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262826156,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262827224,10.41576254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262827622,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262828073,10.41576254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262828767,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262829073,10.41576254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262829223,5.20987254,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262836370,6.25143679,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262836568,19.86778863,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262836771,21.69878863,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262837170,19.86778863,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262839163,19.86209003,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262839868,16.74209003,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262840264,16.74591939,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262840593,5.2080033,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262841483,10.4138933,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262842298,0.00382936,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262843297,0.00382936,1920.9,1920.8,10.51232]
["bitfinex","ETHUSD",1688262843602,0.00382936,1920.9,1920.8,11.968973]
["bitfinex","ETHUSD",1688262844160,10.41097,1921.1,1920.8,11.968973]
["bitfinex","ETHUSD",1688262845290,0.00383785,1921.0,1920.8,11.968973]
["bitfinex","ETHUSD",1688262845467,0.00383785,1921.0,1920.8,6.762813]
["bitfinex","ETHUSD",1688262846602,5.20953785,1921.0,1920.8,11.968973]
["bitfinex","ETHUSD",1688262847294,5.20953785,1921.0,1920.8,6.762813]
["bitfinex","ETHUSD",1688262847500,10.41523785,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688262852953,15.70556969,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688262866324,2.68752184,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262866524,15.70224184,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262866825,17.84513581,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262867225,17.84882755,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262867414,20.96882755,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262868004,21.44882755,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262870002,21.46537669,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262870193,21.44882755,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262870400,0.00369174,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262870707,5.20958174,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262872226,10.41547174,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262872630,0.00369174,1920.9,1920.8,5.30616]
["bitfinex","ETHUSD",1688262872979,0.00369174,1920.9,1920.8,10.51232]
["bitfinex","ETHUSD",1688262873258,10.41093,1921.1,1920.8,7.978712]
["bitfinex","ETHUSD",1688262874116,0.00356281,1921.0,1920.8,7.978712]
["bitfinex","ETHUSD",1688262874519,5.20921281,1921.0,1920.8,7.978712]
["bitfinex","ETHUSD",1688262875463,0.00356281,1921.0,1920.8,7.978712]
["bitfinex","ETHUSD",1688262875683,0.00356281,1921.0,1920.8,13.184872]
["bitfinex","ETHUSD",1688262875840,5.20921281,1921.0,1920.9,1.3184872]
["bitfinex","ETHUSD",1688262880486,5.20921281,1921.0,1920.8,11.86332]
["bitfinex","ETHUSD",1688262882374,0.00356281,1921.0,1920.8,11.86332]
["bitfinex","ETHUSD",1688262885195,5.2052,1921.2,1920.8,11.86332]
["bitfinex","ETHUSD",1688262885353,10.41054,1921.2,1920.8,11.86332]
["bitfinex","ETHUSD",1688262886186,0.00357131,1921.1,1920.8,11.86332]
["bitfinex","ETHUSD",1688262886377,5.20896131,1921.1,1920.8,13.309973]
["bitfinex","ETHUSD",1688262886798,0.00357131,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688262886945,0.00357131,1921.1,1921.0,17.36505]
["bitfinex","ETHUSD",1688262887146,5.20411,1921.6,1921.0,17.36505]
["bitfinex","ETHUSD",1688262887462,5.20411,1921.6,1921.2,13.01235]
["bitfinex","ETHUSD",1688262887990,5.20411,1921.6,1921.4,1.349]
["bitfinex","ETHUSD",1688262888177,5.20411,1921.6,1921.4,11.75781]
["bitfinex","ETHUSD",1688262888178,0.00347183,1921.5,1921.4,11.75781]
["bitfinex","ETHUSD",1688262888859,0.00347183,1921.5,1921.4,14.36007]
["bitfinex","ETHUSD",1688262889264,5.2036,1921.8,1921.4,14.36007]
["bitfinex","ETHUSD",1688262889468,5.2036,1921.8,1921.4,16.056317]
["bitfinex","ETHUSD",1688262890179,5.2072188,1921.7,1921.4,16.056317]
["bitfinex","ETHUSD",1688262893198,10.4109788,1921.7,1921.3,8.43648]
["bitfinex","ETHUSD",1688262893406,10.4109788,1921.7,1921.3,7.08748]
["bitfinex","ETHUSD",1688262893761,13.0128388,1921.7,1921.3,7.08748]
["bitfinex","ETHUSD",1688262895565,13.0128388,1921.7,1921.3,1.8828]
["bitfinex","ETHUSD",1688262895784,13.0128388,1921.7,1921.3,7.0876]
["bitfinex","ETHUSD",1688262896091,15.70036064,1921.7,1921.2,10.40989]
["bitfinex","ETHUSD",1688262896384,17.35512452,1921.7,1921.2,10.40986]
["bitfinex","ETHUSD",1688262897257,15.70036064,1921.7,1921.2,10.40986]
["bitfinex","ETHUSD",1688262897472,15.70036064,1921.7,1921.2,13.0124]
["bitfinex","ETHUSD",1688262903884,13.01093,1921.5,1921.1,3.734205]
["bitfinex","ETHUSD",1688262904056,13.09632184,1921.5,1921.1,1.9977]
["bitfinex","ETHUSD",1688262904387,15.69845184,1921.5,1921.0,10.41106]
["bitfinex","ETHUSD",1688262904557,17.51415184,1921.5,1921.0,10.41106]
["bitfinex","ETHUSD",1688262904757,17.51415184,1921.5,1921.0,12.07209324]
["bitfinex","ETHUSD",1688262905169,0.00346334,1921.4,1921.0,12.07209324]
["bitfinex","ETHUSD",1688262905379,5.20482,1921.3,1921.0,12.07209324]
["bitfinex","ETHUSD",1688262905618,5.20482,1921.3,1921.0,14.67490324]
["bitfinex","ETHUSD",1688262906004,11.96258334,1921.4,1921.0,14.67490324]
["bitfinex","ETHUSD",1688262906174,0.00344636,1921.2,1921.0,14.67490324]
["bitfinex","ETHUSD",1688262906361,0.00344636,1921.2,1921.1,1.46749032]
["bitfinex","ETHUSD",1688262906561,0.00344636,1921.2,1921.1,11.87819032]
["bitfinex","ETHUSD",1688262907291,11.95912,1921.4,1921.1,11.87819032]
["bitfinex","ETHUSD",1688262907497,11.95912,1921.4,1921.1,10.4107]
["bitfinex","ETHUSD",1688262908293,0.00345485,1921.3,1921.1,10.4107]
["bitfinex","ETHUSD",1688262908467,5.20833485,1921.3,1921.1,10.4107]
["bitfinex","ETHUSD",1688262908667,5.20833485,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1688262909446,5.20833485,1921.3,1920.9,1.8225]
["bitfinex","ETHUSD",1688262909447,10.41321485,1921.3,1920.9,1.8225]
["bitfinex","ETHUSD",1688262909740,10.41321485,1921.3,1920.9,7.02838]
["bitfinex","ETHUSD",1688262910594,5.20833485,1921.3,1920.9,7.02838]
["bitfinex","ETHUSD",1688262911022,5.20833485,1921.3,1920.9,12.23427]
["bitfinex","ETHUSD",1688262911532,10.41313485,1921.3,1920.9,12.23427]
["bitfinex","ETHUSD",1688262911829,10.41305485,1921.3,1920.9,12.23427]
["bitfinex","ETHUSD",1688262912604,10.41305485,1921.3,1920.9,7.02838]
["bitfinex","ETHUSD",1688262914192,13.01545485,1921.3,1920.9,1.8225]
["bitfinex","ETHUSD",1688262914424,13.01545485,1921.3,1920.8,12.14347]
["bitfinex","ETHUSD",1688262914627,13.01545485,1921.3,1920.8,13.492717]
["bitfinex","ETHUSD",1688262916531,13.01545485,1921.3,1920.8,3.080647]
["bitfinex","ETHUSD",1688262916532,15.70297669,1921.3,1920.8,3.080647]
["bitfinex","ETHUSD",1688262917510,15.70297669,1921.3,1920.8,8.286797]
["bitfinex","ETHUSD",1688262919123,15.70297669,1921.3,1920.8,13.492957]
["bitfinex","ETHUSD",1688262920732,15.70297669,1921.3,1920.8,8.286797]
["bitfinex","ETHUSD",1688262921156,17.69014027,1921.3,1920.8,0.1]
["bitfinex","ETHUSD",1688262921357,2.68752184,1921.2,1920.8,0.1]
["bitfinex","ETHUSD",1688262921666,13.0135,1921.1,1920.8,0.1]
["bitfinex","ETHUSD",1688262922258,0.00342938,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688262922458,5.20589,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262922871,10.41178,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262923466,10.41520089,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262923627,14.40452382,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262923834,17.00746382,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262924180,20.12746382,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262924327,21.47446382,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262924856,20.14401296,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262934765,25.46401296,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688262937198,25.46401296,1920.9,1920.6,0.103283]
["bitfinex","ETHUSD",1688262937359,16.97028,1920.7,1920.6,0.103283]
["bitfinex","ETHUSD",1688262937554,20.15780184,1920.7,1920.6,0.103283]
["bitfinex","ETHUSD",1688262937791,20.15780184,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262937792,23.63780184,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262938291,23.64184407,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262938593,19.68763407,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262938793,22.17134961,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262941070,22.18789875,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262945965,22.60196419,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262946387,22.18789875,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262946897,0.00404223,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262947078,5.21047223,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262947278,10.41690223,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262947581,13.02011223,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262951064,10.41690223,1920.7,1920.6,3e-06]
["bitfinex","ETHUSD",1688262951290,0.00404223,1920.7,1920.6,5.206703]
["bitfinex","ETHUSD",1688262951507,0.00404223,1920.7,1920.6,12.4290733]
["bitfinex","ETHUSD",1688262954380,5.20601,1920.9,1920.6,12.4290733]
["bitfinex","ETHUSD",1688262954586,5.20601,1920.9,1920.7,1.351]
["bitfinex","ETHUSD",1688262954885,5.20601,1920.9,1920.7,6.55728]
["bitfinex","ETHUSD",1688262955286,0.00392168,1920.8,1920.7,6.55728]
["bitfinex","ETHUSD",1688262958177,0.00392168,1920.8,1920.7,11.76371]
["bitfinex","ETHUSD",1688262959399,0.00392168,1920.8,1920.7,6.55728]
["bitfinex","ETHUSD",1688262966023,5.21008168,1920.8,1920.7,6.55728]
["bitfinex","ETHUSD",1688262966391,0.00392168,1920.8,1920.7,15.5433023]
["bitfinex","ETHUSD",1688262966590,0.00392168,1920.8,1920.7,19.0353023]
["bitfinex","ETHUSD",1688262966913,0.00392168,1920.8,1920.7,16.4320923]
["bitfinex","ETHUSD",1688262967416,5.20563,1921.0,1920.7,12.9400923]
["bitfinex","ETHUSD",1688262967708,5.20563,1921.0,1920.8,1.351]
["bitfinex","ETHUSD",1688262967885,5.20563,1921.0,1920.8,6.55715]
["bitfinex","ETHUSD",1688262968299,0.00393014,1920.9,1920.8,6.55715]
["bitfinex","ETHUSD",1688262975211,0.00393014,1920.9,1920.8,11.76331]
["bitfinex","ETHUSD",1688262979112,0.00393014,1920.9,1920.8,13.31759923]
["bitfinex","ETHUSD",1688262981523,0.00393014,1920.9,1920.8,15.92067923]
["bitfinex","ETHUSD",1688262982226,5.20525,1921.2,1920.8,15.92067923]
["bitfinex","ETHUSD",1688262982409,5.20544,1921.1,1920.9,6.55171]
["bitfinex","ETHUSD",1688262982803,5.20544,1921.1,1920.9,11.7576]
["bitfinex","ETHUSD",1688262983240,0.00379135,1921.0,1920.9,11.7576]
["bitfinex","ETHUSD",1688262983817,0.00379135,1921.0,1920.9,6.55171]
["bitfinex","ETHUSD",1688262986030,0.00379135,1921.0,1920.9,11.7576]
["bitfinex","ETHUSD",1688262986748,0.00379135,1921.0,1920.9,10.4116]
["bitfinex","ETHUSD",1688262990063,0.00379135,1921.0,1920.9,5.20571]
["bitfinex","ETHUSD",1688262996830,5.20941135,1921.0,1920.9,5.20571]
["bitfinex","ETHUSD",1688263001061,5.20941135,1921.0,1920.6,8.10757]
["bitfinex","ETHUSD",1688263001357,10.41503135,1921.0,1920.6,11.96425]
["bitfinex","ETHUSD",1688263001559,10.41503135,1921.0,1920.6,14.5676]
["bitfinex","ETHUSD",1688263003031,12.10493135,1921.0,1920.6,14.5676]
["bitfinex","ETHUSD",1688263003232,12.10493135,1921.0,1920.6,11.96425]
["bitfinex","ETHUSD",1688263003747,12.10493135,1921.0,1920.6,14.5676]
["bitfinex","ETHUSD",1688263013800,12.10493135,1921.0,1920.6,14.97708167]
["bitfinex","ETHUSD",1688263020998,16.26321733,1921.0,1920.6,0.002]
["bitfinex","ETHUSD",1688263021172,2.68752184,1920.9,1920.6,0.002]
["bitfinex","ETHUSD",1688263021359,5.20616,1920.8,1920.6,0.002]
["bitfinex","ETHUSD",1688263021561,5.20616,1920.8,1920.6,5.20866]
["bitfinex","ETHUSD",1688263022467,0.00376597,1920.7,1920.6,10.41536]
["bitfinex","ETHUSD",1688263025109,0.00376597,1920.7,1920.6,10.484187]
["bitfinex","ETHUSD",1688263032727,0.00376597,1920.7,1920.6,14.4063027]
["bitfinex","ETHUSD",1688263033035,0.00376597,1920.7,1920.6,15.7573027]
["bitfinex","ETHUSD",1688263033230,0.00376597,1920.7,1920.6,19.2644027]
["bitfinex","ETHUSD",1688263033386,5.62264503,1921.2,1920.6,19.2644027]
["bitfinex","ETHUSD",1688263033591,8.31016687,1921.2,1920.6,19.2644027]
["bitfinex","ETHUSD",1688263033791,5.62264503,1921.2,1920.7,1.92644027]
["bitfinex","ETHUSD",1688263034004,5.62264503,1921.2,1920.8,13.0151]
["bitfinex","ETHUSD",1688263034300,0.0037998,1921.1,1920.8,13.0151]
["bitfinex","ETHUSD",1688263034700,5.2092198,1921.1,1920.8,13.0151]
["bitfinex","ETHUSD",1688263035832,10.4146398,1921.1,1920.8,10.41204]
["bitfinex","ETHUSD",1688263038421,10.4146398,1921.1,1920.8,5.20602]
["bitfinex","ETHUSD",1688263044529,11.47747185,1921.1,1920.8,5.20602]
["bitfinex","ETHUSD",1688263047533,14.08014185,1921.1,1920.8,5.20602]
["bitfinex","ETHUSD",1688263049427,14.08014185,1921.1,1920.6,3.577927]
["bitfinex","ETHUSD",1688263049622,17.57464185,1921.1,1920.6,3.577927]
["bitfinex","ETHUSD",1688263050729,17.57464185,1921.1,1920.6,8.784367]
["bitfinex","ETHUSD",1688263051657,17.57464185,1921.1,1920.6,13.990877]
["bitfinex","ETHUSD",1688263058392,20.26216369,1921.1,1920.6,12.451577]
["bitfinex","ETHUSD",1688263058593,2.02621637,1921.0,1920.6,12.451577]
["bitfinex","ETHUSD",1688263058892,5.20594,1920.9,1920.6,15.054927]
["bitfinex","ETHUSD",1688263059092,5.20576,1921.0,1920.6,15.054927]
["bitfinex","ETHUSD",1688263059093,10.41163,1921.0,1920.6,15.054927]
["bitfinex","ETHUSD",1688263059287,0.00377443,1920.8,1920.6,15.054927]
["bitfinex","ETHUSD",1688263060300,10.41163,1921.0,1920.6,15.054927]
["bitfinex","ETHUSD",1688263061283,0.00378289,1920.9,1920.6,15.054927]
["bitfinex","ETHUSD",1688263061485,5.20971289,1920.9,1920.6,15.054927]
["bitfinex","ETHUSD",1688263063803,5.20971289,1920.9,1920.6,0.070827]
["bitfinex","ETHUSD",1688263063804,16.74765202,1920.9,1920.6,0.070827]
["bitfinex","ETHUSD",1688263064014,2.68752184,1920.8,1920.6,0.070827]
["bitfinex","ETHUSD",1688263064333,10.41286,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263065297,13.01983018,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263066485,10.41662018,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263074394,13.01983018,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263083349,15.70735202,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263083510,17.27808722,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263084531,13.10414202,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263084745,0.00376018,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263084912,5.21019018,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263086853,0.00376018,1920.7,1920.6,5.277527]
["bitfinex","ETHUSD",1688263087554,10.41255,1920.8,1920.6,5.277527]
["bitfinex","ETHUSD",1688263088343,0.00376597,1920.7,1920.6,5.277527]
["bitfinex","ETHUSD",1688263090322,5.21019597,1920.7,1920.6,5.277527]
["bitfinex","ETHUSD",1688263092821,0.00376597,1920.7,1920.6,5.277527]
["bitfinex","ETHUSD",1688263097539,5.21019597,1920.7,1920.6,5.277527]
["bitfinex","ETHUSD",1688263099875,5.21019597,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263105720,10.41662597,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263111739,11.71859757,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263111943,17.00932941,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263112391,20.60932941,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263115545,20.62587855,1920.7,1920.6,0.070827]
["bitfinex","ETHUSD",1688263117063,0.40761667,1920.9,1920.6,2.75834884]
["bitfinex","ETHUSD",1688263117347,49.97059631,1921.9,1920.6,2.75834884]
["bitfinex","ETHUSD",1688263117348,31.44059631,1921.9,1921.0,7.80824]
["bitfinex","ETHUSD",1688263117505,1.343,1922.1,1921.0,13.09848184]
["bitfinex","ETHUSD",1688263117506,5.20426,1921.6,1921.0,13.09848184]
["bitfinex","ETHUSD",1688263117707,5.20454,1921.4,1921.0,5.20548]
["bitfinex","ETHUSD",1688263117905,5.20454,1921.4,1921.0,10.4111]
["bitfinex","ETHUSD",1688263119440,5.20454,1921.4,1921.0,11.712504]
["bitfinex","ETHUSD",1688263119647,5.20454,1921.4,1921.0,6.506884]
["bitfinex","ETHUSD",1688263120008,5.20454,1921.4,1921.0,11.712504]
["bitfinex","ETHUSD",1688263120753,10.40897,1921.5,1921.0,11.712504]
["bitfinex","ETHUSD",1688263120959,13.09649184,1921.5,1921.0,11.712504]
["bitfinex","ETHUSD",1688263121372,0.00324305,1921.4,1921.0,11.712504]
["bitfinex","ETHUSD",1688263121657,0.00324305,1921.4,1921.0,14.315314]
["bitfinex","ETHUSD",1688263122350,5.20778305,1921.4,1921.0,14.315314]
["bitfinex","ETHUSD",1688263123355,5.20778305,1921.4,1921.1,1.4315314]
["bitfinex","ETHUSD",1688263123356,0.00324305,1921.4,1921.1,1.4315314]
["bitfinex","ETHUSD",1688263123517,0.00324305,1921.4,1921.2,10.41016]
["bitfinex","ETHUSD",1688263124749,0.00324305,1921.4,1921.2,13.0127]
["bitfinex","ETHUSD",1688263124972,0.00324305,1921.4,1921.2,18.21778]
["bitfinex","ETHUSD",1688263125545,5.20319,1921.9,1921.2,18.21778]
["bitfinex","ETHUSD",1688263125743,5.20319,1921.9,1921.4,1.344]
["bitfinex","ETHUSD",1688263125967,5.20319,1921.9,1921.5,13.01032]
["bitfinex","ETHUSD",1688263126318,0.0032866,1921.8,1921.5,13.01032]
["bitfinex","ETHUSD",1688263127445,5.20291,1922.0,1921.5,13.01032]
["bitfinex","ETHUSD",1688263128215,5.20291,1922.0,1921.5,14.705972]
["bitfinex","ETHUSD",1688263128420,0.00329505,1921.9,1921.5,14.705972]
["bitfinex","ETHUSD",1688263129451,10.40555,1922.1,1921.5,14.705972]
["bitfinex","ETHUSD",1688263130019,5.20276,1922.1,1921.5,14.705972]
["bitfinex","ETHUSD",1688263130248,5.20276,1922.1,1921.5,16.051972]
["bitfinex","ETHUSD",1688263130512,0.0033035,1922.0,1921.7,13.00917]
["bitfinex","ETHUSD",1688263130722,0.0033035,1922.0,1921.7,14.36017]
["bitfinex","ETHUSD",1688263131354,13.09253184,1922.2,1921.7,14.36017]
["bitfinex","ETHUSD",1688263131524,13.09253184,1922.2,1921.7,13.00917]
["bitfinex","ETHUSD",1688263131719,13.09253184,1922.2,1921.7,14.4407014]
["bitfinex","ETHUSD",1688263132316,0.00318977,1922.1,1921.7,14.4407014]
["bitfinex","ETHUSD",1688263132825,5.20584977,1922.1,1921.7,14.4407014]
["bitfinex","ETHUSD",1688263134040,5.20584977,1922.1,1921.7,5.20367]
["bitfinex","ETHUSD",1688263134041,10.40850977,1922.1,1921.7,5.20367]
["bitfinex","ETHUSD",1688263134353,10.40850977,1922.1,1921.6,5.20388]
["bitfinex","ETHUSD",1688263134552,10.40850977,1922.1,1921.6,10.40769]
["bitfinex","ETHUSD",1688263134731,13.09603161,1922.1,1921.6,10.40769]
["bitfinex","ETHUSD",1688263134947,15.69735161,1922.1,1921.6,11.8782352]
["bitfinex","ETHUSD",1688263136557,15.69735161,1922.1,1921.6,14.4802252]
["bitfinex","ETHUSD",1688263153113,10.40850977,1922.1,1921.6,14.4802252]
["bitfinex","ETHUSD",1688263153329,0.00318977,1922.1,1921.8,1.346]
["bitfinex","ETHUSD",1688263153483,0.00318977,1922.1,1921.9,13.00795]
["bitfinex","ETHUSD",1688263153665,0.00318977,1922.1,1922.0,14.308065]
["bitfinex","ETHUSD",1688263154322,5.20183,1922.4,1922.0,14.308065]
["bitfinex","ETHUSD",1688263154622,5.20183,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688263155314,0.00320667,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688263159877,5.20530667,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688263162808,10.40740667,1922.3,1921.9,5.21954019]
["bitfinex","ETHUSD",1688263163413,10.40740667,1922.3,1921.9,11.88679221]
["bitfinex","ETHUSD",1688263166889,10.40740667,1922.3,1921.9,14.48838221]
["bitfinex","ETHUSD",1688263170414,5.20530667,1922.3,1921.9,14.48838221]
["bitfinex","ETHUSD",1688263171591,5.20530667,1922.3,1921.9,11.88679221]
["bitfinex","ETHUSD",1688263181333,10.40740667,1922.3,1921.9,5.203]
["bitfinex","ETHUSD",1688263181643,11.75840667,1922.3,1921.9,5.203]
["bitfinex","ETHUSD",1688263183347,11.75840667,1922.3,1921.9,10.40618]
["bitfinex","ETHUSD",1688263186609,10.40740667,1922.3,1921.9,10.40618]
["bitfinex","ETHUSD",1688263188062,10.40740667,1922.3,1921.9,5.203]
["bitfinex","ETHUSD",1688263190017,10.40740667,1922.3,1921.9,10.40618]
["bitfinex","ETHUSD",1688263190450,10.40740667,1922.3,1921.9,5.203]
["bitfinex","ETHUSD",1688263191538,10.40740667,1922.3,1921.9,10.40618]
["bitfinex","ETHUSD",1688263192529,10.40740667,1922.3,1921.9,5.203]
["bitfinex","ETHUSD",1688263193343,15.79138934,1922.3,1921.7,10.14205191]
["bitfinex","ETHUSD",1688263193522,17.50508934,1922.3,1921.7,16.94957191]
["bitfinex","ETHUSD",1688263193728,20.19261118,1922.3,1921.7,8.22015191]
["bitfinex","ETHUSD",1688263193929,20.19261118,1922.3,1921.7,0.01654191]
["bitfinex","ETHUSD",1688263194148,10.40554,1922.1,1921.7,0.01654191]
["bitfinex","ETHUSD",1688263194332,10.40554,1922.1,1921.7,5.22025191]
["bitfinex","ETHUSD",1688263194535,10.40554,1922.1,1921.7,10.42397191]
["bitfinex","ETHUSD",1688263195456,0.00305391,1922.0,1921.7,10.42397191]
["bitfinex","ETHUSD",1688263195757,0.00305391,1922.0,1921.7,13.02583191]
["bitfinex","ETHUSD",1688263196157,5.20598391,1922.0,1921.7,13.02583191]
["bitfinex","ETHUSD",1688263196352,5.20598391,1922.0,1921.7,14.53072103]
["bitfinex","ETHUSD",1688263196851,5.20598391,1922.0,1921.7,11.92886103]
["bitfinex","ETHUSD",1688263197355,5.20598391,1922.0,1921.7,6.72514103]
["bitfinex","ETHUSD",1688263198117,5.20598391,1922.0,1921.7,11.92886103]
["bitfinex","ETHUSD",1688263198553,5.20598391,1922.0,1921.7,6.72514103]
["bitfinex","ETHUSD",1688263200324,5.20598391,1922.0,1921.7,11.92886103]
["bitfinex","ETHUSD",1688263200522,10.40891391,1922.0,1921.7,6.72514103]
["bitfinex","ETHUSD",1688263200720,10.40891391,1922.0,1921.7,11.92886103]
["bitfinex","ETHUSD",1688263200927,10.40891391,1922.0,1921.7,6.72514103]
["bitfinex","ETHUSD",1688263201150,10.40891391,1922.0,1921.7,5.22025191]
["bitfinex","ETHUSD",1688263201349,13.01036391,1922.0,1921.7,0.01654191]
["bitfinex","ETHUSD",1688263201549,13.01036391,1922.0,1921.6,5.2038]
["bitfinex","ETHUSD",1688263201753,10.40891391,1922.0,1921.7,10.40736]
["bitfinex","ETHUSD",1688263203237,10.40891391,1922.0,1921.7,5.20364]
["bitfinex","ETHUSD",1688263205037,10.40891391,1922.0,1921.5,15.17986998]
["bitfinex","ETHUSD",1688263205038,13.01036391,1922.0,1921.5,15.17986998]
["bitfinex","ETHUSD",1688263205239,13.01036391,1922.0,1921.5,3.220452]
["bitfinex","ETHUSD",1688263205472,13.01036391,1922.0,1921.5,8.424682]
["bitfinex","ETHUSD",1688263205637,13.01036391,1922.0,1921.5,3.220452]
["bitfinex","ETHUSD",1688263206040,13.01036391,1922.0,1921.5,12.104152]
["bitfinex","ETHUSD",1688263206317,13.01036391,1922.0,1921.5,6.899892]
["bitfinex","ETHUSD",1688263207670,2.68752184,1921.9,1921.5,5.20424]
["bitfinex","ETHUSD",1688263207878,13.00917,1921.8,1921.2,6.72891]
["bitfinex","ETHUSD",1688263208037,13.00917,1921.8,1921.2,1.524]
["bitfinex","ETHUSD",1688263208241,13.00917,1921.8,1921.2,6.72891]
["bitfinex","ETHUSD",1688263208438,2.68752184,1921.7,1920.8,2.0]
["bitfinex","ETHUSD",1688263208681,13.01112,1921.5,1920.9,6.73353]
["bitfinex","ETHUSD",1688263208854,2.133,1921.4,1920.9,6.73353]
["bitfinex","ETHUSD",1688263209174,10.40988,1921.3,1920.9,1.5278]
["bitfinex","ETHUSD",1688263209341,13.01228,1921.3,1920.9,6.73369]
["bitfinex","ETHUSD",1688263209546,13.01228,1921.3,1920.9,1.5278]
["bitfinex","ETHUSD",1688263210721,13.01228,1921.3,1920.9,6.73368]
["bitfinex","ETHUSD",1688263210899,10.40988,1921.3,1920.9,11.93957]
["bitfinex","ETHUSD",1688263211217,13.01228,1921.3,1920.9,6.73368]
["bitfinex","ETHUSD",1688263211370,13.01228,1921.3,1920.9,13.315362]
["bitfinex","ETHUSD",1688263216506,13.01228,1921.3,1920.9,8.109472]
["bitfinex","ETHUSD",1688263216695,13.01228,1921.3,1920.9,6.73368]
["bitfinex","ETHUSD",1688263217826,15.69980184,1921.3,1920.8,6.55707]
["bitfinex","ETHUSD",1688263218120,15.69980184,1921.3,1920.8,5.20607]
["bitfinex","ETHUSD",1688263218484,17.31490184,1921.3,1920.8,5.20607]
["bitfinex","ETHUSD",1688263218797,17.31490184,1921.3,1920.8,10.41223]
["bitfinex","ETHUSD",1688263219115,17.31490184,1921.3,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263221992,0.00301487,1921.2,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263222194,10.41075,1921.1,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263223130,0.00299217,1921.0,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263223291,5.20861217,1921.0,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263223834,5.20861217,1921.0,1920.8,6.83647406]
["bitfinex","ETHUSD",1688263225222,5.20861217,1921.0,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263227628,0.00299217,1921.0,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263229047,0.00299217,1921.0,1920.8,14.64571406]
["bitfinex","ETHUSD",1688263231827,0.00299217,1921.0,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263234957,0.00299217,1921.0,1920.8,6.83647406]
["bitfinex","ETHUSD",1688263236761,0.00299217,1921.0,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263237260,5.20863217,1921.0,1920.8,12.04263406]
["bitfinex","ETHUSD",1688263237611,10.41427217,1921.0,1920.7,15.70103059]
["bitfinex","ETHUSD",1688263237811,10.41427217,1921.0,1920.7,13.77498052]
["bitfinex","ETHUSD",1688263238252,5.20863217,1921.0,1920.7,13.77498052]
["bitfinex","ETHUSD",1688263238436,10.41425217,1921.0,1920.7,13.77498052]
["bitfinex","ETHUSD",1688263238617,5.20861217,1921.0,1920.7,13.77498052]
["bitfinex","ETHUSD",1688263238838,5.20861217,1921.0,1920.7,18.66307027]
["bitfinex","ETHUSD",1688263239225,10.41423217,1921.0,1920.7,18.66307027]
["bitfinex","ETHUSD",1688263239427,5.20861217,1921.0,1920.7,18.66307027]
["bitfinex","ETHUSD",1688263249341,0.00299217,1921.0,1920.7,18.66307027]
["bitfinex","ETHUSD",1688263249546,0.00299217,1921.0,1920.9,1.351]
["bitfinex","ETHUSD",1688263249746,0.00299217,1921.0,1920.9,14.36572]
["bitfinex","ETHUSD",1688263249981,5.20463,1921.4,1920.9,16.362594]
["bitfinex","ETHUSD",1688263250127,10.40935,1921.4,1921.1,1.346]
["bitfinex","ETHUSD",1688263250328,10.40935,1921.4,1921.2,5.20508]
["bitfinex","ETHUSD",1688263251020,0.00302333,1921.3,1921.1,6.55122]
["bitfinex","ETHUSD",1688263251219,10.41262333,1921.3,1920.9,8.546574]
["bitfinex","ETHUSD",1688263251456,10.41262333,1921.3,1920.9,6.5497]
["bitfinex","ETHUSD",1688263251843,7.89534517,1921.3,1920.9,11.75549]
["bitfinex","ETHUSD",1688263252033,11.59384517,1921.3,1920.9,11.75549]
["bitfinex","ETHUSD",1688263252832,11.59384517,1921.3,1920.9,14.35843]
["bitfinex","ETHUSD",1688263253633,11.59384517,1921.3,1920.9,10.41149]
["bitfinex","ETHUSD",1688263254035,13.27370369,1921.3,1920.9,10.41149]
["bitfinex","ETHUSD",1688263254261,18.47850369,1921.3,1920.9,10.41149]
["bitfinex","ETHUSD",1688263256451,18.47850369,1921.3,1920.9,13.01443]
["bitfinex","ETHUSD",1688263256959,13.27370369,1921.3,1920.9,13.01443]
["bitfinex","ETHUSD",1688263257728,18.47850369,1921.3,1920.9,13.01443]
["bitfinex","ETHUSD",1688263258064,18.47850369,1921.3,1920.9,10.41149]
["bitfinex","ETHUSD",1688263261132,3.70152333,1921.3,1920.9,13.01443]
["bitfinex","ETHUSD",1688263261327,14.11119333,1921.3,1920.9,13.01443]
["bitfinex","ETHUSD",1688263262869,14.10817,1921.3,1920.9,13.01443]
["bitfinex","ETHUSD",1688263263071,14.10817,1921.3,1920.9,10.41149]
["bitfinex","ETHUSD",1688263263371,16.71057,1921.3,1920.8,8.20605]
["bitfinex","ETHUSD",1688263263676,18.381613,1921.3,1920.8,5.20605]
["bitfinex","ETHUSD",1688263263831,0.00301487,1921.2,1920.8,5.20605]
["bitfinex","ETHUSD",1688263264032,5.2054,1921.1,1920.8,10.41204]
["bitfinex","ETHUSD",1688263264835,0.00299796,1921.0,1920.8,10.41204]
["bitfinex","ETHUSD",1688263265040,0.00299796,1921.0,1920.8,12.63783603]
["bitfinex","ETHUSD",1688263266601,0.00299796,1921.0,1920.8,10.41204]
["bitfinex","ETHUSD",1688263267475,5.20863796,1921.0,1920.8,10.41204]
["bitfinex","ETHUSD",1688263267646,5.20863796,1921.0,1920.8,5.20599]
["bitfinex","ETHUSD",1688263267844,5.20863796,1921.0,1920.6,3.6146889]
["bitfinex","ETHUSD",1688263267845,10.41427796,1921.0,1920.6,3.068827]
["bitfinex","ETHUSD",1688263268086,10.41427796,1921.0,1920.6,5.275487]
["bitfinex","ETHUSD",1688263268285,5.20863796,1921.0,1920.6,13.085537]
["bitfinex","ETHUSD",1688263268692,12.42325796,1921.0,1920.6,13.085537]
["bitfinex","ETHUSD",1688263268849,7.21761796,1921.0,1920.6,13.085537]
["bitfinex","ETHUSD",1688263269200,7.21761796,1921.0,1920.6,15.2348307]
["bitfinex","ETHUSD",1688263270701,12.42323796,1921.0,1920.6,15.2348307]
["bitfinex","ETHUSD",1688263270902,15.02604796,1921.0,1920.6,15.2348307]
["bitfinex","ETHUSD",1688263271209,12.42323796,1921.0,1920.6,15.2348307]
["bitfinex","ETHUSD",1688263272731,12.42323796,1921.0,1920.6,10.482187]
["bitfinex","ETHUSD",1688263272881,15.02604796,1921.0,1920.6,0.068827]
["bitfinex","ETHUSD",1688263274398,15.02604796,1921.0,1920.6,5.275487]
["bitfinex","ETHUSD",1688263276027,15.02604796,1921.0,1920.6,0.068827]
["bitfinex","ETHUSD",1688263276688,16.81873276,1921.0,1920.6,0.068827]
["bitfinex","ETHUSD",1688263282506,16.81873276,1921.0,1920.6,5.275517]
["bitfinex","ETHUSD",1688263282712,16.81873276,1921.0,1920.6,0.068827]
["bitfinex","ETHUSD",1688263282919,19.5062546,1921.0,1920.6,0.068827]
["bitfinex","ETHUSD",1688263283798,20.8572546,1921.0,1920.6,0.068827]
["bitfinex","ETHUSD",1688263283992,2.08572546,1920.9,1920.6,0.068827]
["bitfinex","ETHUSD",1688263284198,19.65700184,1920.8,1920.6,0.068827]
["bitfinex","ETHUSD",1688263285036,0.00297259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263285265,15.70656443,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263286336,0.00297259,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263286536,5.20940259,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263286753,0.00297259,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263286935,5.20940259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263287272,10.41583259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263289125,13.01904259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263291276,17.00846869,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263291497,18.35946869,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263291625,21.47946869,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263292670,26.68589869,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263300372,20.12846869,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263301183,18.82656443,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263303584,19.23684669,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263305862,18.82656443,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263319911,13.10335443,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263320118,15.70656443,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263320582,0.00297259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263321099,10.41583259,1920.7,1920.6,0.7309877]
["bitfinex","ETHUSD",1688263321309,10.41583259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263321825,13.01904259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263327591,10.41583259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263328899,5.20940259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263329225,0.00297259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263329529,0.00297259,1920.7,1920.6,1.2522917]
["bitfinex","ETHUSD",1688263330903,5.20940259,1920.7,1920.6,1.2522917]
["bitfinex","ETHUSD",1688263331202,5.20940259,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263331424,0.00297259,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263331739,0.00297259,1920.7,1920.6,16.057477]
["bitfinex","ETHUSD",1688263332046,5.20541,1921.1,1920.6,16.057477]
["bitfinex","ETHUSD",1688263332047,5.20563,1921.0,1920.6,16.057477]
["bitfinex","ETHUSD",1688263332217,5.20563,1921.0,1920.6,12.105127]
["bitfinex","ETHUSD",1688263332402,5.20563,1921.0,1920.8,1.346]
["bitfinex","ETHUSD",1688263332403,10.41126,1921.0,1920.8,1.346]
["bitfinex","ETHUSD",1688263332600,10.41126,1921.0,1920.7,2.5615127]
["bitfinex","ETHUSD",1688263332806,10.41126,1921.0,1920.7,1.351]
["bitfinex","ETHUSD",1688263333054,0.00300013,1920.9,1920.7,1.351]
["bitfinex","ETHUSD",1688263333838,5.20893013,1920.9,1920.7,1.351]
["bitfinex","ETHUSD",1688263336099,10.41486013,1920.9,1920.7,1.351]
["bitfinex","ETHUSD",1688263337239,10.41486013,1920.9,1920.6,3.040727]
["bitfinex","ETHUSD",1688263337403,10.41486013,1920.9,1920.6,3.34665492]
["bitfinex","ETHUSD",1688263337605,15.70532197,1920.9,1920.6,1.691727]
["bitfinex","ETHUSD",1688263338857,15.70532197,1920.9,1920.6,0.068827]
["bitfinex","ETHUSD",1688263345641,15.70532197,1920.9,1920.6,5.275497]
["bitfinex","ETHUSD",1688263346224,15.70532197,1920.9,1920.6,0.068827]
["bitfinex","ETHUSD",1688263346432,15.70532197,1920.9,1920.6,5.275497]
["bitfinex","ETHUSD",1688263348664,15.70532197,1920.9,1920.6,0.068827]
["bitfinex","ETHUSD",1688263351927,5.20643,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263352331,10.41286,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263352751,5.20643,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263352961,5.20941321,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263353847,0.00298321,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263357574,0.00298321,1920.7,1920.6,10.482227]
["bitfinex","ETHUSD",1688263357740,0.00298321,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263358078,6.77079,1920.9,1920.6,5.275527]
["bitfinex","ETHUSD",1688263358246,7.89351184,1920.9,1920.6,5.275527]
["bitfinex","ETHUSD",1688263358737,13.09948184,1920.9,1920.6,5.275527]
["bitfinex","ETHUSD",1688263358939,0.00299167,1920.8,1920.6,5.275527]
["bitfinex","ETHUSD",1688263359163,5.20643,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263359936,5.20941321,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263360363,0.00298321,1920.7,1920.6,0.068827]
["bitfinex","ETHUSD",1688263360566,5.20941321,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263361406,0.00298321,1920.7,1920.6,5.275527]
["bitfinex","ETHUSD",1688263361704,0.00298321,1920.7,1920.6,13.03121192]
["bitfinex","ETHUSD",1688263361864,2.68752184,1920.9,1920.6,13.03121192]
["bitfinex","ETHUSD",1688263362064,3.12,1921.1,1920.6,15.63456192]
["bitfinex","ETHUSD",1688263362261,2.68752184,1921.0,1920.6,15.63456192]
["bitfinex","ETHUSD",1688263362490,10.41105,1921.1,1920.6,15.63456192]
["bitfinex","ETHUSD",1688263362678,13.09851184,1921.1,1920.6,15.63456192]
["bitfinex","ETHUSD",1688263362877,7.89301184,1921.1,1920.6,15.63456192]
["bitfinex","ETHUSD",1688263363078,13.09850184,1921.1,1920.7,6.76969619]
["bitfinex","ETHUSD",1688263364005,15.70117184,1921.1,1920.7,6.76969619]
["bitfinex","ETHUSD",1688263364926,15.70117184,1921.1,1920.7,11.97612619]
["bitfinex","ETHUSD",1688263366002,0.00300859,1921.0,1920.7,11.97612619]
["bitfinex","ETHUSD",1688263366403,0.00300859,1921.0,1920.7,14.57933619]
["bitfinex","ETHUSD",1688263366583,0.00300859,1921.0,1920.8,2.80693362]
["bitfinex","ETHUSD",1688263366776,0.00300859,1921.0,1920.8,6.66391362]
["bitfinex","ETHUSD",1688263367972,5.20868859,1921.0,1920.8,6.66391362]
["bitfinex","ETHUSD",1688263368172,5.20868859,1921.0,1920.8,5.20598]
["bitfinex","ETHUSD",1688263371483,10.41436859,1921.0,1920.8,5.20598]
["bitfinex","ETHUSD",1688263371817,10.41436859,1921.0,1920.7,8.10574]
["bitfinex","ETHUSD",1688263371977,10.41436859,1921.0,1920.7,1.349]
["bitfinex","ETHUSD",1688263372181,10.41436859,1921.0,1920.7,6.55535]
["bitfinex","ETHUSD",1688263375117,10.41436859,1921.0,1920.7,11.76178]
["bitfinex","ETHUSD",1688263375445,10.41436859,1921.0,1920.7,13.56123984]
["bitfinex","ETHUSD",1688263377602,10.41436859,1921.0,1920.9,1.346]
["bitfinex","ETHUSD",1688263377603,0.00300859,1921.0,1920.9,1.346]
["bitfinex","ETHUSD",1688263377829,0.00300859,1921.0,1920.9,14.36072]
["bitfinex","ETHUSD",1688263378134,2.1221,1921.5,1920.9,14.36072]
["bitfinex","ETHUSD",1688263378316,2.1221,1921.5,1921.1,1.351]
["bitfinex","ETHUSD",1688263378317,10.01394184,1921.5,1921.1,1.351]
["bitfinex","ETHUSD",1688263378493,7.32566,1921.8,1921.2,13.01264]
["bitfinex","ETHUSD",1688263378701,16.76453184,1921.8,1921.3,1.351]
["bitfinex","ETHUSD",1688263378923,0.00296174,1921.7,1921.4,5.20446]
["bitfinex","ETHUSD",1688263379101,5.20399,1921.6,1921.4,5.20446]
["bitfinex","ETHUSD",1688263379800,5.20399,1921.6,1921.3,10.40934]
["bitfinex","ETHUSD",1688263380000,0.00294484,1921.5,1921.3,10.40934]
["bitfinex","ETHUSD",1688263383837,0.00294484,1921.5,1921.3,12.06687262]
["bitfinex","ETHUSD",1688263385043,10.40772,1921.7,1921.3,12.06687262]
["bitfinex","ETHUSD",1688263385205,13.09524184,1921.7,1921.3,12.06687262]
["bitfinex","ETHUSD",1688263386124,0.00295329,1921.6,1921.3,12.06687262]
["bitfinex","ETHUSD",1688263386434,5.20709329,1921.6,1921.3,12.06687262]
["bitfinex","ETHUSD",1688263389612,0.00295329,1921.6,1921.3,12.06687262]
["bitfinex","ETHUSD",1688263389813,0.00295329,1921.6,1921.4,0.91759647]
["bitfinex","ETHUSD",1688263390139,7.89135184,1921.7,1921.4,6.12205647]
["bitfinex","ETHUSD",1688263390524,13.09519184,1921.7,1921.4,6.12205647]
["bitfinex","ETHUSD",1688263390729,13.09519184,1921.7,1921.4,5.20446]
["bitfinex","ETHUSD",1688263390928,0.00295329,1921.6,1921.4,10.40899]
["bitfinex","ETHUSD",1688263391543,5.20696329,1921.6,1921.4,5.20446]
["bitfinex","ETHUSD",1688263394638,5.20696329,1921.6,1921.3,12.06687262]
["bitfinex","ETHUSD",1688263395020,5.20696329,1921.6,1921.3,6.86217262]
["bitfinex","ETHUSD",1688263395543,10.41097329,1921.6,1921.3,12.06697262]
["bitfinex","ETHUSD",1688263396534,10.41097329,1921.6,1921.3,10.40944]
["bitfinex","ETHUSD",1688263396742,10.41097329,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1688263398357,10.41097329,1921.6,1921.3,10.40944]
["bitfinex","ETHUSD",1688263399208,10.41097329,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1688263400219,10.41097329,1921.6,1921.3,10.40944]
["bitfinex","ETHUSD",1688263402261,10.41097329,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1688263405108,10.41097329,1921.6,1921.2,8.7684462]
["bitfinex","ETHUSD",1688263405109,14.39978046,1921.6,1921.2,5.2215462]
["bitfinex","ETHUSD",1688263405311,2.68752184,1921.5,1921.0,11.76201]
["bitfinex","ETHUSD",1688263405518,2.68752184,1921.5,1921.0,12.02511]
["bitfinex","ETHUSD",1688263405519,10.40934,1921.4,1921.0,12.02511]
["bitfinex","ETHUSD",1688263405718,10.40934,1921.4,1921.0,10.41101]
["bitfinex","ETHUSD",1688263405949,0.00288319,1921.3,1921.0,10.41101]
["bitfinex","ETHUSD",1688263406158,5.20770319,1921.3,1921.0,10.41101]
["bitfinex","ETHUSD",1688263408357,0.00288319,1921.3,1921.0,12.491425]
["bitfinex","ETHUSD",1688263408555,0.00288319,1921.3,1921.0,15.094235]
["bitfinex","ETHUSD",1688263408921,0.00288319,1921.3,1921.0,15.11078292]
["bitfinex","ETHUSD",1688263412965,15.26005184,1921.5,1921.0,15.11078292]
["bitfinex","ETHUSD",1688263413959,0.00289165,1921.4,1921.0,15.11078292]
["bitfinex","ETHUSD",1688263416365,0.00289165,1921.4,1921.2,10.41016]
["bitfinex","ETHUSD",1688263420464,0.00289165,1921.4,1921.2,5.20508]
["bitfinex","ETHUSD",1688263420665,5.20744165,1921.4,1921.2,5.20508]
["bitfinex","ETHUSD",1688263421171,5.20744165,1921.4,1921.1,10.41044]
["bitfinex","ETHUSD",1688263425369,0.00289165,1921.4,1921.1,10.41044]
["bitfinex","ETHUSD",1688263425674,0.00289165,1921.4,1921.1,11.71341579]
["bitfinex","ETHUSD",1688263425880,0.00289165,1921.4,1921.1,14.31608579]
["bitfinex","ETHUSD",1688263428281,0.00289165,1921.4,1921.1,11.71341579]
["bitfinex","ETHUSD",1688263428490,5.20743165,1921.4,1921.1,10.41044]
["bitfinex","ETHUSD",1688263430896,10.41197165,1921.4,1921.1,5.20522]
["bitfinex","ETHUSD",1688263431049,10.41197165,1921.4,1921.0,5.22208792]
["bitfinex","ETHUSD",1688263431249,5.20743165,1921.4,1921.0,10.42770792]
["bitfinex","ETHUSD",1688263431494,5.20748165,1921.4,1921.0,10.42770792]
["bitfinex","ETHUSD",1688263431665,6.84048165,1921.4,1921.0,10.42770792]
["bitfinex","ETHUSD",1688263431994,6.84048165,1921.4,1921.0,5.22208792]
["bitfinex","ETHUSD",1688263431995,12.04507165,1921.4,1921.0,5.22208792]
["bitfinex","ETHUSD",1688263433489,14.64733165,1921.4,1921.0,5.22208792]
["bitfinex","ETHUSD",1688263434587,14.64733165,1921.4,1921.0,10.42770792]
["bitfinex","ETHUSD",1688263435405,14.64733165,1921.4,1921.0,5.22208792]
["bitfinex","ETHUSD",1688263439220,14.64733165,1921.4,1921.0,0.01654792]
["bitfinex","ETHUSD",1688263439221,19.27616966,1921.4,1921.0,0.01654792]
["bitfinex","ETHUSD",1688263439727,19.27616966,1921.4,1921.0,5.22215792]
["bitfinex","ETHUSD",1688263442633,19.27616966,1921.4,1921.0,0.01654792]
["bitfinex","ETHUSD",1688263442837,2.68752184,1921.3,1920.8,6.8471]
["bitfinex","ETHUSD",1688263443067,10.41042,1921.2,1920.8,6.8471]
["bitfinex","ETHUSD",1688263443363,6.86561,1921.2,1920.8,12.05326]
["bitfinex","ETHUSD",1688263443732,12.07082,1921.2,1920.8,12.05326]
["bitfinex","ETHUSD",1688263444057,0.00286628,1921.1,1920.8,12.05326]
["bitfinex","ETHUSD",1688263444272,5.20823628,1921.1,1920.8,12.05326]
["bitfinex","ETHUSD",1688263444430,5.20823628,1921.1,1920.8,10.41216]
["bitfinex","ETHUSD",1688263444431,10.41360628,1921.1,1920.8,10.41216]
["bitfinex","ETHUSD",1688263445860,10.41360628,1921.1,1920.7,10.24280892]
["bitfinex","ETHUSD",1688263446025,17.17145275,1921.1,1920.7,2.03662892]
["bitfinex","ETHUSD",1688263446225,19.37215275,1921.1,1920.6,13.481987]
["bitfinex","ETHUSD",1688263447031,19.37215275,1921.1,1920.6,0.068827]
["bitfinex","ETHUSD",1688263447032,2.68752184,1921.0,1920.6,0.068827]
["bitfinex","ETHUSD",1688263447233,13.28360218,1920.9,1920.6,0.068827]
["bitfinex","ETHUSD",1688263447435,15.97112402,1920.9,1920.6,0.068827]
["bitfinex","ETHUSD",1688263448063,0.0028409,1920.8,1920.6,0.068827]
["bitfinex","ETHUSD",1688263448251,5.2091209,1920.8,1920.6,0.068827]
["bitfinex","ETHUSD",1688263449163,0.0028409,1920.8,1920.6,0.068827]
["bitfinex","ETHUSD",1688263449430,0.0028409,1920.8,1920.6,5.275497]
["bitfinex","ETHUSD",1688263450432,5.2090509,1920.8,1920.6,5.275497]
["bitfinex","ETHUSD",1688263451238,10.4152609,1920.8,1920.6,0.068827]
["bitfinex","ETHUSD",1688263451549,10.4152109,1920.8,1920.6,0.068827]
["bitfinex","ETHUSD",1688263451962,14.70017823,1920.8,1920.6,0.068827]
["bitfinex","ETHUSD",1688263452140,14.70012823,1920.8,1920.6,0.068827]
["bitfinex","ETHUSD",1688263452337,17.30320823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263453340,14.70012823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263454241,9.49396823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263454943,14.70012823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263455144,17.30320823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263456175,14.70012823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263456376,17.30320823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263456577,14.70012823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263456796,17.30320823,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263456935,0.0028409,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263457137,0.0028409,1920.8,1920.6,10.48015308]
["bitfinex","ETHUSD",1688263458095,5.2090109,1920.8,1920.6,10.48015308]
["bitfinex","ETHUSD",1688263459593,0.0028409,1920.8,1920.7,0.01655051]
["bitfinex","ETHUSD",1688263459777,0.0028409,1920.8,1920.7,15.69362587]
["bitfinex","ETHUSD",1688263459965,10.41097,1921.1,1920.7,15.69362587]
["bitfinex","ETHUSD",1688263460958,0.00279168,1921.0,1920.7,15.69362587]
["bitfinex","ETHUSD",1688263466653,5.20842168,1921.0,1920.7,14.34262587]
["bitfinex","ETHUSD",1688263468070,10.41405168,1921.0,1920.7,10.42941051]
["bitfinex","ETHUSD",1688263468277,10.41405168,1921.0,1920.7,5.22298051]
["bitfinex","ETHUSD",1688263468667,13.01686168,1921.0,1920.7,0.01655051]
["bitfinex","ETHUSD",1688263469089,15.70438352,1921.0,1920.7,0.01655051]
["bitfinex","ETHUSD",1688263469392,15.70438352,1921.0,1920.6,0.48929046]
["bitfinex","ETHUSD",1688263469393,5.20616,1920.8,1920.6,3.06678308]
["bitfinex","ETHUSD",1688263469565,11.98257835,1920.9,1920.6,3.06678308]
["bitfinex","ETHUSD",1688263469760,10.41214,1920.9,1920.6,3.06678308]
["bitfinex","ETHUSD",1688263469962,0.00277477,1920.8,1920.6,3.06678308]
["bitfinex","ETHUSD",1688263470599,0.00277477,1920.8,1920.6,8.27340308]
["bitfinex","ETHUSD",1688263472304,0.00277477,1920.8,1920.6,13.48010308]
["bitfinex","ETHUSD",1688263473716,0.00277477,1920.8,1920.6,16.08345308]
["bitfinex","ETHUSD",1688263473881,0.00277477,1920.8,1920.6,18.22886234]
["bitfinex","ETHUSD",1688263474079,7.31803,1921.0,1920.6,18.24541371]
["bitfinex","ETHUSD",1688263475077,0.00278322,1920.9,1920.6,18.24541371]
["bitfinex","ETHUSD",1688263477320,0.00278322,1920.9,1920.6,16.10000445]
["bitfinex","ETHUSD",1688263481091,5.20868322,1920.9,1920.6,8.28995445]
["bitfinex","ETHUSD",1688263481298,5.20868322,1920.9,1920.6,13.49665445]
["bitfinex","ETHUSD",1688263484526,0.00278322,1920.9,1920.6,13.49665445]
["bitfinex","ETHUSD",1688263484730,0.00278322,1920.9,1920.6,16.10000445]
["bitfinex","ETHUSD",1688263489345,5.20867322,1920.9,1920.6,16.10000445]
["bitfinex","ETHUSD",1688263489539,5.20867322,1920.9,1920.6,13.49665445]
["bitfinex","ETHUSD",1688263492547,5.20867322,1920.9,1920.6,16.10000445]
["bitfinex","ETHUSD",1688263495154,0.00278322,1920.9,1920.6,16.10000445]
["bitfinex","ETHUSD",1688263502087,0.00278322,1920.9,1920.6,13.49665445]
["bitfinex","ETHUSD",1688263502245,11.14664454,1920.9,1920.6,3.06678308]
["bitfinex","ETHUSD",1688263505654,11.14664454,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263507376,11.14664454,1920.9,1920.6,5.27341308]
["bitfinex","ETHUSD",1688263507987,5.94075454,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263508286,11.14664454,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263508789,5.94075454,1920.9,1920.6,5.27344308]
["bitfinex","ETHUSD",1688263508975,11.14664454,1920.9,1920.6,5.27344308]
["bitfinex","ETHUSD",1688263509295,5.94075454,1920.9,1920.6,5.27341308]
["bitfinex","ETHUSD",1688263509476,11.14664454,1920.9,1920.6,5.27341308]
["bitfinex","ETHUSD",1688263509674,5.94075454,1920.9,1920.6,5.27341308]
["bitfinex","ETHUSD",1688263510186,5.94075454,1920.9,1920.6,10.48011308]
["bitfinex","ETHUSD",1688263510391,0.00278322,1920.9,1920.6,13.08346308]
["bitfinex","ETHUSD",1688263510822,5.20867322,1920.9,1920.6,13.08346308]
["bitfinex","ETHUSD",1688263514607,0.00278322,1920.9,1920.6,14.42746308]
["bitfinex","ETHUSD",1688263514813,0.00278322,1920.9,1920.6,16.32968939]
["bitfinex","ETHUSD",1688263516139,0.00278322,1920.9,1920.6,14.98568939]
["bitfinex","ETHUSD",1688263516515,10.41456322,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263518312,10.41456322,1920.9,1920.6,5.27345308]
["bitfinex","ETHUSD",1688263518313,13.10013184,1920.8,1920.6,5.27345308]
["bitfinex","ETHUSD",1688263518630,7.89372184,1920.8,1920.6,10.48015308]
["bitfinex","ETHUSD",1688263518987,0.00276631,1920.7,1920.6,5.27345308]
["bitfinex","ETHUSD",1688263519516,0.00276631,1920.7,1920.6,10.48015308]
["bitfinex","ETHUSD",1688263521288,0.00276631,1920.7,1920.6,14.69206639]
["bitfinex","ETHUSD",1688263521685,0.00276631,1920.7,1920.6,6.88201639]
["bitfinex","ETHUSD",1688263521889,0.00276631,1920.7,1920.6,5.27345308]
["bitfinex","ETHUSD",1688263522093,10.41202,1920.9,1920.6,5.27345308]
["bitfinex","ETHUSD",1688263522291,10.41202,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263522505,13.09954184,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263523115,5.20909477,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263523522,11.12370051,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263524223,5.91738051,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263524430,11.12354051,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263528806,13.81106235,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263531032,2.68752184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263531219,14.48147208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263531408,17.08468208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263533834,14.48147208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263534035,20.20468208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263534546,27.02468208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263536727,20.20468208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263542165,21.55168208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263547500,32.70711208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263550325,21.55168208,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263553429,20.17059184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263553586,13.10038184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263553792,5.20638,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263554020,5.20643,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263555728,10.41286,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263558385,10.41286,1920.7,1920.6,0.74704639]
["bitfinex","ETHUSD",1688263559235,10.41286,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263562708,5.20643,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263562936,5.20563,1921.0,1920.6,14.42953308]
["bitfinex","ETHUSD",1688263563106,13.09901184,1921.0,1920.7,1.346]
["bitfinex","ETHUSD",1688263563293,13.09901184,1921.0,1920.7,7.99530331]
["bitfinex","ETHUSD",1688263563707,15.70182184,1921.0,1920.7,7.99530331]
["bitfinex","ETHUSD",1688263564392,15.70182184,1921.0,1920.6,11.83108308]
["bitfinex","ETHUSD",1688263565549,15.70182184,1921.0,1920.6,6.62438308]
["bitfinex","ETHUSD",1688263565902,15.70182184,1921.0,1920.6,11.83108308]
["bitfinex","ETHUSD",1688263566652,10.41232,1920.8,1920.6,1.41778308]
["bitfinex","ETHUSD",1688263566804,10.41232,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263568139,2.68752184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263568344,13.10038184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263569992,7.89395184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263570349,7.89395184,1920.7,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263572363,7.89395184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263573672,7.89395184,1920.7,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263573673,2.68752184,1920.7,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263574085,7.89395184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263574965,2.68752184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263575772,2.68752184,1920.7,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263579804,7.89395184,1920.7,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263580205,34.727,1921.4,1920.6,13.16885461]
["bitfinex","ETHUSD",1688263580423,4.23592184,1921.3,1920.6,14.42120461]
["bitfinex","ETHUSD",1688263580580,7.89243184,1921.3,1920.8,13.01494]
["bitfinex","ETHUSD",1688263580787,13.09731184,1921.3,1920.8,14.616434]
["bitfinex","ETHUSD",1688263581316,15.69971184,1921.3,1920.8,14.616434]
["bitfinex","ETHUSD",1688263581484,17.33451184,1921.3,1920.8,14.616434]
["bitfinex","ETHUSD",1688263581687,17.33451184,1921.3,1920.9,1.349]
["bitfinex","ETHUSD",1688263581882,17.33451184,1921.3,1920.9,6.55473]
["bitfinex","ETHUSD",1688263583414,17.33451184,1921.3,1920.8,5.20594]
["bitfinex","ETHUSD",1688263583415,19.84133102,1921.3,1920.8,5.20594]
["bitfinex","ETHUSD",1688263585938,19.84133102,1921.3,1920.8,10.4121]
["bitfinex","ETHUSD",1688263590007,22.96133102,1921.3,1920.7,6.5737]
["bitfinex","ETHUSD",1688263590239,2.2961331,1921.2,1920.7,4.9622]
["bitfinex","ETHUSD",1688263590446,15.70122184,1921.1,1920.7,4.9622]
["bitfinex","ETHUSD",1688263591107,15.70122184,1921.1,1920.7,3.0]
["bitfinex","ETHUSD",1688263592001,15.70122184,1921.1,1920.7,8.20639]
["bitfinex","ETHUSD",1688263593147,18.82122184,1921.1,1920.7,3.0]
["bitfinex","ETHUSD",1688263593348,10.41178,1920.9,1920.7,3.0]
["bitfinex","ETHUSD",1688263593558,10.41178,1920.9,1920.6,3.08333445]
["bitfinex","ETHUSD",1688263593930,10.41178,1920.9,1920.6,8.29000445]
["bitfinex","ETHUSD",1688263594166,10.41178,1920.9,1920.6,3.08333445]
["bitfinex","ETHUSD",1688263594373,5.20589,1920.9,1920.6,3.08333445]
["bitfinex","ETHUSD",1688263595660,5.20589,1920.9,1920.6,8.28998445]
["bitfinex","ETHUSD",1688263596364,7.89341184,1920.9,1920.6,3.08333445]
["bitfinex","ETHUSD",1688263596666,13.09930184,1920.9,1920.6,8.29000445]
["bitfinex","ETHUSD",1688263597224,7.89341184,1920.9,1920.6,8.29000445]
["bitfinex","ETHUSD",1688263597425,5.20589,1920.9,1920.6,13.49670445]
["bitfinex","ETHUSD",1688263597761,9.33421,1921.1,1920.6,18.4038729]
["bitfinex","ETHUSD",1688263597762,6.7315,1921.1,1920.6,18.4038729]
["bitfinex","ETHUSD",1688263598066,7.89326184,1921.0,1920.6,16.10005445]
["bitfinex","ETHUSD",1688263598236,2.68752184,1921.0,1920.6,16.10005445]
["bitfinex","ETHUSD",1688263599533,7.89314184,1921.0,1920.6,16.10005445]
["bitfinex","ETHUSD",1688263600265,2.68752184,1921.0,1920.6,16.10005445]
["bitfinex","ETHUSD",1688263600466,13.09892184,1921.0,1920.6,16.10005445]
["bitfinex","ETHUSD",1688263603468,13.09892184,1921.0,1920.6,18.40385989]
["bitfinex","ETHUSD",1688263604046,7.89322184,1921.0,1920.6,18.40385989]
["bitfinex","ETHUSD",1688263608161,13.09892184,1921.0,1920.6,18.40385989]
["bitfinex","ETHUSD",1688263608363,13.09892184,1921.0,1920.6,16.10005445]
["bitfinex","ETHUSD",1688263612890,13.09892184,1921.0,1920.6,3.08333445]
["bitfinex","ETHUSD",1688263613062,15.70173184,1921.0,1920.6,0.08333445]
["bitfinex","ETHUSD",1688263613386,13.09892184,1921.0,1920.6,5.29001445]
["bitfinex","ETHUSD",1688263613591,15.34223302,1921.0,1920.6,10.49671445]
["bitfinex","ETHUSD",1688263614250,17.94504302,1921.0,1920.6,10.49671445]
["bitfinex","ETHUSD",1688263614955,15.34223302,1921.0,1920.6,10.49671445]
["bitfinex","ETHUSD",1688263615449,17.94504302,1921.0,1920.6,5.29001445]
["bitfinex","ETHUSD",1688263616361,0.94477242,1920.9,1920.6,5.29001445]
["bitfinex","ETHUSD",1688263616568,13.09984184,1920.8,1920.6,5.27346308]
["bitfinex","ETHUSD",1688263616778,13.09984184,1920.8,1920.6,10.48016308]
["bitfinex","ETHUSD",1688263616779,5.20616,1920.8,1920.6,10.48016308]
["bitfinex","ETHUSD",1688263617311,12.58118,1920.9,1920.6,10.48016308]
["bitfinex","ETHUSD",1688263617460,10.41208,1920.9,1920.6,10.48016308]
["bitfinex","ETHUSD",1688263617862,10.41208,1920.9,1920.6,5.27346308]
["bitfinex","ETHUSD",1688263618284,2.68752184,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263618487,5.20643,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263619870,10.41286,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263620878,5.20643,1920.7,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263621078,5.20643,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263621468,5.20643,1920.7,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263622400,13.10015184,1920.8,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263622770,7.89383184,1920.8,1920.6,5.27348308]
["bitfinex","ETHUSD",1688263623261,10.41211,1920.9,1920.6,10.48018308]
["bitfinex","ETHUSD",1688263627264,12.44356415,1921.3,1920.6,10.48018308]
["bitfinex","ETHUSD",1688263627265,3.12,1921.4,1920.6,14.7948381]
["bitfinex","ETHUSD",1688263627525,3.12,1921.4,1920.6,16.3924381]
["bitfinex","ETHUSD",1688263627526,7.89236184,1921.3,1920.6,16.3924381]
["bitfinex","ETHUSD",1688263627725,13.09731184,1921.3,1920.6,18.2680381]
["bitfinex","ETHUSD",1688263628218,13.09731184,1921.3,1920.9,10.41154]
["bitfinex","ETHUSD",1688263628423,15.09374302,1921.3,1920.9,10.41154]
["bitfinex","ETHUSD",1688263628725,13.09731184,1921.3,1920.9,10.41154]
["bitfinex","ETHUSD",1688263628929,1.7062,1921.4,1921.0,1.351]
["bitfinex","ETHUSD",1688263629096,5.20462,1921.4,1921.1,10.41058]
["bitfinex","ETHUSD",1688263629298,10.40924,1921.4,1921.1,10.41058]
["bitfinex","ETHUSD",1688263629916,10.40924,1921.4,1921.1,5.20529]
["bitfinex","ETHUSD",1688263630303,2.68752184,1921.3,1921.0,3.0]
["bitfinex","ETHUSD",1688263630497,10.41016,1921.2,1921.0,3.0]
["bitfinex","ETHUSD",1688263630814,10.41016,1921.2,1920.9,8.20587]
["bitfinex","ETHUSD",1688263630999,10.41016,1921.2,1920.9,3.0]
["bitfinex","ETHUSD",1688263631000,13.09768184,1921.2,1920.9,3.0]
["bitfinex","ETHUSD",1688263631182,15.70022184,1921.2,1920.8,5.20601]
["bitfinex","ETHUSD",1688263631695,19.46792184,1921.2,1920.8,5.20601]
["bitfinex","ETHUSD",1688263631933,19.46792184,1921.2,1920.8,10.41217]
["bitfinex","ETHUSD",1688263632500,16.86538184,1921.2,1920.8,13.01525]
["bitfinex","ETHUSD",1688263632704,16.86538184,1921.2,1920.8,15.36560105]
["bitfinex","ETHUSD",1688263635216,16.86538184,1921.2,1920.8,10.41217]
["bitfinex","ETHUSD",1688263635412,19.46792184,1921.2,1920.7,5.88505051]
["bitfinex","ETHUSD",1688263635658,16.86538184,1921.2,1920.8,8.20607]
["bitfinex","ETHUSD",1688263635822,19.46792184,1921.2,1920.8,8.20607]
["bitfinex","ETHUSD",1688263636360,19.46792184,1921.2,1920.8,13.41223]
["bitfinex","ETHUSD",1688263636517,10.41016,1921.2,1920.8,15.30227005]
["bitfinex","ETHUSD",1688263636713,5.20508,1921.2,1920.8,19.25135005]
["bitfinex","ETHUSD",1688263644059,10.41016,1921.2,1920.8,19.25135005]
["bitfinex","ETHUSD",1688263644358,13.0127,1921.2,1920.8,11.44211005]
["bitfinex","ETHUSD",1688263644571,15.2139,1921.2,1920.8,11.44211005]
["bitfinex","ETHUSD",1688263645068,15.2139,1921.2,1920.8,6.23604005]
["bitfinex","ETHUSD",1688263645367,17.90142184,1921.2,1920.8,3.0]
["bitfinex","ETHUSD",1688263647459,5.20511,1921.2,1920.9,1.351]
["bitfinex","ETHUSD",1688263647639,5.20511,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688263647841,12.03285,1921.3,1921.0,10.41124]
["bitfinex","ETHUSD",1688263648056,14.72037184,1921.3,1921.0,10.41124]
["bitfinex","ETHUSD",1688263648759,14.72037184,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1688263649525,2.095,1921.4,1921.0,10.41124]
["bitfinex","ETHUSD",1688263649762,10.40987,1921.3,1921.0,11.712658]
["bitfinex","ETHUSD",1688263649968,5.20483,1921.3,1921.0,11.712658]
["bitfinex","ETHUSD",1688263651341,10.40987,1921.3,1921.0,11.712658]
["bitfinex","ETHUSD",1688263652368,10.40987,1921.3,1921.0,6.507038]
["bitfinex","ETHUSD",1688263652536,13.01227,1921.3,1921.0,6.507038]
["bitfinex","ETHUSD",1688263653282,13.01227,1921.3,1921.0,1.301418]
["bitfinex","ETHUSD",1688263655581,13.01227,1921.3,1920.9,5.20562]
["bitfinex","ETHUSD",1688263656042,14.62827,1921.3,1920.9,5.20562]
["bitfinex","ETHUSD",1688263656660,14.62827,1921.3,1920.8,18.22710965]
["bitfinex","ETHUSD",1688263656871,14.62827,1921.3,1920.8,4.64334965]
["bitfinex","ETHUSD",1688263659682,14.62827,1921.3,1920.8,9.84943965]
["bitfinex","ETHUSD",1688263659983,14.62827,1921.3,1920.8,11.48991262]
["bitfinex","ETHUSD",1688263660179,14.62827,1921.3,1920.8,6.28382262]
["bitfinex","ETHUSD",1688263660673,14.62827,1921.3,1920.8,11.48989262]
["bitfinex","ETHUSD",1688263661054,14.62827,1921.3,1920.8,6.28382262]
["bitfinex","ETHUSD",1688263661503,14.62827,1921.3,1920.8,11.48990262]
["bitfinex","ETHUSD",1688263661861,2.68752184,1921.2,1920.8,3.01654965]
["bitfinex","ETHUSD",1688263662066,13.0135,1921.1,1920.8,0.01654965]
["bitfinex","ETHUSD",1688263662390,14.7181,1921.1,1920.8,5.22270965]
["bitfinex","ETHUSD",1688263663901,14.7181,1921.1,1920.8,10.42886965]
["bitfinex","ETHUSD",1688263664197,12.1154,1921.1,1920.8,10.42886965]
["bitfinex","ETHUSD",1688263664389,6.91,1921.1,1920.8,10.42886965]
["bitfinex","ETHUSD",1688263664591,12.1154,1921.1,1920.8,10.42886965]
["bitfinex","ETHUSD",1688263664797,6.91,1921.1,1920.8,10.42886965]
["bitfinex","ETHUSD",1688263666203,6.90995,1921.1,1920.8,5.22270965]
["bitfinex","ETHUSD",1688263666564,12.1153,1921.1,1920.8,5.22270965]
["bitfinex","ETHUSD",1688263666788,12.1153,1921.1,1920.8,10.42886965]
["bitfinex","ETHUSD",1688263667002,12.1153,1921.1,1920.8,5.22270965]
["bitfinex","ETHUSD",1688263668399,14.71797,1921.1,1920.7,6.55521]
["bitfinex","ETHUSD",1688263668700,14.71797,1921.1,1920.6,13.14472449]
["bitfinex","ETHUSD",1688263668900,14.71797,1921.1,1920.7,3.0]
["bitfinex","ETHUSD",1688263669698,14.71797,1921.1,1920.7,8.20643]
["bitfinex","ETHUSD",1688263670002,14.71797,1921.1,1920.7,3.0]
["bitfinex","ETHUSD",1688263670798,14.71797,1921.1,1920.6,15.35124449]
["bitfinex","ETHUSD",1688263671181,14.71797,1921.1,1920.7,1.53512445]
["bitfinex","ETHUSD",1688263671382,14.71797,1921.1,1920.7,6.74154445]
["bitfinex","ETHUSD",1688263672709,14.71797,1921.1,1920.7,11.94797445]
["bitfinex","ETHUSD",1688263675907,14.71797,1921.1,1920.7,6.74154445]
["bitfinex","ETHUSD",1688263676109,14.71797,1921.1,1920.7,5.20642]
["bitfinex","ETHUSD",1688263676495,14.71797,1921.1,1920.6,10.16115586]
["bitfinex","ETHUSD",1688263676814,17.40549184,1921.1,1920.6,10.16115586]
["bitfinex","ETHUSD",1688263679005,17.40549184,1921.1,1920.6,8.81015586]
["bitfinex","ETHUSD",1688263679570,17.40549184,1921.1,1920.6,10.16115586]
["bitfinex","ETHUSD",1688263679775,17.40549184,1921.1,1920.6,15.36785586]
["bitfinex","ETHUSD",1688263681908,17.40549184,1921.1,1920.6,10.16115586]
["bitfinex","ETHUSD",1688263682088,19.60993102,1921.1,1920.6,8.71759055]
["bitfinex","ETHUSD",1688263684010,19.60993102,1921.1,1920.6,2.16007055]
["bitfinex","ETHUSD",1688263684186,19.60993102,1921.1,1920.6,0.50617055]
["bitfinex","ETHUSD",1688263685081,13.01485,1920.9,1920.6,0.50617055]
["bitfinex","ETHUSD",1688263685887,13.01485,1920.9,1920.6,1.6775516]
["bitfinex","ETHUSD",1688263687787,13.01485,1920.9,1920.6,0.50617055]
["bitfinex","ETHUSD",1688263693842,13.01485,1920.9,1920.6,5.71286055]
["bitfinex","ETHUSD",1688263697166,15.70237184,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263712756,13.01485,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263712980,15.70237184,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263713296,17.74385502,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263714003,13.01607,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263714694,10.41286,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263716513,13.01607,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263729019,10.41286,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263729287,13.01607,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263730073,10.41286,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263730191,5.20594,1920.9,1920.6,10.48018308]
["bitfinex","ETHUSD",1688263730408,7.32687,1921.2,1920.8,10.41206]
["bitfinex","ETHUSD",1688263730588,5.2054,1921.1,1920.8,10.41206]
["bitfinex","ETHUSD",1688263730793,10.4108,1921.1,1920.8,5.20594]
["bitfinex","ETHUSD",1688263731003,10.4108,1921.1,1920.8,6.61227983]
["bitfinex","ETHUSD",1688263731223,10.4108,1921.1,1920.8,7.96327983]
["bitfinex","ETHUSD",1688263731731,10.4108,1921.1,1920.8,6.61227983]
["bitfinex","ETHUSD",1688263732934,13.01347,1921.1,1920.8,6.61227983]
["bitfinex","ETHUSD",1688263738131,13.01347,1921.1,1920.8,1.40633983]
["bitfinex","ETHUSD",1688263738337,13.01347,1921.1,1920.7,1.533]
["bitfinex","ETHUSD",1688263738791,15.06007,1921.1,1920.7,1.533]
["bitfinex","ETHUSD",1688263739318,15.06007,1921.1,1920.7,6.73942]
["bitfinex","ETHUSD",1688263739725,15.06007,1921.1,1920.7,11.94585]
["bitfinex","ETHUSD",1688263739925,15.06007,1921.1,1920.7,6.73942]
["bitfinex","ETHUSD",1688263740346,15.06007,1921.1,1920.7,1.533]
["bitfinex","ETHUSD",1688263741957,15.06007,1921.1,1920.6,1.43433445]
["bitfinex","ETHUSD",1688263742160,16.67537,1921.1,1920.6,2.97673445]
["bitfinex","ETHUSD",1688263742460,18.603165,1921.1,1920.6,6.83241445]
["bitfinex","ETHUSD",1688263748927,18.603165,1921.1,1920.6,12.03911445]
["bitfinex","ETHUSD",1688263749133,5.20517,1921.2,1920.6,15.99246445]
["bitfinex","ETHUSD",1688263749372,10.41047,1921.2,1920.6,15.99246445]
["bitfinex","ETHUSD",1688263749794,13.01301,1921.2,1920.6,15.99246445]
["bitfinex","ETHUSD",1688263757577,10.4115,1921.0,1920.6,15.99246445]
["bitfinex","ETHUSD",1688263761880,5.20575,1921.0,1920.6,15.99246445]
["bitfinex","ETHUSD",1688263762085,5.20575,1921.0,1920.7,1.59924645]
["bitfinex","ETHUSD",1688263762279,5.20575,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1688263762482,5.20548,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1688263762483,10.41096,1921.1,1920.8,10.41232]
["bitfinex","ETHUSD",1688263763909,1.5877,1921.3,1920.8,10.41232]
["bitfinex","ETHUSD",1688263764065,1.5877,1921.3,1920.9,1.351]
["bitfinex","ETHUSD",1688263764390,8.32445,1921.5,1921.0,13.01399]
["bitfinex","ETHUSD",1688263764391,5.20441,1921.5,1921.0,13.01399]
["bitfinex","ETHUSD",1688263764554,1.5994,1921.5,1921.0,13.01399]
["bitfinex","ETHUSD",1688263764761,5.20431,1921.5,1921.0,14.575683]
["bitfinex","ETHUSD",1688263765151,5.20431,1921.5,1921.0,16.204583]
["bitfinex","ETHUSD",1688263765361,13.01075,1921.5,1921.0,16.204583]
["bitfinex","ETHUSD",1688263765560,13.01075,1921.5,1921.0,13.601773]
["bitfinex","ETHUSD",1688263766085,13.01075,1921.5,1921.0,8.396133]
["bitfinex","ETHUSD",1688263766389,14.96978499,1921.5,1921.0,6.767233]
["bitfinex","ETHUSD",1688263766595,17.65730683,1921.5,1920.9,5.20577]
["bitfinex","ETHUSD",1688263766801,13.01228,1921.3,1920.9,5.20577]
["bitfinex","ETHUSD",1688263767360,10.40988,1921.3,1920.9,5.20577]
["bitfinex","ETHUSD",1688263768222,10.40988,1921.3,1920.9,10.41166]
["bitfinex","ETHUSD",1688263770238,5.20494,1921.3,1920.9,10.41166]
["bitfinex","ETHUSD",1688263770405,5.20494,1921.3,1920.9,12.06358596]
["bitfinex","ETHUSD",1688263773878,10.40988,1921.3,1920.9,12.06358596]
["bitfinex","ETHUSD",1688263774429,10.40988,1921.3,1920.9,14.66652596]
["bitfinex","ETHUSD",1688263774725,10.40988,1921.3,1920.9,13.0146]
["bitfinex","ETHUSD",1688263774889,10.40988,1921.3,1920.9,10.41166]
["bitfinex","ETHUSD",1688263774890,13.01228,1921.3,1920.9,10.41166]
["bitfinex","ETHUSD",1688263775088,13.01228,1921.3,1920.9,5.20577]
["bitfinex","ETHUSD",1688263775305,13.01228,1921.3,1920.9,10.41166]
["bitfinex","ETHUSD",1688263775488,14.683708,1921.3,1920.9,10.41166]
["bitfinex","ETHUSD",1688263776091,14.683708,1921.3,1920.9,5.20577]
["bitfinex","ETHUSD",1688263778342,14.683708,1921.3,1920.8,13.91655965]
["bitfinex","ETHUSD",1688263778343,13.01228,1921.3,1920.8,13.91655965]
["bitfinex","ETHUSD",1688263784021,13.01228,1921.3,1920.8,6.73671965]
["bitfinex","ETHUSD",1688263784339,13.01228,1921.3,1920.8,11.94287965]
["bitfinex","ETHUSD",1688263789023,13.01228,1921.3,1920.8,6.73671965]
["bitfinex","ETHUSD",1688263790046,13.01228,1921.3,1920.8,11.94287965]
["bitfinex","ETHUSD",1688263790254,13.01228,1921.3,1920.8,13.99385855]
["bitfinex","ETHUSD",1688263792958,13.01228,1921.3,1920.8,8.78769855]
["bitfinex","ETHUSD",1688263793280,13.01228,1921.3,1920.8,0.01654965]
["bitfinex","ETHUSD",1688263793763,1.5998,1921.2,1920.8,5.22268965]
["bitfinex","ETHUSD",1688263794054,13.01349,1921.1,1920.8,5.22268965]
["bitfinex","ETHUSD",1688263794256,13.01349,1921.1,1920.8,0.01654965]
["bitfinex","ETHUSD",1688263796117,13.01349,1921.1,1920.8,5.22260965]
["bitfinex","ETHUSD",1688263797169,13.01349,1921.1,1920.8,0.01654965]
["bitfinex","ETHUSD",1688263797447,14.677079,1921.1,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263797658,16.317979,1921.1,1920.6,6.81755308]
["bitfinex","ETHUSD",1688263797925,16.317979,1921.1,1920.6,12.02425308]
["bitfinex","ETHUSD",1688263798366,1.6317979,1921.0,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263798565,10.41188,1920.9,1920.6,5.27341308]
["bitfinex","ETHUSD",1688263798955,10.41188,1920.9,1920.6,10.48011308]
["bitfinex","ETHUSD",1688263799928,10.41188,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263800339,5.20594,1920.9,1920.6,5.68714853]
["bitfinex","ETHUSD",1688263800497,5.20589,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263800849,10.41178,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263801790,5.20589,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263802093,10.41178,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263802247,10.41178,1920.9,1920.6,5.68714853]
["bitfinex","ETHUSD",1688263802748,13.01472,1920.9,1920.6,5.68714853]
["bitfinex","ETHUSD",1688263803382,10.41178,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263803883,10.41178,1920.9,1920.6,12.59818638]
["bitfinex","ETHUSD",1688263807671,5.20589,1920.9,1920.6,12.59818638]
["bitfinex","ETHUSD",1688263807873,5.20589,1920.9,1920.6,13.94418638]
["bitfinex","ETHUSD",1688263816606,5.20589,1920.9,1920.6,14.07375532]
["bitfinex","ETHUSD",1688263816901,5.20589,1920.9,1920.6,12.59818638]
["bitfinex","ETHUSD",1688263818589,10.41178,1920.9,1920.6,12.59818638]
["bitfinex","ETHUSD",1688263818794,10.41178,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263819609,5.20589,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263821028,10.41178,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263821393,5.20589,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263821595,10.41178,1920.9,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263824239,10.41178,1920.9,1920.6,12.39984161]
["bitfinex","ETHUSD",1688263825217,5.20589,1920.9,1920.6,12.39984161]
["bitfinex","ETHUSD",1688263825611,12.62084,1921.0,1920.6,12.39984161]
["bitfinex","ETHUSD",1688263827242,12.62084,1921.0,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263830705,7.41505,1921.0,1920.6,10.89384853]
["bitfinex","ETHUSD",1688263830906,5.20517,1921.2,1920.6,14.84319853]
["bitfinex","ETHUSD",1688263831133,5.20489,1921.3,1920.7,1.351]
["bitfinex","ETHUSD",1688263831335,5.20489,1921.3,1920.8,10.41199]
["bitfinex","ETHUSD",1688263831551,10.40981,1921.3,1920.9,1.041199]
["bitfinex","ETHUSD",1688263831724,13.01221,1921.3,1920.9,5.20582]
["bitfinex","ETHUSD",1688263836960,13.01221,1921.3,1920.8,6.85488965]
["bitfinex","ETHUSD",1688263836961,14.35821,1921.3,1920.8,0.01654965]
["bitfinex","ETHUSD",1688263837165,17.04573184,1921.3,1920.8,0.01654965]
["bitfinex","ETHUSD",1688263837334,17.04573184,1921.3,1920.6,5.68705853]
["bitfinex","ETHUSD",1688263837528,13.0139,1921.1,1920.6,5.68705853]
["bitfinex","ETHUSD",1688263837749,14.69803,1921.1,1920.6,5.68705853]
["bitfinex","ETHUSD",1688263839523,14.69803,1921.1,1920.6,10.89375853]
["bitfinex","ETHUSD",1688263842456,14.69803,1921.1,1920.6,13.49710853]
["bitfinex","ETHUSD",1688263842678,13.0139,1921.1,1920.6,13.49710853]
["bitfinex","ETHUSD",1688263843234,13.0139,1921.1,1920.6,10.89375853]
["bitfinex","ETHUSD",1688263843536,13.0139,1921.1,1920.6,0.48051853]
["bitfinex","ETHUSD",1688263843537,1.342,1921.0,1920.6,0.48051853]
["bitfinex","ETHUSD",1688263843739,1.342,1921.0,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263843740,13.01485,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263843941,14.450535,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263847468,14.450535,1920.9,1920.6,5.27343308]
["bitfinex","ETHUSD",1688263852298,11.847565,1920.9,1920.6,5.27343308]
["bitfinex","ETHUSD",1688263852949,10.41188,1920.9,1920.6,5.27343308]
["bitfinex","ETHUSD",1688263853064,6.27015,1921.0,1920.6,13.08348308]
["bitfinex","ETHUSD",1688263853065,2.1159,1921.0,1920.6,13.08348308]
["bitfinex","ETHUSD",1688263853269,5.20549,1921.1,1920.6,13.08348308]
["bitfinex","ETHUSD",1688263853905,10.41092,1921.1,1920.6,13.08348308]
["bitfinex","ETHUSD",1688263854092,10.41092,1921.1,1920.6,14.43581548]
["bitfinex","ETHUSD",1688263855785,14.65989,1921.1,1920.6,14.43581548]
["bitfinex","ETHUSD",1688263856473,16.70139,1921.1,1920.6,14.43581548]
["bitfinex","ETHUSD",1688263856802,16.70139,1921.1,1920.6,11.83246548]
["bitfinex","ETHUSD",1688263857216,16.70139,1921.1,1920.6,13.46006548]
["bitfinex","ETHUSD",1688263858290,16.70139,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1688263859773,14.09872,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1688263861139,16.70139,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1688263866559,14.09872,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1688263867255,12.45242,1921.1,1920.8,10.41231]
["bitfinex","ETHUSD",1688263867401,5.20543,1921.1,1920.8,11.71386]
["bitfinex","ETHUSD",1688263868770,10.41078,1921.1,1920.8,6.5077]
["bitfinex","ETHUSD",1688263868976,5.20535,1921.1,1920.8,11.71386]
["bitfinex","ETHUSD",1688263869155,5.20535,1921.1,1920.9,1.171386]
["bitfinex","ETHUSD",1688263869332,5.20535,1921.1,1920.9,5.2058]
["bitfinex","ETHUSD",1688263869528,5.20535,1921.1,1920.8,5.20599]
["bitfinex","ETHUSD",1688263869734,10.4107,1921.1,1920.8,5.20599]
["bitfinex","ETHUSD",1688263870040,13.01337,1921.1,1920.8,5.20599]
["bitfinex","ETHUSD",1688263872944,10.4107,1921.1,1920.8,5.20599]
["bitfinex","ETHUSD",1688263873264,10.4107,1921.1,1920.8,11.713694]
["bitfinex","ETHUSD",1688263873265,5.20535,1921.1,1920.8,11.713694]
["bitfinex","ETHUSD",1688263874978,10.4107,1921.1,1920.8,11.713694]
["bitfinex","ETHUSD",1688263879314,7.37744,1921.3,1920.8,14.316774]
["bitfinex","ETHUSD",1688263879503,7.37755,1921.3,1920.8,17.265174]
["bitfinex","ETHUSD",1688263879660,12.58256,1921.3,1920.9,1.7265174]
["bitfinex","ETHUSD",1688263879861,12.58256,1921.3,1920.9,6.9323074]
["bitfinex","ETHUSD",1688263880097,15.18496,1921.3,1920.9,6.9323074]
["bitfinex","ETHUSD",1688263882618,15.18496,1921.3,1920.9,1.7265174]
["bitfinex","ETHUSD",1688263882795,15.18496,1921.3,1920.8,8.104914]
["bitfinex","ETHUSD",1688263883749,15.18496,1921.3,1920.8,13.310964]
["bitfinex","ETHUSD",1688263885927,12.58256,1921.3,1920.8,13.310964]
["bitfinex","ETHUSD",1688263886429,12.58256,1921.3,1920.8,15.914044]
["bitfinex","ETHUSD",1688263886588,12.58256,1921.3,1920.8,13.310964]
["bitfinex","ETHUSD",1688263886787,15.18496,1921.3,1920.9,1.3310964]
["bitfinex","ETHUSD",1688263887028,15.18496,1921.3,1920.9,5.20586]
["bitfinex","ETHUSD",1688263896904,15.18496,1921.3,1920.8,13.310934]
["bitfinex","ETHUSD",1688263905555,12.58256,1921.3,1920.8,13.310934]
["bitfinex","ETHUSD",1688263906327,12.58256,1921.3,1920.8,15.914014]
["bitfinex","ETHUSD",1688263906613,15.18496,1921.3,1920.8,15.914014]
["bitfinex","ETHUSD",1688263907759,15.18496,1921.3,1920.7,5.64924674]
["bitfinex","ETHUSD",1688263907760,16.999416,1921.3,1920.7,5.64924674]
["bitfinex","ETHUSD",1688263908241,13.01368,1921.1,1920.7,12.29607674]
["bitfinex","ETHUSD",1688263908544,10.41096,1921.1,1920.7,12.29607674]
["bitfinex","ETHUSD",1688263909532,5.20548,1921.1,1920.7,12.29607674]
["bitfinex","ETHUSD",1688263910066,5.20548,1921.1,1920.7,14.89928674]
["bitfinex","ETHUSD",1688263910858,10.41096,1921.1,1920.7,16.98597872]
["bitfinex","ETHUSD",1688263912628,5.20548,1921.1,1920.7,16.98597872]
["bitfinex","ETHUSD",1688263912963,6.91868,1921.2,1920.7,16.98597872]
["bitfinex","ETHUSD",1688263913759,12.12386,1921.2,1920.7,16.98597872]
["bitfinex","ETHUSD",1688263916974,14.7264,1921.2,1920.7,16.98597872]
["bitfinex","ETHUSD",1688263918647,16.676541,1921.2,1920.7,10.85567674]
["bitfinex","ETHUSD",1688263921237,14.7264,1921.2,1920.7,10.85567674]
["bitfinex","ETHUSD",1688263922051,12.12386,1921.2,1920.7,13.45888674]
["bitfinex","ETHUSD",1688263922344,6.91868,1921.2,1920.7,13.45888674]
["bitfinex","ETHUSD",1688263925450,12.12376,1921.2,1920.7,13.45888674]
["bitfinex","ETHUSD",1688263925890,14.7263,1921.2,1920.7,13.45888674]
["bitfinex","ETHUSD",1688263927354,14.7263,1921.2,1920.7,15.10212372]
["bitfinex","ETHUSD",1688263929391,14.7263,1921.2,1920.7,12.49891372]
["bitfinex","ETHUSD",1688263931376,14.7263,1921.2,1920.7,10.42922051]
["bitfinex","ETHUSD",1688263935365,14.7263,1921.2,1920.7,14.37843051]
["bitfinex","ETHUSD",1688263935366,5.20508,1921.2,1920.7,14.37843051]
["bitfinex","ETHUSD",1688263935570,5.20508,1921.2,1920.8,1.351]
["bitfinex","ETHUSD",1688263935772,1.346,1921.7,1920.9,7.89340184]
["bitfinex","ETHUSD",1688263935977,10.40781,1921.7,1921.1,2.0]
["bitfinex","ETHUSD",1688263936174,10.40781,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1688263936175,5.2039,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1688263936700,13.00966,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1688263937773,13.00966,1921.7,1921.3,10.42582534]
["bitfinex","ETHUSD",1688263939604,13.00966,1921.7,1921.3,12.00077287]
["bitfinex","ETHUSD",1688263941187,10.4078,1921.7,1921.3,12.00077287]
["bitfinex","ETHUSD",1688263941498,10.4078,1921.7,1921.3,10.42582534]
["bitfinex","ETHUSD",1688263942504,10.4078,1921.7,1921.3,5.22116534]
["bitfinex","ETHUSD",1688263942805,13.00966,1921.7,1921.3,5.22116534]
["bitfinex","ETHUSD",1688263944873,13.00966,1921.7,1921.3,0.01654534]
["bitfinex","ETHUSD",1688263945072,1.343,1921.5,1920.7,4.70765832]
["bitfinex","ETHUSD",1688263945313,15.61472,1921.3,1920.7,7.20643]
["bitfinex","ETHUSD",1688263945512,15.61472,1921.3,1920.7,2.0]
["bitfinex","ETHUSD",1688263945820,15.61472,1921.3,1920.6,8.87467308]
["bitfinex","ETHUSD",1688263945974,2.1217,1921.2,1920.6,8.87467308]
["bitfinex","ETHUSD",1688263946182,13.0139,1921.1,1920.6,10.69795132]
["bitfinex","ETHUSD",1688263946369,13.0139,1921.1,1920.6,3.54586132]
["bitfinex","ETHUSD",1688263946577,13.0139,1921.1,1920.6,1.47513439]
["bitfinex","ETHUSD",1688263946918,13.0139,1921.1,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263948798,13.0139,1921.1,1920.6,5.27346308]
["bitfinex","ETHUSD",1688263949372,13.0139,1921.1,1920.6,5.27345308]
["bitfinex","ETHUSD",1688263949801,13.0139,1921.1,1920.6,0.06678308]
["bitfinex","ETHUSD",1688263954792,13.0139,1921.1,1920.6,5.27338308]
["bitfinex","ETHUSD",1688263955005,14.922122,1921.1,1920.6,5.27338308]
["bitfinex","ETHUSD",1688263960045,2.1217,1921.2,1920.6,13.08343308]
["bitfinex","ETHUSD",1688263960331,2.1217,1921.2,1920.6,17.77095492]
["bitfinex","ETHUSD",1688263960332,5.20523,1921.2,1920.6,17.77095492]
["bitfinex","ETHUSD",1688263961014,5.20524,1921.2,1920.6,17.77095492]
["bitfinex","ETHUSD",1688263961812,5.20524,1921.2,1920.8,1.349]
["bitfinex","ETHUSD",1688263962029,5.20524,1921.2,1920.9,10.41168]
["bitfinex","ETHUSD",1688263962233,5.20524,1921.2,1920.9,11.848055]
["bitfinex","ETHUSD",1688263962672,5.20498,1921.3,1920.9,11.848055]
["bitfinex","ETHUSD",1688263962813,10.40923,1921.4,1921.0,1.344]
["bitfinex","ETHUSD",1688263962996,10.40923,1921.4,1921.1,5.20529]
["bitfinex","ETHUSD",1688263963337,5.20461,1921.4,1921.1,10.41064]
["bitfinex","ETHUSD",1688263963517,10.40914,1921.4,1921.1,10.41064]
["bitfinex","ETHUSD",1688263965337,10.40914,1921.4,1921.1,5.20529]
["bitfinex","ETHUSD",1688263966810,10.40914,1921.4,1920.9,4.90802378]
["bitfinex","ETHUSD",1688263966811,13.0114,1921.4,1920.9,15.31950378]
["bitfinex","ETHUSD",1688263967036,13.0114,1921.4,1920.9,8.22913378]
["bitfinex","ETHUSD",1688263968724,13.0114,1921.4,1920.9,13.43514378]
["bitfinex","ETHUSD",1688263969038,14.47385,1921.4,1920.9,11.99876878]
["bitfinex","ETHUSD",1688263970943,14.47385,1921.4,1920.9,12.41665167]
["bitfinex","ETHUSD",1688263978137,14.47385,1921.4,1920.9,7.21076167]
["bitfinex","ETHUSD",1688263978349,14.47385,1921.4,1920.9,5.64026167]
["bitfinex","ETHUSD",1688263979617,14.47385,1921.4,1920.9,5.22237878]
["bitfinex","ETHUSD",1688263979817,10.41026,1921.2,1920.9,5.22237878]
["bitfinex","ETHUSD",1688263981939,13.0128,1921.2,1920.9,5.22237878]
["bitfinex","ETHUSD",1688263985945,13.0128,1921.2,1920.9,7.82237878]
["bitfinex","ETHUSD",1688263990133,13.0128,1921.2,1920.9,7.80237878]
["bitfinex","ETHUSD",1688263991671,10.41026,1921.2,1920.9,7.80237878]
["bitfinex","ETHUSD",1688263993366,13.0128,1921.2,1920.9,7.80237878]
["bitfinex","ETHUSD",1688263993746,13.0128,1921.2,1920.9,2.6]
["bitfinex","ETHUSD",1688263999343,14.6925,1921.2,1920.9,2.6]
["bitfinex","ETHUSD",1688264001386,3.7842,1921.3,1920.9,14.36274]
["bitfinex","ETHUSD",1688264001387,5.20497,1921.3,1920.9,14.36274]
["bitfinex","ETHUSD",1688264001893,10.41003,1921.3,1920.9,13.01174]
["bitfinex","ETHUSD",1688264003586,10.41003,1921.3,1920.9,7.80585]
["bitfinex","ETHUSD",1688264003765,13.01243,1921.3,1920.9,7.80585]
["bitfinex","ETHUSD",1688264004163,14.68233,1921.3,1920.9,7.80585]
["bitfinex","ETHUSD",1688264004776,14.68233,1921.3,1920.9,7.80085]
["bitfinex","ETHUSD",1688264011497,14.68233,1921.3,1920.9,2.595]
["bitfinex","ETHUSD",1688264011697,18.51294988,1921.3,1920.9,2.595]
["bitfinex","ETHUSD",1688264014767,16.78283,1921.3,1920.9,2.595]
["bitfinex","ETHUSD",1688264015113,14.68233,1921.3,1920.9,7.80087]
["bitfinex","ETHUSD",1688264016002,16.69843,1921.3,1920.9,7.80087]
["bitfinex","ETHUSD",1688264016716,16.69843,1921.3,1920.9,2.595]
["bitfinex","ETHUSD",1688264020124,14.09603,1921.3,1920.9,13.00676]
["bitfinex","ETHUSD",1688264020285,10.41003,1921.3,1920.9,14.48329094]
["bitfinex","ETHUSD",1688264023118,0.01654879,1921.4,1920.9,14.48329094]
["bitfinex","ETHUSD",1688264023299,5.20468,1921.4,1921.0,1.349]
["bitfinex","ETHUSD",1688264023491,5.20468,1921.4,1921.0,13.31159]
["bitfinex","ETHUSD",1688264024101,10.40936,1921.4,1921.0,13.31159]
["bitfinex","ETHUSD",1688264025419,10.40936,1921.4,1921.0,8.10599]
["bitfinex","ETHUSD",1688264027993,13.01162,1921.4,1921.0,8.10599]
["bitfinex","ETHUSD",1688264028227,10.40936,1921.4,1921.0,8.10599]
["bitfinex","ETHUSD",1688264029600,10.40936,1921.4,1921.1,1.346]
["bitfinex","ETHUSD",1688264029803,10.40936,1921.4,1921.1,11.75657]
["bitfinex","ETHUSD",1688264030598,10.40936,1921.4,1921.1,6.55122]
["bitfinex","ETHUSD",1688264034198,5.20437,1921.5,1921.1,11.75657]
["bitfinex","ETHUSD",1688264034543,5.20457,1921.4,1921.2,1.175657]
["bitfinex","ETHUSD",1688264034700,10.40914,1921.4,1921.2,1.175657]
["bitfinex","ETHUSD",1688264035898,10.40914,1921.4,1921.2,1.173657]
["bitfinex","ETHUSD",1688264036310,10.40914,1921.4,1921.1,6.55117]
["bitfinex","ETHUSD",1688264039147,10.35914,1921.4,1921.1,6.55117]
["bitfinex","ETHUSD",1688264042555,5.20441,1921.5,1921.1,9.23869184]
["bitfinex","ETHUSD",1688264042851,6.3706,1921.7,1921.1,9.23869184]
["bitfinex","ETHUSD",1688264042852,5.20382,1921.7,1921.3,2.0]
["bitfinex","ETHUSD",1688264043170,5.20376,1921.7,1921.3,9.89221184]
["bitfinex","ETHUSD",1688264043320,5.20376,1921.7,1921.4,0.98922118]
["bitfinex","ETHUSD",1688264043321,10.40752,1921.7,1921.4,0.98922118]
["bitfinex","ETHUSD",1688264044219,5.20376,1921.7,1921.4,6.19373118]
["bitfinex","ETHUSD",1688264044848,5.20376,1921.7,1921.4,11.39826118]
["bitfinex","ETHUSD",1688264045052,10.40727,1921.8,1921.4,11.39826118]
["bitfinex","ETHUSD",1688264045231,10.40727,1921.8,1921.5,1.13982612]
["bitfinex","ETHUSD",1688264046229,10.40727,1921.8,1921.4,11.39826118]
["bitfinex","ETHUSD",1688264049457,6.8823,1921.9,1921.4,14.00052118]
["bitfinex","ETHUSD",1688264049662,5.20348,1921.8,1921.4,14.00052118]
["bitfinex","ETHUSD",1688264050030,12.08565,1921.9,1921.4,16.68804302]
["bitfinex","ETHUSD",1688264050767,6.8823,1921.9,1921.4,16.68804302]
["bitfinex","ETHUSD",1688264050938,6.8823,1921.9,1921.5,1.6688043]
["bitfinex","ETHUSD",1688264051260,6.8823,1921.9,1921.6,5.20394]
["bitfinex","ETHUSD",1688264051470,12.08563,1921.9,1921.6,5.20394]
["bitfinex","ETHUSD",1688264056267,12.08563,1921.9,1921.5,8.4698743]
["bitfinex","ETHUSD",1688264056469,12.08563,1921.9,1921.4,0.41775129]
["bitfinex","ETHUSD",1688264056470,14.68707,1921.9,1921.4,0.41775129]
["bitfinex","ETHUSD",1688264056767,14.68707,1921.9,1921.2,8.20503]
["bitfinex","ETHUSD",1688264056768,13.00945,1921.7,1921.2,8.20503]
["bitfinex","ETHUSD",1688264056952,13.00945,1921.7,1921.2,3.0]
["bitfinex","ETHUSD",1688264057275,13.00945,1921.7,1921.2,8.205]
["bitfinex","ETHUSD",1688264057454,14.63065,1921.7,1921.2,15.433234]
["bitfinex","ETHUSD",1688264058684,14.63065,1921.7,1921.3,2.0]
["bitfinex","ETHUSD",1688264058834,14.63065,1921.7,1921.3,12.4094]
["bitfinex","ETHUSD",1688264059034,12.02876,1921.7,1921.3,12.4094]
["bitfinex","ETHUSD",1688264060745,12.02876,1921.7,1921.3,10.4094]
["bitfinex","ETHUSD",1688264063401,12.02876,1921.7,1921.3,13.0118]
["bitfinex","ETHUSD",1688264063883,12.02876,1921.7,1921.3,14.87128284]
["bitfinex","ETHUSD",1688264066689,12.02876,1921.7,1921.3,16.87128284]
["bitfinex","ETHUSD",1688264066987,14.63062,1921.7,1921.2,6.01875129]
["bitfinex","ETHUSD",1688264067291,14.63062,1921.7,1921.3,10.40957]
["bitfinex","ETHUSD",1688264068262,14.63062,1921.7,1921.3,12.40957]
["bitfinex","ETHUSD",1688264068871,14.63062,1921.7,1921.3,10.40957]
["bitfinex","ETHUSD",1688264069073,16.30236688,1921.7,1921.3,10.40957]
["bitfinex","ETHUSD",1688264072095,13.70050688,1921.7,1921.3,10.40957]
["bitfinex","ETHUSD",1688264072291,12.02876,1921.7,1921.3,12.40957]
["bitfinex","ETHUSD",1688264073503,14.63062,1921.7,1921.3,12.40957]
["bitfinex","ETHUSD",1688264077203,13.00942,1921.7,1921.2,6.01875129]
["bitfinex","ETHUSD",1688264077390,14.35342,1921.7,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264077971,1.435342,1921.6,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264078274,10.40864,1921.5,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264085181,10.40864,1921.5,1921.2,8.22381129]
["bitfinex","ETHUSD",1688264085582,10.40864,1921.5,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264086426,10.40864,1921.5,1921.2,8.22382129]
["bitfinex","ETHUSD",1688264090106,10.40864,1921.5,1921.2,13.42890129]
["bitfinex","ETHUSD",1688264091484,10.40864,1921.5,1921.2,8.22382129]
["bitfinex","ETHUSD",1688264094486,10.40864,1921.5,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264094686,13.01077,1921.5,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264095819,13.01077,1921.5,1921.2,8.22381129]
["bitfinex","ETHUSD",1688264100394,3.96140879,1921.7,1921.2,8.22381129]
["bitfinex","ETHUSD",1688264100395,0.01654879,1921.7,1921.2,16.77179042]
["bitfinex","ETHUSD",1688264100626,5.20429,1921.5,1921.2,18.12279042]
["bitfinex","ETHUSD",1688264102208,10.40858,1921.5,1921.2,18.12279042]
["bitfinex","ETHUSD",1688264102424,10.40858,1921.5,1921.3,1.81227904]
["bitfinex","ETHUSD",1688264102625,5.20429,1921.5,1921.3,7.01705904]
["bitfinex","ETHUSD",1688264103594,10.40855,1921.5,1921.3,7.01705904]
["bitfinex","ETHUSD",1688264107235,13.01068,1921.5,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264109129,5.20426,1921.5,1921.2,8.22381129]
["bitfinex","ETHUSD",1688264109537,5.22035879,1921.7,1921.2,16.03143129]
["bitfinex","ETHUSD",1688264109701,10.4081,1921.6,1921.2,16.03143129]
["bitfinex","ETHUSD",1688264109907,10.4081,1921.6,1921.2,13.42889129]
["bitfinex","ETHUSD",1688264110106,10.4081,1921.6,1921.2,16.03143129]
["bitfinex","ETHUSD",1688264110307,10.4081,1921.6,1921.2,13.42889129]
["bitfinex","ETHUSD",1688264111441,13.01009,1921.6,1921.2,8.22381129]
["bitfinex","ETHUSD",1688264111635,14.31275388,1921.6,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264112222,18.03155388,1921.6,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264114756,16.72889,1921.6,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264115065,13.01009,1921.6,1921.2,13.42889129]
["bitfinex","ETHUSD",1688264116052,10.4081,1921.6,1921.2,14.77989129]
["bitfinex","ETHUSD",1688264116230,5.20399,1921.6,1921.3,1.351]
["bitfinex","ETHUSD",1688264116556,5.20399,1921.6,1921.3,6.55576]
["bitfinex","ETHUSD",1688264116753,5.20399,1921.6,1921.4,0.655576]
["bitfinex","ETHUSD",1688264116956,10.40798,1921.6,1921.2,16.11629313]
["bitfinex","ETHUSD",1688264117257,13.00997,1921.6,1921.2,10.91123313]
["bitfinex","ETHUSD",1688264118726,13.00997,1921.6,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264119848,14.69267,1921.6,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264125870,14.69267,1921.6,1921.2,8.22381129]
["bitfinex","ETHUSD",1688264129759,16.36826188,1921.6,1921.2,8.22381129]
["bitfinex","ETHUSD",1688264129993,16.36826188,1921.6,1921.2,3.01875129]
["bitfinex","ETHUSD",1688264130266,15.61358,1921.4,1921.2,2.6]
["bitfinex","ETHUSD",1688264134004,13.02854879,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688264134159,14.59162967,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688264141795,16.41562967,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688264141993,15.93562967,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688264143167,18.62315151,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688264143513,19.10315151,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688264146190,22.60315151,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688264146363,22.60315151,1921.3,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264146694,13.59423699,1921.2,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264146993,20.82209,1921.1,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264149480,23.50961184,1921.1,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264152116,23.52616063,1921.1,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264193053,2.68752184,1921.0,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264193231,24.69251218,1920.9,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264193435,2.68752184,1920.8,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264193763,16.09928,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264194061,18.78680184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264205688,13.01607,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264205901,10.41286,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264206187,13.01607,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264208981,14.577991,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264212695,13.01607,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264230214,13.49607,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264231216,13.01607,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264259457,15.70359184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264262544,24.03002184,1920.7,1920.6,0.06678308]
["bitfinex","ETHUSD",1688264262750,3.62,1920.5,1920.4,0.002]
["bitfinex","ETHUSD",1688264263057,41.02934184,1920.5,1920.4,0.002]
["bitfinex","ETHUSD",1688264265037,41.02934184,1920.5,1920.0,0.204]
["bitfinex","ETHUSD",1688264265239,6.16752184,1920.4,1920.0,0.204]
["bitfinex","ETHUSD",1688264265465,21.44702218,1920.3,1920.0,0.204]
["bitfinex","ETHUSD",1688264265773,24.13454402,1920.3,1920.0,0.204]
["bitfinex","ETHUSD",1688264280179,2.68752184,1920.2,1920.0,0.204]
["bitfinex","ETHUSD",1688264280386,15.62418,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264281945,2.60403,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264282183,18.84085702,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264282351,19.32085702,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264283654,19.33740581,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264285497,3.71322581,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264285791,19.33740581,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264286217,22.45740581,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264286493,27.93540581,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264287490,30.93540581,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264287790,31.43540581,1920.1,1920.0,0.204]
["bitfinex","ETHUSD",1688264287964,31.43540581,1920.1,1919.9,0.9248317]
["bitfinex","ETHUSD",1688264288164,12.43106242,1920.0,1919.9,0.9248317]
["bitfinex","ETHUSD",1688264288391,30.92988242,1920.0,1919.9,0.9248317]
["bitfinex","ETHUSD",1688264289606,30.89519868,1920.0,1919.5,1.5346]
["bitfinex","ETHUSD",1688264289777,18.74784,1919.7,1919.3,4.8402]
["bitfinex","ETHUSD",1688264290103,10.41938,1919.5,1919.3,2.8856]
["bitfinex","ETHUSD",1688264290403,5.20969,1919.5,1919.3,1.351]
["bitfinex","ETHUSD",1688264290608,10.41938,1919.5,1919.3,1.351]
["bitfinex","ETHUSD",1688264290808,5.20969,1919.5,1919.3,1.351]
["bitfinex","ETHUSD",1688264290970,10.41938,1919.5,1919.3,0.851]
["bitfinex","ETHUSD",1688264291173,13.02422,1919.5,1919.3,0.851]
["bitfinex","ETHUSD",1688264291970,15.71174184,1919.5,1919.2,1.344]
["bitfinex","ETHUSD",1688264292171,15.71174184,1919.5,1919.1,2.9535]
["bitfinex","ETHUSD",1688264292377,15.71174184,1919.5,1919.2,1.351]
["bitfinex","ETHUSD",1688264301723,5.20969,1919.5,1919.2,1.351]
["bitfinex","ETHUSD",1688264301941,13.02422,1919.5,1919.2,1.351]
["bitfinex","ETHUSD",1688264311855,13.02422,1919.5,1919.1,2.9535]
["bitfinex","ETHUSD",1688264313376,7.15852184,1919.4,1919.1,0.1]
["bitfinex","ETHUSD",1688264313579,24.94091,1919.3,1919.1,0.1]
["bitfinex","ETHUSD",1688264313876,18.83377184,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688264314048,19.31377184,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688264314253,22.31377184,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688264314451,26.35918302,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688264315167,26.35918302,1919.2,1919.0,0.06572117]
["bitfinex","ETHUSD",1688264315168,22.75918302,1919.2,1919.0,0.06572117]
["bitfinex","ETHUSD",1688264315477,18.71444184,1919.1,1919.0,0.06572117]
["bitfinex","ETHUSD",1688264315651,19.19444184,1919.1,1919.0,0.06572117]
["bitfinex","ETHUSD",1688264315851,19.69444184,1919.1,1919.0,0.06572117]
["bitfinex","ETHUSD",1688264316052,24.02721514,1919.1,1919.0,0.06572117]
["bitfinex","ETHUSD",1688264316280,24.02721514,1919.1,1917.9,0.52596403]
["bitfinex","ETHUSD",1688264316281,3.624,1918.5,1917.9,0.52596403]
["bitfinex","ETHUSD",1688264316453,3.624,1918.5,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264316454,16.54172184,1918.5,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264316654,48.79613184,1918.5,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264316846,28.31692184,1918.5,1918.4,0.24497728]
["bitfinex","ETHUSD",1688264317049,13.031,1918.5,1918.4,0.24497728]
["bitfinex","ETHUSD",1688264317254,15.71852184,1918.5,1918.4,0.24497728]
["bitfinex","ETHUSD",1688264317573,15.73507063,1918.5,1918.4,0.24497728]
["bitfinex","ETHUSD",1688264318442,29.18807063,1918.5,1918.4,0.24497728]
["bitfinex","ETHUSD",1688264318694,29.18807063,1918.5,1918.0,11.5238981]
["bitfinex","ETHUSD",1688264318695,29.66807063,1918.5,1918.0,11.5238981]
["bitfinex","ETHUSD",1688264318951,2.68752184,1918.1,1918.0,11.5238981]
["bitfinex","ETHUSD",1688264319100,15.72124184,1918.1,1918.0,11.5238981]
["bitfinex","ETHUSD",1688264319428,15.72124184,1918.1,1918.0,11.4238981]
["bitfinex","ETHUSD",1688264319429,10.42698,1918.1,1918.0,11.4238981]
["bitfinex","ETHUSD",1688264319593,13.03372,1918.1,1918.0,11.4238981]
["bitfinex","ETHUSD",1688264319794,13.03372,1918.1,1918.0,11.3738981]
["bitfinex","ETHUSD",1688264319991,17.30183563,1918.1,1918.0,11.3738981]
["bitfinex","ETHUSD",1688264320537,26.75983563,1918.1,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264320694,12.98852184,1918.0,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264321027,16.0344,1918.0,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264321203,19.20192184,1918.0,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264321407,28.4118474,1918.0,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264321606,21.5908474,1918.0,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264321791,21.1108474,1918.0,1917.9,0.39560417]
["bitfinex","ETHUSD",1688264322158,0.5,1917.9,1917.5,0.26096286]
["bitfinex","ETHUSD",1688264322299,0.5,1917.9,1917.2,0.214]
["bitfinex","ETHUSD",1688264322300,0.5,1917.4,1917.2,0.214]
["bitfinex","ETHUSD",1688264322639,15.65106,1916.8,1916.1,1.3739635]
["bitfinex","ETHUSD",1688264322812,15.65106,1916.8,1915.7,3.98608037]
["bitfinex","ETHUSD",1688264322813,5.478,1915.8,1915.7,0.01]
["bitfinex","ETHUSD",1688264323011,2.68752184,1915.8,1915.5,0.3458619]
["bitfinex","ETHUSD",1688264323218,5.21923,1916.0,1915.5,6.57797881]
["bitfinex","ETHUSD",1688264323431,1.351,1916.6,1915.7,1.35]
["bitfinex","ETHUSD",1688264323603,1.351,1916.6,1915.6,0.90673877]
["bitfinex","ETHUSD",1688264323604,2.68752184,1915.9,1915.6,0.90673877]
["bitfinex","ETHUSD",1688264323803,1.347,1916.4,1915.6,0.90673877]
["bitfinex","ETHUSD",1688264324025,13.12466184,1916.3,1915.7,11.79004]
["bitfinex","ETHUSD",1688264324344,1.347,1916.2,1915.6,0.90673877]
["bitfinex","ETHUSD",1688264324511,1.342,1915.9,1915.6,0.90673877]
["bitfinex","ETHUSD",1688264324825,1.343,1915.7,1915.6,1.59218755]
["bitfinex","ETHUSD",1688264325030,17.08057184,1915.7,1915.6,0.85673877]
["bitfinex","ETHUSD",1688264325205,17.56057184,1915.7,1915.6,0.85673877]
["bitfinex","ETHUSD",1688264325410,17.56057184,1915.7,1915.0,0.06318182]
["bitfinex","ETHUSD",1688264325411,1.75605718,1915.6,1915.0,0.06318182]
["bitfinex","ETHUSD",1688264325601,1.343,1915.1,1915.0,0.06318182]
["bitfinex","ETHUSD",1688264325802,2.68752184,1915.1,1915.0,0.06318182]
["bitfinex","ETHUSD",1688264326401,6.56538,1915.3,1915.0,0.06318182]
["bitfinex","ETHUSD",1688264326516,2.61028,1915.5,1915.0,0.06318182]
["bitfinex","ETHUSD",1688264326517,2.68752184,1915.2,1915.0,0.06318182]
["bitfinex","ETHUSD",1688264326704,16.22164184,1915.1,1915.0,0.01318182]
["bitfinex","ETHUSD",1688264326908,13.61082184,1915.1,1915.0,0.01318182]
["bitfinex","ETHUSD",1688264327146,20.56364184,1915.1,1915.0,0.01318182]
["bitfinex","ETHUSD",1688264327444,21.08019063,1915.1,1915.0,0.01318182]
["bitfinex","ETHUSD",1688264327608,0.5,1914.8,1914.2,2.38654052]
["bitfinex","ETHUSD",1688264327814,4.02752184,1914.3,1914.2,2.38654052]
["bitfinex","ETHUSD",1688264328058,17.49175063,1914.3,1914.2,2.38654052]
["bitfinex","ETHUSD",1688264328354,17.97175063,1914.3,1914.2,2.38654052]
["bitfinex","ETHUSD",1688264328563,3.18407063,1914.3,1914.2,2.38654052]
["bitfinex","ETHUSD",1688264328767,2.68752184,1914.3,1914.2,2.38654052]
["bitfinex","ETHUSD",1688264329111,1.045793,1914.7,1914.2,2.38654052]
["bitfinex","ETHUSD",1688264329470,2.68752184,1914.4,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264329623,7.91111184,1914.4,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264329811,2.68752184,1914.3,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264330011,10.92791063,1914.3,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264330264,16.65175063,1914.3,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264330566,22.38767063,1914.3,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264330729,20.71067063,1914.3,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264330911,8.39136184,1914.3,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264331113,2.68752184,1914.3,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264331469,2.68752184,1914.3,1914.2,8.32673157]
["bitfinex","ETHUSD",1688264331672,5.22255,1914.8,1914.2,13.55084157]
["bitfinex","ETHUSD",1688264331881,2.68752184,1914.7,1914.2,13.55084157]
["bitfinex","ETHUSD",1688264332186,7.91030184,1914.7,1914.2,13.55084157]
["bitfinex","ETHUSD",1688264332470,2.68752184,1914.6,1914.2,13.55084157]
["bitfinex","ETHUSD",1688264332612,3.124,1914.9,1914.3,1.35508416]
["bitfinex","ETHUSD",1688264332816,5.22073,1915.5,1914.3,1.35508416]
["bitfinex","ETHUSD",1688264333070,2.61009,1915.7,1914.3,1.35508416]
["bitfinex","ETHUSD",1688264333071,5.21985,1915.8,1914.6,15.66886]
["bitfinex","ETHUSD",1688264333216,7.63196,1916.1,1915.1,15.66494]
["bitfinex","ETHUSD",1688264333421,5.21972,1915.9,1915.1,15.66494]
["bitfinex","ETHUSD",1688264333635,5.21972,1915.9,1915.4,10.44162]
["bitfinex","ETHUSD",1688264333636,5.932692,1915.9,1915.4,10.44162]
["bitfinex","ETHUSD",1688264333837,0.5,1915.8,1914.9,2.61107]
["bitfinex","ETHUSD",1688264334053,11.152412,1915.9,1915.2,5.22137]
["bitfinex","ETHUSD",1688264334054,14.276412,1915.9,1915.2,5.22137]
["bitfinex","ETHUSD",1688264334229,1.912,1915.6,1914.9,5.22202]
["bitfinex","ETHUSD",1688264334434,3.322822,1915.9,1915.0,1.913]
["bitfinex","ETHUSD",1688264334657,0.18785142,1916.3,1915.0,1.913]
["bitfinex","ETHUSD",1688264334658,5.2193,1916.0,1915.2,10.44238]
["bitfinex","ETHUSD",1688264334821,1.91,1915.8,1914.8,5.22242]
["bitfinex","ETHUSD",1688264335156,1.91,1915.8,1914.3,1.48483353]
["bitfinex","ETHUSD",1688264335157,10.44282,1915.2,1914.6,10.44564]
["bitfinex","ETHUSD",1688264335319,10.44282,1915.2,1914.4,5.22351]
["bitfinex","ETHUSD",1688264335518,10.44282,1915.2,1914.7,10.44541]
["bitfinex","ETHUSD",1688264335871,5.22063,1915.5,1915.0,10.4438]
["bitfinex","ETHUSD",1688264336194,1.894,1915.4,1914.4,1.913]
["bitfinex","ETHUSD",1688264336318,1.894,1915.4,1914.4,5.22348]
["bitfinex","ETHUSD",1688264336319,13.05412,1915.1,1914.4,5.22348]
["bitfinex","ETHUSD",1688264336524,13.05412,1915.1,1914.3,1.35508416]
["bitfinex","ETHUSD",1688264336525,2.68752184,1914.8,1914.3,1.35508416]
["bitfinex","ETHUSD",1688264336725,2.68752184,1914.8,1914.4,13.0589]
["bitfinex","ETHUSD",1688264336963,5.22162,1915.2,1914.4,13.0589]
["bitfinex","ETHUSD",1688264337142,2.68752184,1915.1,1914.4,13.0589]
["bitfinex","ETHUSD",1688264337338,5.22162,1915.2,1914.7,1.905]
["bitfinex","ETHUSD",1688264337539,5.22119,1915.3,1914.7,1.905]
["bitfinex","ETHUSD",1688264337540,5.22119,1915.3,1914.8,10.44468]
["bitfinex","ETHUSD",1688264337851,2.60949,1916.1,1915.2,1.913]
["bitfinex","ETHUSD",1688264338053,3.03914463,1916.8,1915.6,2.0]
["bitfinex","ETHUSD",1688264338054,5.2182,1916.4,1915.6,2.0]
["bitfinex","ETHUSD",1688264338240,5.7625873,1916.4,1915.8,13.0491]
["bitfinex","ETHUSD",1688264338443,10.43648,1916.4,1915.8,10.43928]
["bitfinex","ETHUSD",1688264338774,10.43648,1916.4,1915.6,3.0]
["bitfinex","ETHUSD",1688264338775,3.124,1916.0,1915.6,10.44033]
["bitfinex","ETHUSD",1688264338979,8.34334,1916.0,1915.6,10.44033]
["bitfinex","ETHUSD",1688264339299,5.21896,1916.1,1915.6,12.35333]
["bitfinex","ETHUSD",1688264339587,5.21896,1916.1,1915.7,1.909]
["bitfinex","ETHUSD",1688264339730,5.21896,1916.1,1915.4,5.22066]
["bitfinex","ETHUSD",1688264339731,16.17158,1916.1,1915.4,5.22066]
["bitfinex","ETHUSD",1688264339930,10.43992,1915.8,1915.3,5.221]
["bitfinex","ETHUSD",1688264340125,10.43992,1915.8,1915.0,4.61095]
["bitfinex","ETHUSD",1688264340126,13.04979,1915.8,1915.0,1.905]
["bitfinex","ETHUSD",1688264340362,13.04979,1915.8,1914.9,5.22194]
["bitfinex","ETHUSD",1688264340363,0.51654879,1915.7,1914.9,5.22194]
["bitfinex","ETHUSD",1688264340538,1.894,1915.3,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264340755,0.5,1915.4,1914.2,7.56047052]
["bitfinex","ETHUSD",1688264340756,1.9,1915.0,1914.2,7.56047052]
["bitfinex","ETHUSD",1688264340961,13.55645,1914.8,1914.2,2.33654052]
["bitfinex","ETHUSD",1688264341153,0.5,1914.4,1913.9,0.0587436]
["bitfinex","ETHUSD",1688264341330,15.67004,1914.5,1913.9,0.0587436]
["bitfinex","ETHUSD",1688264341331,13.56027,1914.2,1913.9,0.0587436]
["bitfinex","ETHUSD",1688264341553,21.78438,1914.2,1913.9,0.0587436]
["bitfinex","ETHUSD",1688264341754,16.55681879,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1688264341995,18.97369667,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1688264342154,18.97369667,1914.2,1913.2,2.5897436]
["bitfinex","ETHUSD",1688264342155,18.49369667,1914.2,1913.2,2.5897436]
["bitfinex","ETHUSD",1688264342499,2.68752184,1914.0,1913.6,2.714]
["bitfinex","ETHUSD",1688264342700,5.22523,1913.8,1913.1,2.1]
["bitfinex","ETHUSD",1688264342866,2.61233,1914.0,1913.4,7.95721]
["bitfinex","ETHUSD",1688264342867,2.68752184,1913.7,1913.4,7.95721]
["bitfinex","ETHUSD",1688264343067,2.68752184,1913.7,1913.2,2.714]
["bitfinex","ETHUSD",1688264343285,2.68752184,1913.7,1913.2,4.97682]
["bitfinex","ETHUSD",1688264343286,13.06463,1913.6,1913.2,4.97682]
["bitfinex","ETHUSD",1688264343492,5.68752184,1913.5,1913.1,0.1]
["bitfinex","ETHUSD",1688264343689,13.06587,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1688264344001,2.68752184,1913.3,1912.9,2.78822959]
["bitfinex","ETHUSD",1688264344182,0.209268,1913.5,1913.3,0.96853533]
["bitfinex","ETHUSD",1688264344379,13.13999184,1913.5,1913.3,0.96853533]
["bitfinex","ETHUSD",1688264344695,2.61272,1913.8,1913.3,16.76595533]
["bitfinex","ETHUSD",1688264344696,5.22529,1913.8,1913.3,16.76595533]
["bitfinex","ETHUSD",1688264344881,5.22419,1914.2,1913.7,2.714]
["bitfinex","ETHUSD",1688264345082,5.22404,1914.3,1913.8,10.45012]
["bitfinex","ETHUSD",1688264345253,14.104768,1914.3,1913.5,2.731]
["bitfinex","ETHUSD",1688264345594,14.104768,1914.3,1913.5,5.22589]
["bitfinex","ETHUSD",1688264345595,3.18752184,1914.2,1913.5,5.22589]
["bitfinex","ETHUSD",1688264345767,3.18752184,1914.2,1913.5,10.45203]
["bitfinex","ETHUSD",1688264345768,5.22468,1914.0,1913.5,10.45203]
["bitfinex","ETHUSD",1688264345972,10.44742,1914.4,1913.7,2.731]
["bitfinex","ETHUSD",1688264346300,2.61124,1914.8,1913.9,13.06226]
["bitfinex","ETHUSD",1688264346533,0.01654879,1914.7,1913.9,7.040374]
["bitfinex","ETHUSD",1688264346805,30.83074,1915.8,1913.6,0.98]
["bitfinex","ETHUSD",1688264346806,2.117158,1916.0,1914.8,15.05617]
["bitfinex","ETHUSD",1688264347038,2.731,1916.6,1915.3,2.0]
["bitfinex","ETHUSD",1688264347157,2.731,1916.6,1915.5,2.0]
["bitfinex","ETHUSD",1688264347158,18.72491618,1916.2,1915.5,2.0]
["bitfinex","ETHUSD",1688264347354,10.95428879,1916.2,1915.3,10.44172]
["bitfinex","ETHUSD",1688264347587,5.21978,1915.8,1915.3,5.22098]
["bitfinex","ETHUSD",1688264347785,2.60897,1916.5,1915.6,12.44052]
["bitfinex","ETHUSD",1688264348002,5.21844,1916.3,1915.8,2.731]
["bitfinex","ETHUSD",1688264348240,0.5,1916.2,1915.1,2.26773971]
["bitfinex","ETHUSD",1688264348412,2.0,1916.6,1915.4,2.61039]
["bitfinex","ETHUSD",1688264348413,7.94897,1916.5,1915.4,2.61039]
["bitfinex","ETHUSD",1688264348730,0.5,1916.6,1915.8,2.0]
["bitfinex","ETHUSD",1688264348731,1.839892,1916.4,1915.8,2.0]
["bitfinex","ETHUSD",1688264349021,4.63921,1916.9,1915.9,10.43852]
["bitfinex","ETHUSD",1688264349022,5.21787,1916.5,1915.9,10.43852]
["bitfinex","ETHUSD",1688264349233,3.10841,1916.9,1915.9,13.14352]
["bitfinex","ETHUSD",1688264349234,10.43626,1916.4,1915.9,13.14352]
["bitfinex","ETHUSD",1688264349388,10.43626,1916.4,1915.9,7.92426]
["bitfinex","ETHUSD",1688264349389,5.21811,1916.4,1915.9,7.92426]
["bitfinex","ETHUSD",1688264349742,5.21793,1916.5,1916.0,0.48]
["bitfinex","ETHUSD",1688264349884,5.21793,1916.5,1916.0,5.69897]
["bitfinex","ETHUSD",1688264350085,0.521793,1916.4,1916.0,10.43817]
["bitfinex","ETHUSD",1688264350632,2.6,1916.5,1916.1,2.731]
["bitfinex","ETHUSD",1688264350802,2.6,1916.5,1916.4,10.43622]
["bitfinex","ETHUSD",1688264350987,2.6,1916.5,1916.3,5.21833]
["bitfinex","ETHUSD",1688264351185,15.64462,1916.5,1916.0,10.43804]
["bitfinex","ETHUSD",1688264351432,13.0357,1916.5,1916.0,5.219]
["bitfinex","ETHUSD",1688264351585,2.6,1916.5,1916.0,13.0478]
["bitfinex","ETHUSD",1688264351785,13.83406879,1916.5,1916.0,5.219]
["bitfinex","ETHUSD",1688264352001,16.44298879,1916.5,1915.9,7.9244]
["bitfinex","ETHUSD",1688264352213,16.44298879,1916.5,1915.9,13.14387]
["bitfinex","ETHUSD",1688264352214,8.61615879,1916.5,1915.9,13.14387]
["bitfinex","ETHUSD",1688264352526,8.59961,1916.5,1915.9,15.7536]
["bitfinex","ETHUSD",1688264352696,8.59961,1916.5,1915.9,7.9244]
["bitfinex","ETHUSD",1688264352697,13.81745,1916.5,1915.9,7.9244]
["bitfinex","ETHUSD",1688264353023,1.881745,1916.4,1915.6,5.22028]
["bitfinex","ETHUSD",1688264353228,5.21877,1916.2,1915.7,10.43999]
["bitfinex","ETHUSD",1688264353394,5.21877,1916.2,1915.7,15.761]
["bitfinex","ETHUSD",1688264353592,5.21877,1916.2,1915.7,13.15099]
["bitfinex","ETHUSD",1688264353832,5.21877,1916.2,1915.6,5.22021]
["bitfinex","ETHUSD",1688264353833,0.521877,1916.1,1915.6,5.22021]
["bitfinex","ETHUSD",1688264354059,5.21912,1916.1,1915.7,10.44001]
["bitfinex","ETHUSD",1688264354325,5.21912,1916.1,1915.6,5.34113]
["bitfinex","ETHUSD",1688264354326,5.21852,1916.3,1915.8,7.95065]
["bitfinex","ETHUSD",1688264354526,5.21852,1916.3,1915.4,5.22071]
["bitfinex","ETHUSD",1688264354527,13.04632,1916.3,1915.4,5.22071]
["bitfinex","ETHUSD",1688264354687,13.04826,1916.0,1915.4,10.44137]
["bitfinex","ETHUSD",1688264354888,5.21931,1916.0,1915.5,2.731]
["bitfinex","ETHUSD",1688264355097,10.43862,1916.0,1915.5,5.22036]
["bitfinex","ETHUSD",1688264355357,13.04822,1916.0,1915.4,5.22066]
["bitfinex","ETHUSD",1688264355619,10.43862,1916.0,1915.5,10.44112]
["bitfinex","ETHUSD",1688264355820,10.43862,1916.0,1915.5,13.14812]
["bitfinex","ETHUSD",1688264356029,14.35303,1916.0,1915.5,7.92756]
["bitfinex","ETHUSD",1688264356231,2.68752184,1915.9,1915.3,2.731]
["bitfinex","ETHUSD",1688264356527,11.74343,1916.0,1914.9,5.0]
["bitfinex","ETHUSD",1688264356528,10.43992,1915.8,1914.9,5.0]
["bitfinex","ETHUSD",1688264356694,5.2188,1916.2,1915.5,2.0]
["bitfinex","ETHUSD",1688264356891,10.43765,1916.2,1915.7,10.43998]
["bitfinex","ETHUSD",1688264357227,11.481415,1916.2,1915.7,13.15098]
["bitfinex","ETHUSD",1688264357792,3.78177,1916.5,1915.7,13.15098]
["bitfinex","ETHUSD",1688264357793,0.78177,1916.5,1916.1,2.707]
["bitfinex","ETHUSD",1688264358099,5.99968,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1688264358916,2.68752184,1916.4,1916.1,2.707]
["bitfinex","ETHUSD",1688264359229,2.68752184,1916.4,1915.9,5.21935]
["bitfinex","ETHUSD",1688264359230,13.04637,1916.3,1915.9,5.21935]
["bitfinex","ETHUSD",1688264359406,13.04637,1916.3,1915.8,8.42362]
["bitfinex","ETHUSD",1688264359602,13.04637,1916.3,1915.8,13.64337]
["bitfinex","ETHUSD",1688264359603,14.61975918,1916.3,1915.8,13.64337]
["bitfinex","ETHUSD",1688264359802,5.71712,1916.8,1915.9,2.0]
["bitfinex","ETHUSD",1688264359803,3.0,1916.8,1915.9,2.0]
["bitfinex","ETHUSD",1688264360026,10.38475,1916.7,1916.2,13.16782]
["bitfinex","ETHUSD",1688264360214,15.68092184,1916.7,1916.1,5.21891]
["bitfinex","ETHUSD",1688264360533,15.68092184,1916.7,1916.1,10.43784]
["bitfinex","ETHUSD",1688264361201,5.21716,1916.8,1916.3,2.731]
["bitfinex","ETHUSD",1688264361406,10.43436,1916.8,1916.4,10.43596]
["bitfinex","ETHUSD",1688264361623,11.477796,1916.8,1916.4,10.43596]
["bitfinex","ETHUSD",1688264362193,2.60839,1916.9,1916.4,10.43596]
["bitfinex","ETHUSD",1688264362194,5.21683,1916.9,1916.4,15.77601]
["bitfinex","ETHUSD",1688264362622,10.43517,1916.6,1916.1,10.4378]
["bitfinex","ETHUSD",1688264362802,10.43517,1916.6,1916.1,12.4378]
["bitfinex","ETHUSD",1688264362803,5.21757,1916.6,1916.1,12.4378]
["bitfinex","ETHUSD",1688264363013,5.21757,1916.6,1916.3,10.43669]
["bitfinex","ETHUSD",1688264363191,5.21734,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1688264363413,5.21712,1916.8,1916.3,10.43671]
["bitfinex","ETHUSD",1688264363617,5.21712,1916.8,1916.4,10.91595]
["bitfinex","ETHUSD",1688264363811,10.43426,1916.8,1916.4,10.43595]
["bitfinex","ETHUSD",1688264364030,15.73029184,1916.8,1916.3,7.94926]
["bitfinex","ETHUSD",1688264364597,15.73029184,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1688264364793,10.43426,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1688264365017,0.01654879,1916.9,1916.5,2.731]
["bitfinex","ETHUSD",1688264365018,5.21689,1916.9,1916.5,2.731]
["bitfinex","ETHUSD",1688264365219,5.21689,1916.9,1916.6,5.21752]
["bitfinex","ETHUSD",1688264365220,5.21688,1916.9,1916.6,5.21752]
["bitfinex","ETHUSD",1688264365424,10.43376,1916.9,1916.6,5.21752]
["bitfinex","ETHUSD",1688264365844,10.43376,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1688264367022,5.21688,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1688264367736,10.43376,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1688264367945,10.43376,1916.9,1916.6,10.435]
["bitfinex","ETHUSD",1688264368448,15.72965184,1916.9,1916.3,5.34019]
["bitfinex","ETHUSD",1688264368649,10.43466,1916.7,1916.4,5.21795]
["bitfinex","ETHUSD",1688264368815,5.21731,1916.7,1916.4,10.43606]
["bitfinex","ETHUSD",1688264369012,5.21685,1916.9,1916.4,13.04511]
["bitfinex","ETHUSD",1688264369222,5.21634,1917.1,1916.7,2.707]
["bitfinex","ETHUSD",1688264369536,15.72833184,1917.1,1916.7,5.21721]
["bitfinex","ETHUSD",1688264369730,5.21681,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1688264369936,5.21681,1916.9,1916.6,10.435]
["bitfinex","ETHUSD",1688264370747,3.5,1917.3,1916.7,3.189]
["bitfinex","ETHUSD",1688264370748,5.21581,1917.3,1916.7,3.189]
["bitfinex","ETHUSD",1688264370920,10.43163,1917.3,1916.9,2.731]
["bitfinex","ETHUSD",1688264371122,11.735566,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1688264371337,14.343396,1917.3,1916.9,5.21651]
["bitfinex","ETHUSD",1688264371539,17.03091784,1917.3,1916.8,5.21701]
["bitfinex","ETHUSD",1688264371959,9.20726784,1917.3,1916.8,13.04254]
["bitfinex","ETHUSD",1688264372318,6.519746,1917.3,1916.8,13.04254]
["bitfinex","ETHUSD",1688264372523,0.6519746,1917.2,1916.8,10.43403]
["bitfinex","ETHUSD",1688264372750,11.0840446,1917.2,1916.8,10.43403]
["bitfinex","ETHUSD",1688264373054,5.21593,1917.2,1916.8,13.04254]
["bitfinex","ETHUSD",1688264373561,10.43186,1917.2,1916.8,13.04254]
["bitfinex","ETHUSD",1688264374223,13.05636879,1917.2,1916.5,7.92869]
["bitfinex","ETHUSD",1688264374445,13.05636879,1917.2,1916.7,5.21725]
["bitfinex","ETHUSD",1688264374651,13.03982,1917.2,1916.7,10.43455]
["bitfinex","ETHUSD",1688264374821,14.60623988,1917.2,1916.7,10.43455]
["bitfinex","ETHUSD",1688264375038,6.78234988,1917.2,1916.7,13.0432]
["bitfinex","ETHUSD",1688264375249,10.43186,1917.2,1916.8,0.48]
["bitfinex","ETHUSD",1688264375495,5.21593,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1688264375623,5.21593,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688264376160,10.43175,1917.3,1916.9,10.43345]
["bitfinex","ETHUSD",1688264376528,13.03958,1917.3,1916.8,5.21686]
["bitfinex","ETHUSD",1688264376730,1.043175,1917.2,1916.8,5.21686]
["bitfinex","ETHUSD",1688264376936,10.43252,1917.1,1916.8,5.21686]
["bitfinex","ETHUSD",1688264377467,11.475245,1917.2,1916.8,13.04239]
["bitfinex","ETHUSD",1688264377666,5.21581,1917.3,1916.8,13.04239]
["bitfinex","ETHUSD",1688264378527,10.43142,1917.3,1916.8,13.04239]
["bitfinex","ETHUSD",1688264379158,13.03925,1917.3,1916.8,13.04239]
["bitfinex","ETHUSD",1688264379573,5.21566,1917.3,1916.8,13.04239]
["bitfinex","ETHUSD",1688264379777,5.23210879,1917.4,1916.9,3.211]
["bitfinex","ETHUSD",1688264379950,5.23210879,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688264379951,6.27684267,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688264380151,11.49234267,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688264380755,11.49234267,1917.4,1917.1,0.48]
["bitfinex","ETHUSD",1688264380756,1.04473388,1917.4,1917.1,0.48]
["bitfinex","ETHUSD",1688264380947,10.43061,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1688264381146,10.43084,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1688264381365,10.43084,1917.4,1917.1,10.91211]
["bitfinex","ETHUSD",1688264381676,10.43084,1917.4,1917.1,5.21602]
["bitfinex","ETHUSD",1688264382249,5.21521,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688264382458,6.468974,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688264382673,14.291754,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688264383062,14.291754,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1688264384670,14.291754,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688264384871,6.4828244,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688264385451,0.64828244,1917.4,1917.0,5.21638]
["bitfinex","ETHUSD",1688264385646,10.43139,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264385853,10.4452404,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264386563,5.2295204,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264387574,0.0138504,1917.3,1917.1,13.04051]
["bitfinex","ETHUSD",1688264388293,0.0138504,1917.3,1917.2,0.48]
["bitfinex","ETHUSD",1688264388481,0.0138504,1917.3,1917.2,10.91186]
["bitfinex","ETHUSD",1688264390176,0.0138504,1917.3,1917.2,5.69593]
["bitfinex","ETHUSD",1688264391121,0.0138504,1917.3,1916.9,5.2166]
["bitfinex","ETHUSD",1688264391122,11.48964944,1917.3,1916.9,5.2166]
["bitfinex","ETHUSD",1688264391800,14.09747944,1917.3,1916.9,10.43335]
["bitfinex","ETHUSD",1688264393266,1.05832944,1917.3,1916.9,10.43335]
["bitfinex","ETHUSD",1688264393894,0.0138504,1917.3,1916.9,10.43335]
["bitfinex","ETHUSD",1688264394101,0.0138504,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1688264394468,5.2295204,1917.3,1917.0,5.69627]
["bitfinex","ETHUSD",1688264394668,10.4451904,1917.3,1917.0,5.69627]
["bitfinex","ETHUSD",1688264395371,10.4451904,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264395573,11.75047944,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264397499,1.31913944,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264397688,5.2296004,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264397882,10.4453504,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264398672,5.2296004,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264399473,0.0138504,1917.3,1917.1,10.43241]
["bitfinex","ETHUSD",1688264399899,5.2295304,1917.3,1917.1,10.43241]
["bitfinex","ETHUSD",1688264400777,5.2295304,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688264401112,11.48971644,1917.3,1917.0,10.91268]
["bitfinex","ETHUSD",1688264401471,6.27403644,1917.3,1917.0,10.91268]
["bitfinex","ETHUSD",1688264402099,11.48971644,1917.3,1917.0,10.91268]
["bitfinex","ETHUSD",1688264402539,11.48971644,1917.3,1917.0,5.69634]
["bitfinex","ETHUSD",1688264402833,11.48971644,1917.3,1917.0,10.91282]
["bitfinex","ETHUSD",1688264402834,6.27403644,1917.3,1917.0,10.91282]
["bitfinex","ETHUSD",1688264405001,0.0138504,1917.3,1917.0,16.24806]
["bitfinex","ETHUSD",1688264405950,0.0138504,1917.3,1917.2,1.904]
["bitfinex","ETHUSD",1688264406097,0.0138504,1917.3,1917.2,13.51982]
["bitfinex","ETHUSD",1688264406500,0.0138504,1917.3,1917.2,15.42482]
["bitfinex","ETHUSD",1688264406705,0.0138504,1917.3,1917.2,23.59034184]
["bitfinex","ETHUSD",1688264406937,0.0138504,1917.3,1917.2,34.62610902]
["bitfinex","ETHUSD",1688264407219,0.0138504,1917.3,1917.2,34.89384873]
["bitfinex","ETHUSD",1688264407630,2.6,1917.5,1917.3,7.478]
["bitfinex","ETHUSD",1688264407805,2.6,1917.5,1917.4,34.41207184]
["bitfinex","ETHUSD",1688264408119,2.6,1917.5,1917.4,34.91207184]
["bitfinex","ETHUSD",1688264408120,1.9137,1917.5,1917.4,34.91207184]
["bitfinex","ETHUSD",1688264408303,1.6073,1917.5,1917.4,37.82201897]
["bitfinex","ETHUSD",1688264408818,10.4749476,1918.4,1917.6,2.0]
["bitfinex","ETHUSD",1688264409021,10.4749476,1918.4,1917.8,14.94047]
["bitfinex","ETHUSD",1688264409367,10.4749476,1918.4,1917.9,0.48]
["bitfinex","ETHUSD",1688264409551,0.0492876,1918.4,1918.0,14.93905]
["bitfinex","ETHUSD",1688264409731,0.0492876,1918.4,1918.1,1.973905]
["bitfinex","ETHUSD",1688264410038,0.0492876,1918.4,1918.2,13.03305]
["bitfinex","ETHUSD",1688264410611,0.0492876,1918.4,1918.2,15.72057184]
["bitfinex","ETHUSD",1688264410816,0.0492876,1918.4,1918.3,8.16752184]
["bitfinex","ETHUSD",1688264411145,0.0492876,1918.4,1918.3,23.10487184]
["bitfinex","ETHUSD",1688264411438,0.0492876,1918.4,1918.3,28.18762698]
["bitfinex","ETHUSD",1688264411806,0.0492876,1918.4,1918.3,30.18762698]
["bitfinex","ETHUSD",1688264412045,0.0492876,1918.4,1918.3,28.18762698]
["bitfinex","ETHUSD",1688264412353,0.0492876,1918.4,1918.3,30.18762698]
["bitfinex","ETHUSD",1688264413040,0.0492876,1918.4,1918.3,22.02210514]
["bitfinex","ETHUSD",1688264413264,0.0492876,1918.4,1918.3,15.81088]
["bitfinex","ETHUSD",1688264413439,0.0492876,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688264414160,0.0492876,1918.4,1918.3,14.93335]
["bitfinex","ETHUSD",1688264415279,0.0492876,1918.4,1918.3,15.41335]
["bitfinex","ETHUSD",1688264415422,0.0492876,1918.4,1918.3,23.57887184]
["bitfinex","ETHUSD",1688264415764,0.0492876,1918.4,1918.3,36.60075002]
["bitfinex","ETHUSD",1688264415938,0.0492876,1918.4,1918.3,37.41775002]
["bitfinex","ETHUSD",1688264416925,0.0492876,1918.4,1918.3,37.68548973]
["bitfinex","ETHUSD",1688264417130,0.0492876,1918.4,1918.3,39.76948973]
["bitfinex","ETHUSD",1688264418648,0.0492876,1918.4,1918.3,37.68548973]
["bitfinex","ETHUSD",1688264419965,0.0492876,1918.4,1918.3,32.47254973]
["bitfinex","ETHUSD",1688264420168,0.0492876,1918.4,1918.3,26.24681002]
["bitfinex","ETHUSD",1688264420328,0.0492876,1918.4,1918.3,23.52881002]
["bitfinex","ETHUSD",1688264421052,0.0492876,1918.4,1918.3,20.84128818]
["bitfinex","ETHUSD",1688264421253,0.0492876,1918.4,1918.3,16.03235]
["bitfinex","ETHUSD",1688264421455,0.0492876,1918.4,1918.3,18.03235]
["bitfinex","ETHUSD",1688264421964,0.0492876,1918.4,1918.3,26.19787184]
["bitfinex","ETHUSD",1688264422266,0.0492876,1918.4,1918.3,26.46561155]
["bitfinex","ETHUSD",1688264423240,0.0492876,1918.4,1918.3,26.94561155]
["bitfinex","ETHUSD",1688264423564,0.0492876,1918.4,1918.3,38.1997647]
["bitfinex","ETHUSD",1688264423746,0.0492876,1918.4,1918.3,37.93202499]
["bitfinex","ETHUSD",1688264424543,2.3573,1919.4,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264424772,12.77764,1919.4,1918.9,13.02822]
["bitfinex","ETHUSD",1688264424964,12.77764,1919.4,1919.0,0.48]
["bitfinex","ETHUSD",1688264425170,12.77764,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1688264425628,7.56743,1919.4,1919.1,10.42149]
["bitfinex","ETHUSD",1688264425834,2.3573,1919.4,1919.1,10.42149]
["bitfinex","ETHUSD",1688264426059,12.77734,1919.4,1919.1,10.42149]
["bitfinex","ETHUSD",1688264426267,12.77734,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1688264426434,16.92054,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1688264427237,16.92054,1919.4,1919.0,10.42179]
["bitfinex","ETHUSD",1688264427470,16.92054,1919.4,1919.0,10.42182]
["bitfinex","ETHUSD",1688264427692,16.92054,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1688264429388,16.92054,1919.4,1919.0,10.42192]
["bitfinex","ETHUSD",1688264430678,14.31556,1919.4,1919.0,10.42192]
["bitfinex","ETHUSD",1688264430877,14.31556,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1688264431180,16.92054,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1688264431554,16.92054,1919.4,1919.0,10.42192]
["bitfinex","ETHUSD",1688264432686,14.31556,1919.4,1919.0,10.42192]
["bitfinex","ETHUSD",1688264433282,2.3573,1919.4,1919.0,13.02744]
["bitfinex","ETHUSD",1688264435147,7.56729,1919.4,1919.0,13.02744]
["bitfinex","ETHUSD",1688264435350,12.77728,1919.4,1919.0,10.42192]
["bitfinex","ETHUSD",1688264435541,7.56729,1919.4,1919.0,13.02744]
["bitfinex","ETHUSD",1688264436158,7.56729,1919.4,1919.0,10.42192]
["bitfinex","ETHUSD",1688264436772,14.054992,1919.4,1919.0,10.42192]
["bitfinex","ETHUSD",1688264437864,16.659972,1919.4,1918.9,5.21121]
["bitfinex","ETHUSD",1688264438391,16.659972,1919.4,1918.9,10.42252]
["bitfinex","ETHUSD",1688264439759,2.718,1919.3,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264439972,13.02678,1919.2,1918.7,5.2640824]
["bitfinex","ETHUSD",1688264440177,13.02678,1919.2,1918.7,10.4758024]
["bitfinex","ETHUSD",1688264440373,13.02678,1919.2,1918.7,13.0817324]
["bitfinex","ETHUSD",1688264441303,10.42067,1919.3,1918.7,15.76925424]
["bitfinex","ETHUSD",1688264441519,10.42067,1919.3,1918.8,1.03748912]
["bitfinex","ETHUSD",1688264441681,10.42067,1919.3,1918.9,10.42236]
["bitfinex","ETHUSD",1688264442082,10.42067,1919.3,1918.9,5.21118]
["bitfinex","ETHUSD",1688264442272,10.42067,1919.3,1918.9,10.42249]
["bitfinex","ETHUSD",1688264446304,5.21032,1919.3,1918.9,13.02814]
["bitfinex","ETHUSD",1688264447174,10.4207,1919.3,1918.9,13.02814]
["bitfinex","ETHUSD",1688264447497,10.4207,1919.3,1918.8,5.69141]
["bitfinex","ETHUSD",1688264447498,14.69353508,1919.3,1918.8,5.69141]
["bitfinex","ETHUSD",1688264447699,14.69353508,1919.3,1918.8,10.423]
["bitfinex","ETHUSD",1688264448478,14.69353508,1919.3,1918.8,5.21141]
["bitfinex","ETHUSD",1688264448683,14.69353508,1919.3,1918.8,10.423]
["bitfinex","ETHUSD",1688264450282,1.46935351,1919.2,1918.8,10.423]
["bitfinex","ETHUSD",1688264450486,10.42166,1919.1,1918.8,10.423]
["bitfinex","ETHUSD",1688264451811,13.02704,1919.1,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264451987,13.02704,1919.1,1918.7,5.2641024]
["bitfinex","ETHUSD",1688264452709,10.42166,1919.1,1918.7,10.4759624]
["bitfinex","ETHUSD",1688264453929,13.02704,1919.1,1918.7,10.4759624]
["bitfinex","ETHUSD",1688264454224,14.590272,1919.1,1918.7,10.4759624]
["bitfinex","ETHUSD",1688264455816,10.42166,1919.1,1918.7,10.4759624]
["bitfinex","ETHUSD",1688264457685,13.02704,1919.1,1918.7,10.4759624]
["bitfinex","ETHUSD",1688264458226,2.37384879,1919.4,1918.8,2.68752184]
["bitfinex","ETHUSD",1688264458521,2.37384879,1919.4,1918.9,13.50775]
["bitfinex","ETHUSD",1688264458522,7.56737,1919.4,1918.9,13.50775]
["bitfinex","ETHUSD",1688264458697,12.77744,1919.4,1919.1,5.21073]
["bitfinex","ETHUSD",1688264458891,15.38242,1919.4,1919.0,10.4219]
["bitfinex","ETHUSD",1688264459109,15.38242,1919.4,1919.1,5.21074]
["bitfinex","ETHUSD",1688264461005,15.38242,1919.4,1918.9,5.69121]
["bitfinex","ETHUSD",1688264461621,15.38242,1919.4,1918.9,5.21121]
["bitfinex","ETHUSD",1688264461792,16.920662,1919.4,1918.9,5.21121]
["bitfinex","ETHUSD",1688264462441,7.56737,1919.4,1918.9,13.02817]
["bitfinex","ETHUSD",1688264463460,2.3573,1919.4,1918.9,13.02817]
["bitfinex","ETHUSD",1688264464409,2.3573,1919.4,1918.9,15.62817]
["bitfinex","ETHUSD",1688264465909,15.38221,1919.4,1918.9,7.81121]
["bitfinex","ETHUSD",1688264466136,1.538221,1919.3,1918.9,7.81121]
["bitfinex","ETHUSD",1688264466342,10.4211,1919.2,1918.9,7.81121]
["bitfinex","ETHUSD",1688264467107,10.4211,1919.2,1918.9,13.02252]
["bitfinex","ETHUSD",1688264467438,10.4211,1919.2,1918.9,7.81121]
["bitfinex","ETHUSD",1688264467606,13.02635,1919.2,1918.9,7.81121]
["bitfinex","ETHUSD",1688264468431,13.02635,1919.2,1918.9,13.02252]
["bitfinex","ETHUSD",1688264468432,10.4211,1919.2,1918.9,13.02252]
["bitfinex","ETHUSD",1688264468651,17.17031894,1919.2,1918.9,2.6]
["bitfinex","ETHUSD",1688264468860,0.01654879,1919.1,1918.9,2.6]
["bitfinex","ETHUSD",1688264469141,13.0276,1919.0,1918.9,2.6]
["bitfinex","ETHUSD",1688264469450,15.71512184,1919.0,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264469662,10.42318,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264469862,11.99482618,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264470158,1.57164618,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264470365,5.21159,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264470765,13.11049184,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264471268,5.21131,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264475084,5.2112,1919.0,1918.7,5.2641324]
["bitfinex","ETHUSD",1688264475251,5.21062,1919.2,1918.7,13.0819224]
["bitfinex","ETHUSD",1688264475565,5.21062,1919.2,1918.7,14.65071864]
["bitfinex","ETHUSD",1688264475566,10.42129,1919.2,1918.7,14.65071864]
["bitfinex","ETHUSD",1688264476168,13.02654,1919.2,1918.7,14.65071864]
["bitfinex","ETHUSD",1688264476350,14.38554,1919.2,1918.7,10.4759924]
["bitfinex","ETHUSD",1688264477295,1.37554879,1919.1,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264477466,13.02775,1919.0,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264477869,5.2111,1919.0,1918.7,10.4758824]
["bitfinex","ETHUSD",1688264478095,5.21092,1919.1,1918.9,10.42262]
["bitfinex","ETHUSD",1688264478410,10.42177,1919.1,1918.8,10.42289]
["bitfinex","ETHUSD",1688264478568,10.42177,1919.1,1918.8,5.21139]
["bitfinex","ETHUSD",1688264479892,10.42177,1919.1,1918.8,10.42298]
["bitfinex","ETHUSD",1688264480097,5.21085,1919.1,1918.8,13.02877]
["bitfinex","ETHUSD",1688264480314,5.21065,1919.2,1918.8,13.02877]
["bitfinex","ETHUSD",1688264480493,5.21065,1919.2,1918.8,14.73266524]
["bitfinex","ETHUSD",1688264480674,10.42124,1919.2,1918.8,14.73266524]
["bitfinex","ETHUSD",1688264483792,13.02649,1919.2,1918.7,5.2639324]
["bitfinex","ETHUSD",1688264484387,13.02649,1919.2,1918.7,10.4757924]
["bitfinex","ETHUSD",1688264484993,10.42124,1919.2,1918.7,10.4757924]
["bitfinex","ETHUSD",1688264485414,13.02649,1919.2,1918.7,10.4757924]
["bitfinex","ETHUSD",1688264485608,14.42176666,1919.2,1918.7,10.4757924]
["bitfinex","ETHUSD",1688264487193,11.81651666,1919.2,1918.7,13.0817224]
["bitfinex","ETHUSD",1688264487579,5.21059,1919.2,1918.7,14.4407224]
["bitfinex","ETHUSD",1688264487785,5.20983,1919.5,1918.8,0.48]
["bitfinex","ETHUSD",1688264487981,13.02456,1919.5,1919.0,13.02755]
["bitfinex","ETHUSD",1688264489222,13.02456,1919.5,1918.9,5.2112]
["bitfinex","ETHUSD",1688264489395,1.302456,1919.4,1918.9,10.4224]
["bitfinex","ETHUSD",1688264489719,5.21036,1919.3,1918.9,10.4224]
["bitfinex","ETHUSD",1688264490429,10.42072,1919.3,1918.9,5.2112]
["bitfinex","ETHUSD",1688264490602,13.02583,1919.3,1918.9,5.2112]
["bitfinex","ETHUSD",1688264491120,13.02583,1919.3,1918.9,10.42251]
["bitfinex","ETHUSD",1688264493403,10.42072,1919.3,1918.9,13.02816]
["bitfinex","ETHUSD",1688264494334,5.2098,1919.5,1919.0,1.359]
["bitfinex","ETHUSD",1688264494542,5.2098,1919.5,1919.2,10.4209]
["bitfinex","ETHUSD",1688264494740,10.41959,1919.5,1919.2,10.4209]
["bitfinex","ETHUSD",1688264496047,10.41959,1919.5,1919.2,10.42095]
["bitfinex","ETHUSD",1688264496542,14.52582,1919.5,1919.0,5.21087]
["bitfinex","ETHUSD",1688264497107,14.52582,1919.5,1919.0,10.42191]
["bitfinex","ETHUSD",1688264497336,13.02443,1919.5,1919.0,13.02743]
["bitfinex","ETHUSD",1688264497737,12.97443,1919.5,1919.0,13.02743]
["bitfinex","ETHUSD",1688264497940,12.97443,1919.5,1919.0,14.37943]
["bitfinex","ETHUSD",1688264499669,10.36959,1919.5,1919.0,14.37943]
["bitfinex","ETHUSD",1688264505243,2.67958254,1919.7,1919.2,1.359]
["bitfinex","ETHUSD",1688264505554,7.88877254,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1688264505763,5.20919,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1688264506129,10.41838,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1688264506533,13.09796254,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1688264506737,5.20919,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264506941,13.09796254,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264507369,7.88877254,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264507582,5.20919,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264508185,10.41828,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264508386,14.79460225,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264511661,14.59460225,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264512993,10.21828,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264515317,12.82285,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264516380,7.81371,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1688264516580,13.02285,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1688264516787,13.02285,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264517882,10.41828,1919.7,1919.3,10.42036]
["bitfinex","ETHUSD",1688264518235,10.41828,1919.7,1919.3,11.722919]
["bitfinex","ETHUSD",1688264518419,12.43324,1919.8,1919.3,14.328029]
["bitfinex","ETHUSD",1688264519998,7.22418,1919.8,1919.3,9.117899]
["bitfinex","ETHUSD",1688264520203,15.03767,1919.8,1919.3,14.328129]
["bitfinex","ETHUSD",1688264521327,2.0152,1919.8,1919.4,1.4328129]
["bitfinex","ETHUSD",1688264521492,5.2089,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688264521696,10.4178,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688264522510,12.97223,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688264522894,12.97223,1919.8,1919.4,6.6426529]
["bitfinex","ETHUSD",1688264522895,12.97223,1919.8,1919.4,11.8524529]
["bitfinex","ETHUSD",1688264523096,12.97223,1919.8,1919.4,6.6426129]
["bitfinex","ETHUSD",1688264526612,12.97223,1919.8,1919.2,5.21039]
["bitfinex","ETHUSD",1688264526826,12.97223,1919.8,1919.3,5.21023]
["bitfinex","ETHUSD",1688264527128,12.97223,1919.8,1919.3,10.42034]
["bitfinex","ETHUSD",1688264530225,15.65975184,1919.8,1919.1,1.77094952]
["bitfinex","ETHUSD",1688264530414,15.65975184,1919.8,1919.1,0.41194952]
["bitfinex","ETHUSD",1688264530415,4.25349702,1919.7,1919.1,0.41194952]
["bitfinex","ETHUSD",1688264530618,4.25349702,1919.7,1919.0,1.359]
["bitfinex","ETHUSD",1688264530619,14.38307,1919.6,1919.0,5.21085]
["bitfinex","ETHUSD",1688264530820,2.68752184,1919.5,1918.8,6.56337]
["bitfinex","ETHUSD",1688264531027,15.63078,1919.3,1918.7,5.2640324]
["bitfinex","ETHUSD",1688264531217,15.63078,1919.3,1918.8,10.42313]
["bitfinex","ETHUSD",1688264531218,13.02565,1919.3,1918.8,10.42313]
["bitfinex","ETHUSD",1688264531422,13.02565,1919.3,1918.8,14.33705224]
["bitfinex","ETHUSD",1688264531624,10.42052,1919.3,1918.8,14.33705224]
["bitfinex","ETHUSD",1688264531954,5.21026,1919.3,1918.8,14.33705224]
["bitfinex","ETHUSD",1688264532167,5.21026,1919.3,1918.8,15.69305224]
["bitfinex","ETHUSD",1688264532371,12.48687,1919.6,1919.1,10.42148]
["bitfinex","ETHUSD",1688264532528,12.48687,1919.6,1919.2,6.252608]
["bitfinex","ETHUSD",1688264532731,15.09157,1919.6,1919.2,6.252608]
["bitfinex","ETHUSD",1688264533270,15.09157,1919.6,1919.1,5.21074]
["bitfinex","ETHUSD",1688264536531,15.09157,1919.6,1919.0,5.21093]
["bitfinex","ETHUSD",1688264536532,15.09157,1919.6,1919.0,10.42179]
["bitfinex","ETHUSD",1688264537247,16.43957,1919.6,1919.0,10.42179]
["bitfinex","ETHUSD",1688264538366,15.09157,1919.6,1919.0,10.42179]
["bitfinex","ETHUSD",1688264538592,15.09157,1919.6,1919.0,13.02731]
["bitfinex","ETHUSD",1688264538750,15.09157,1919.6,1919.1,11.724001]
["bitfinex","ETHUSD",1688264539357,7.27726,1919.6,1919.1,11.724001]
["bitfinex","ETHUSD",1688264539581,12.48687,1919.6,1919.1,11.724001]
["bitfinex","ETHUSD",1688264541088,15.09157,1919.6,1919.1,11.724001]
["bitfinex","ETHUSD",1688264541300,15.09157,1919.6,1919.1,14.329381]
["bitfinex","ETHUSD",1688264544289,15.09157,1919.6,1919.2,1.4329381]
["bitfinex","ETHUSD",1688264544595,15.09157,1919.6,1919.2,6.6432281]
["bitfinex","ETHUSD",1688264545098,15.09157,1919.6,1919.2,11.8537281]
["bitfinex","ETHUSD",1688264545314,15.10811879,1919.6,1918.9,7.0828]
["bitfinex","ETHUSD",1688264545613,16.45611879,1919.6,1919.0,5.21103]
["bitfinex","ETHUSD",1688264546072,16.45611879,1919.6,1919.0,10.42207]
["bitfinex","ETHUSD",1688264547501,15.10811879,1919.6,1919.0,10.42207]
["bitfinex","ETHUSD",1688264548203,15.10811879,1919.6,1918.9,2.60564]
["bitfinex","ETHUSD",1688264548204,16.46711879,1919.6,1918.9,5.21115]
["bitfinex","ETHUSD",1688264548367,18.37429067,1919.6,1918.9,6.45925622]
["bitfinex","ETHUSD",1688264549482,18.37429067,1919.6,1918.9,11.67056622]
["bitfinex","ETHUSD",1688264550301,18.37429067,1919.6,1918.9,14.27621622]
["bitfinex","ETHUSD",1688264550897,1.359,1919.5,1918.9,6.45925622]
["bitfinex","ETHUSD",1688264551064,13.02565,1919.3,1918.8,6.51954224]
["bitfinex","ETHUSD",1688264551266,13.02565,1919.3,1918.8,11.73113224]
["bitfinex","ETHUSD",1688264551802,13.02565,1919.3,1918.8,14.33692224]
["bitfinex","ETHUSD",1688264552102,13.02565,1919.3,1918.9,1.43369222]
["bitfinex","ETHUSD",1688264552327,13.02565,1919.3,1918.9,6.64497222]
["bitfinex","ETHUSD",1688264553255,13.02565,1919.3,1918.9,11.85628222]
["bitfinex","ETHUSD",1688264553905,13.02565,1919.3,1918.9,1.43369222]
["bitfinex","ETHUSD",1688264554099,13.02565,1919.3,1918.8,1.30813224]
["bitfinex","ETHUSD",1688264554496,13.02565,1919.3,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264554792,1.359,1919.4,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264554991,13.02565,1919.3,1918.7,13.0759824]
["bitfinex","ETHUSD",1688264555327,13.02565,1919.3,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264555328,22.27143184,1919.3,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264555531,4.04652184,1919.2,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264555832,17.39637218,1919.1,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264556205,14.79092218,1919.1,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264556540,17.49499281,1919.1,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264557231,17.49499281,1919.1,1918.7,7.8641224]
["bitfinex","ETHUSD",1688264557462,10.84302097,1919.1,1918.7,13.0759824]
["bitfinex","ETHUSD",1688264557633,13.0272,1919.1,1918.7,13.0759824]
["bitfinex","ETHUSD",1688264557943,13.0272,1919.1,1918.7,7.8641224]
["bitfinex","ETHUSD",1688264558514,13.0272,1919.1,1918.7,7.8641324]
["bitfinex","ETHUSD",1688264558515,13.02706,1919.1,1918.7,7.8641324]
["bitfinex","ETHUSD",1688264561137,10.42168,1919.1,1918.7,7.8641324]
["bitfinex","ETHUSD",1688264561320,5.21065,1919.2,1918.7,17.12473664]
["bitfinex","ETHUSD",1688264561521,5.2103,1919.3,1918.7,9.30694664]
["bitfinex","ETHUSD",1688264561764,5.2103,1919.3,1918.7,17.12473664]
["bitfinex","ETHUSD",1688264562370,5.2103,1919.3,1918.9,1.359]
["bitfinex","ETHUSD",1688264562560,10.4206,1919.3,1919.0,5.21102]
["bitfinex","ETHUSD",1688264562867,10.4206,1919.3,1919.0,6.389145]
["bitfinex","ETHUSD",1688264564587,2.0677,1919.6,1919.0,6.389145]
["bitfinex","ETHUSD",1688264564862,10.4186,1919.7,1919.2,1.352]
["bitfinex","ETHUSD",1688264565025,10.4186,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1688264566960,10.4186,1919.7,1919.3,10.42034]
["bitfinex","ETHUSD",1688264567671,13.02317,1919.7,1919.3,10.42034]
["bitfinex","ETHUSD",1688264568514,10.4186,1919.7,1919.3,10.42034]
["bitfinex","ETHUSD",1688264568666,10.4186,1919.7,1919.3,11.722899]
["bitfinex","ETHUSD",1688264571062,13.02317,1919.7,1919.3,11.722899]
["bitfinex","ETHUSD",1688264571273,13.02317,1919.7,1919.3,10.42034]
["bitfinex","ETHUSD",1688264574981,2.1489,1919.8,1919.3,10.42034]
["bitfinex","ETHUSD",1688264575286,5.20897,1919.8,1919.3,14.38445]
["bitfinex","ETHUSD",1688264575473,10.41799,1919.8,1919.3,14.38445]
["bitfinex","ETHUSD",1688264575677,10.41799,1919.8,1919.4,1.438445]
["bitfinex","ETHUSD",1688264575886,10.41799,1919.8,1919.5,5.20964]
["bitfinex","ETHUSD",1688264576598,10.41799,1919.8,1919.4,5.20986]
["bitfinex","ETHUSD",1688264576599,13.02242,1919.8,1919.2,2.6]
["bitfinex","ETHUSD",1688264576896,15.70994184,1919.8,1919.2,2.6]
["bitfinex","ETHUSD",1688264577095,1.57099418,1919.7,1919.2,2.6]
["bitfinex","ETHUSD",1688264577303,13.02387,1919.6,1919.2,2.6]
["bitfinex","ETHUSD",1688264578789,17.07039184,1919.6,1919.2,2.6]
["bitfinex","ETHUSD",1688264583224,15.71139184,1919.6,1919.2,2.6]
["bitfinex","ETHUSD",1688264584320,15.71139184,1919.6,1919.2,7.81046]
["bitfinex","ETHUSD",1688264584495,17.83764932,1919.6,1919.2,7.81046]
["bitfinex","ETHUSD",1688264586819,7.33580748,1919.6,1919.2,13.02096]
["bitfinex","ETHUSD",1688264587129,10.4191,1919.6,1919.2,13.02096]
["bitfinex","ETHUSD",1688264587743,13.0238,1919.6,1919.2,13.02096]
["bitfinex","ETHUSD",1688264588405,5.20924,1919.7,1919.2,15.62621]
["bitfinex","ETHUSD",1688264588603,5.20952,1919.6,1919.3,1.562621]
["bitfinex","ETHUSD",1688264588811,5.20952,1919.6,1919.4,5.20991]
["bitfinex","ETHUSD",1688264589015,5.20924,1919.7,1919.4,5.20991]
["bitfinex","ETHUSD",1688264589016,5.20924,1919.7,1919.4,10.41987]
["bitfinex","ETHUSD",1688264589211,10.32189,1919.8,1919.4,13.02485]
["bitfinex","ETHUSD",1688264589212,8.20889,1919.8,1919.4,13.02485]
["bitfinex","ETHUSD",1688264589437,5.20889,1919.8,1919.4,13.02485]
["bitfinex","ETHUSD",1688264589633,10.41788,1919.8,1919.4,14.6181971]
["bitfinex","ETHUSD",1688264590258,10.41788,1919.8,1919.4,12.0132171]
["bitfinex","ETHUSD",1688264590755,6.5818957,1919.9,1919.4,12.0132171]
["bitfinex","ETHUSD",1688264590917,1.3731857,1919.9,1919.4,15.9771971]
["bitfinex","ETHUSD",1688264591117,1.3731857,1919.9,1919.4,14.6181971]
["bitfinex","ETHUSD",1688264591317,6.5818157,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688264591751,1.3731857,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688264591955,1.3731857,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688264592736,1.3731857,1919.9,1919.8,14.38117]
["bitfinex","ETHUSD",1688264595730,1.3731857,1919.9,1919.8,17.54869184]
["bitfinex","ETHUSD",1688264596038,1.3731857,1919.9,1919.8,20.65266516]
["bitfinex","ETHUSD",1688264597464,1.3731857,1919.9,1919.8,26.13066516]
["bitfinex","ETHUSD",1688264598459,1.3731857,1919.9,1919.8,26.39840487]
["bitfinex","ETHUSD",1688264599065,1.2231857,1919.9,1919.8,26.39840487]
["bitfinex","ETHUSD",1688264600238,1.2231857,1919.9,1919.8,29.39840487]
["bitfinex","ETHUSD",1688264600835,1.2231857,1919.9,1919.8,29.13066516]
["bitfinex","ETHUSD",1688264603275,1.1731857,1919.9,1919.8,29.13066516]
["bitfinex","ETHUSD",1688264604176,1.1731857,1919.9,1919.8,23.65266516]
["bitfinex","ETHUSD",1688264604375,1.1731857,1919.9,1919.8,12.67184332]
["bitfinex","ETHUSD",1688264604539,1.1731857,1919.9,1919.8,14.77674]
["bitfinex","ETHUSD",1688264604744,1.1731857,1919.9,1919.7,4.36647033]
["bitfinex","ETHUSD",1688264604955,6.3817957,1919.9,1919.7,3.00747033]
["bitfinex","ETHUSD",1688264605155,8.9860857,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688264605356,11.5904757,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688264605562,6.3317857,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688264605763,14.1446857,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688264607060,11.5403857,1919.9,1919.7,7.80912]
["bitfinex","ETHUSD",1688264607268,6.3317857,1919.9,1919.7,7.80912]
["bitfinex","ETHUSD",1688264607975,11.5403857,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688264608700,14.1446857,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688264609263,15.65807479,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688264612816,17.01707479,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688264618394,2.68752184,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688264618606,17.06869184,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688264619117,20.06869184,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688264619422,24.1622515,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688264624806,22.8032515,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688264625126,18.70969184,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688264626701,20.05769184,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688264627213,20.53769184,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688264627419,0.5,1919.6,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264627626,20.84059,1919.4,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264627830,1.359,1919.2,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264628030,15.63272,1919.1,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264631341,16.99292,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264631506,15.71649184,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264633455,2.68752184,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264633665,15.9868989,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264637644,15.9868989,1918.8,1918.7,2.6522724]
["bitfinex","ETHUSD",1688264639332,15.9868989,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264641509,21.1984889,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264642610,13.29937706,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264642877,3.0,1919.0,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264642878,5.21144,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264643184,5.21144,1918.9,1918.7,1.4052724]
["bitfinex","ETHUSD",1688264643185,13.02853,1918.9,1918.7,1.4052724]
["bitfinex","ETHUSD",1688264643395,13.02853,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264643550,14.591948,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264644386,17.27946984,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264649088,17.29601863,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264651191,15.71649184,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264654971,13.02897,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264655186,10.42318,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264655370,13.02897,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264656461,17.27995384,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264661953,15.71649184,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264664736,13.02897,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264664937,5.21159,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264665432,5.21143,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264665636,10.42287,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264669168,5.21143,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264669362,5.21118,1919.0,1918.7,5.2641324]
["bitfinex","ETHUSD",1688264669754,10.42241,1919.0,1918.7,5.2641324]
["bitfinex","ETHUSD",1688264670447,13.02793,1919.0,1918.7,5.2641324]
["bitfinex","ETHUSD",1688264670647,13.02793,1919.0,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264671938,10.42241,1919.0,1918.7,1.4112724]
["bitfinex","ETHUSD",1688264672154,10.42241,1919.0,1918.7,7.28543264]
["bitfinex","ETHUSD",1688264672644,3.0,1919.2,1918.7,7.28543264]
["bitfinex","ETHUSD",1688264672874,5.21104,1919.0,1918.7,7.28543264]
["bitfinex","ETHUSD",1688264673080,10.42226,1919.0,1918.7,7.28543264]
["bitfinex","ETHUSD",1688264673740,13.02778,1919.0,1918.7,7.28543264]
["bitfinex","ETHUSD",1688264674042,13.02778,1919.0,1918.7,5.92643264]
["bitfinex","ETHUSD",1688264676144,13.02778,1919.0,1918.7,0.71459264]
["bitfinex","ETHUSD",1688264676347,13.02778,1919.0,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264682060,15.73185063,1919.0,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264686560,15.63476,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264686804,18.32228184,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264691992,15.71649184,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264692194,17.28814102,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264694708,22.49973102,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264696097,25.49973102,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264696296,25.51627981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264696876,20.30468981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264699480,21.66368981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264700516,22.16368981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264700670,22.64368981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264701482,22.14368981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264701686,22.64368981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264702002,24.00268981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264702306,22.64368981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264702484,22.54368981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264703903,20.70468981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264704296,20.20468981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264705794,7.27571981,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264705993,13.50490184,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264706192,15.71649184,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264706380,13.02897,1918.8,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264706583,5.2114,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264707207,10.42271,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264707386,13.02836,1918.9,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264708173,13.02836,1918.9,1918.8,1.352]
["bitfinex","ETHUSD",1688264708174,5.21132,1918.9,1918.8,1.352]
["bitfinex","ETHUSD",1688264708577,5.21113,1919.0,1918.8,1.352]
["bitfinex","ETHUSD",1688264708578,10.42236,1919.0,1918.8,1.352]
["bitfinex","ETHUSD",1688264708874,10.42235,1919.0,1918.8,1.352]
["bitfinex","ETHUSD",1688264709205,13.02787,1919.0,1918.8,1.352]
["bitfinex","ETHUSD",1688264709412,5.21123,1919.0,1918.8,1.352]
["bitfinex","ETHUSD",1688264709604,10.42251,1919.0,1918.8,1.352]
["bitfinex","ETHUSD",1688264710140,10.42246,1919.0,1918.9,1.359]
["bitfinex","ETHUSD",1688264710291,5.21123,1919.0,1918.9,1.359]
["bitfinex","ETHUSD",1688264710621,5.21101,1919.1,1918.9,1.359]
["bitfinex","ETHUSD",1688264710819,10.42137,1919.2,1919.0,1.359]
["bitfinex","ETHUSD",1688264711178,5.21007,1919.4,1919.1,1.359]
["bitfinex","ETHUSD",1688264711379,10.42046,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1688264711614,5.21023,1919.3,1919.1,1.352]
["bitfinex","ETHUSD",1688264711783,10.42046,1919.3,1919.1,1.352]
["bitfinex","ETHUSD",1688264712228,10.42034,1919.4,1919.1,6.56273]
["bitfinex","ETHUSD",1688264712413,5.21016,1919.4,1919.2,1.359]
["bitfinex","ETHUSD",1688264712718,10.42029,1919.4,1919.2,1.359]
["bitfinex","ETHUSD",1688264712881,10.42029,1919.4,1919.2,2.015974]
["bitfinex","ETHUSD",1688264713287,13.02527,1919.4,1919.2,2.015974]
["bitfinex","ETHUSD",1688264713594,13.02527,1919.4,1919.2,1.359]
["bitfinex","ETHUSD",1688264713802,10.42029,1919.4,1919.2,1.359]
["bitfinex","ETHUSD",1688264715238,13.02527,1919.4,1919.2,1.359]
["bitfinex","ETHUSD",1688264715998,10.42029,1919.4,1919.2,1.359]
["bitfinex","ETHUSD",1688264716518,5.21013,1919.4,1919.3,1.356]
["bitfinex","ETHUSD",1688264716719,5.21013,1919.4,1919.2,1.359]
["bitfinex","ETHUSD",1688264716720,10.42009,1919.4,1919.2,1.359]
["bitfinex","ETHUSD",1688264717437,10.42009,1919.4,1919.2,2.537023]
["bitfinex","ETHUSD",1688264717932,13.02507,1919.4,1919.2,1.178023]
["bitfinex","ETHUSD",1688264720048,3.41969523,1919.8,1919.2,1.178023]
["bitfinex","ETHUSD",1688264720345,13.02461,1919.5,1919.2,6.388513]
["bitfinex","ETHUSD",1688264720536,13.02461,1919.5,1919.2,1.178023]
["bitfinex","ETHUSD",1688264721547,13.02461,1919.5,1919.2,6.388503]
["bitfinex","ETHUSD",1688264721753,10.41977,1919.5,1919.3,0.6388503]
["bitfinex","ETHUSD",1688264722914,10.41977,1919.5,1919.3,5.8490703]
["bitfinex","ETHUSD",1688264723532,10.41977,1919.5,1919.3,0.6388503]
["bitfinex","ETHUSD",1688264724237,13.02461,1919.5,1919.3,0.6388503]
["bitfinex","ETHUSD",1688264724898,5.20983,1919.5,1919.3,0.6388503]
["bitfinex","ETHUSD",1688264725104,10.41977,1919.5,1919.3,0.6388503]
["bitfinex","ETHUSD",1688264725304,10.41977,1919.5,1919.3,5.8490603]
["bitfinex","ETHUSD",1688264725933,10.41977,1919.5,1919.4,0.58490603]
["bitfinex","ETHUSD",1688264726097,10.41977,1919.5,1919.3,5.8490603]
["bitfinex","ETHUSD",1688264726724,10.41977,1919.5,1919.3,0.6388503]
["bitfinex","ETHUSD",1688264727836,10.41977,1919.5,1919.3,5.8490603]
["bitfinex","ETHUSD",1688264728439,10.41977,1919.5,1919.3,0.6388503]
["bitfinex","ETHUSD",1688264728902,13.02461,1919.5,1919.2,6.56226]
["bitfinex","ETHUSD",1688264729715,5.20983,1919.5,1919.2,11.77276]
["bitfinex","ETHUSD",1688264729919,5.20953,1919.6,1919.2,11.77276]
["bitfinex","ETHUSD",1688264730240,10.41906,1919.6,1919.3,2.536276]
["bitfinex","ETHUSD",1688264730443,10.41906,1919.6,1919.3,7.746406]
["bitfinex","ETHUSD",1688264731047,10.41906,1919.6,1919.3,1.177276]
["bitfinex","ETHUSD",1688264731208,10.41906,1919.6,1919.1,1.8173]
["bitfinex","ETHUSD",1688264731209,13.02376,1919.6,1919.1,3.1633]
["bitfinex","ETHUSD",1688264731556,13.02376,1919.6,1919.1,1.346]
["bitfinex","ETHUSD",1688264732610,13.02376,1919.6,1919.0,1.359]
["bitfinex","ETHUSD",1688264732927,15.71128184,1919.6,1918.9,3.3494]
["bitfinex","ETHUSD",1688264733240,15.63048,1919.4,1918.9,3.3494]
["bitfinex","ETHUSD",1688264733439,15.63048,1919.4,1918.9,3.72586124]
["bitfinex","ETHUSD",1688264734328,15.63048,1919.4,1918.9,3.3494]
["bitfinex","ETHUSD",1688264734542,15.63048,1919.4,1918.8,1.359]
["bitfinex","ETHUSD",1688264734729,15.64702879,1919.4,1918.7,8.1268224]
["bitfinex","ETHUSD",1688264735049,15.64702879,1919.4,1918.7,13.3385524]
["bitfinex","ETHUSD",1688264735258,17.26512879,1919.4,1918.7,13.3385524]
["bitfinex","ETHUSD",1688264735964,17.26512879,1919.4,1918.8,2.69285524]
["bitfinex","ETHUSD",1688264736116,17.26512879,1919.4,1918.8,7.90425524]
["bitfinex","ETHUSD",1688264736438,17.26512879,1919.4,1918.9,1.359]
["bitfinex","ETHUSD",1688264736609,17.26512879,1919.4,1918.9,6.57027]
["bitfinex","ETHUSD",1688264737039,17.26512879,1919.4,1918.9,1.359]
["bitfinex","ETHUSD",1688264737242,19.72544667,1919.4,1918.9,1.359]
["bitfinex","ETHUSD",1688264738538,17.24858,1919.4,1918.9,1.359]
["bitfinex","ETHUSD",1688264739733,14.6435,1919.4,1918.9,1.359]
["bitfinex","ETHUSD",1688264741646,14.6435,1919.4,1918.9,6.57028]
["bitfinex","ETHUSD",1688264741852,14.6435,1919.4,1919.0,1.359]
["bitfinex","ETHUSD",1688264742847,13.0254,1919.4,1919.0,1.359]
["bitfinex","ETHUSD",1688264743425,10.42034,1919.4,1919.0,2.016028]
["bitfinex","ETHUSD",1688264744144,13.02532,1919.4,1919.0,2.016028]
["bitfinex","ETHUSD",1688264744554,13.02532,1919.4,1919.0,7.227038]
["bitfinex","ETHUSD",1688264745646,5.21017,1919.4,1919.1,1.359]
["bitfinex","ETHUSD",1688264745845,5.21017,1919.4,1919.1,6.56962]
["bitfinex","ETHUSD",1688264746044,10.42034,1919.4,1919.2,0.656962]
["bitfinex","ETHUSD",1688264747124,13.02532,1919.4,1919.2,0.656962]
["bitfinex","ETHUSD",1688264747824,13.02532,1919.4,1919.0,2.016028]
["bitfinex","ETHUSD",1688264748817,13.02532,1919.4,1919.0,7.227028]
["bitfinex","ETHUSD",1688264749524,13.02532,1919.4,1918.9,3.3323]
["bitfinex","ETHUSD",1688264749726,13.02532,1919.4,1918.8,1.359]
["bitfinex","ETHUSD",1688264750835,13.02532,1919.4,1918.8,6.57057]
["bitfinex","ETHUSD",1688264753264,13.02532,1919.4,1918.8,1.359]
["bitfinex","ETHUSD",1688264760637,2.68752184,1919.3,1918.8,1.359]
["bitfinex","ETHUSD",1688264760838,2.68752184,1919.3,1918.7,5.2640924]
["bitfinex","ETHUSD",1688264760839,15.90067218,1919.2,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264763373,15.63192,1919.2,1918.7,5.2641124]
["bitfinex","ETHUSD",1688264765082,15.63192,1919.2,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264765752,15.63192,1919.2,1918.7,5.2641224]
["bitfinex","ETHUSD",1688264768282,15.63192,1919.2,1918.7,0.0522724]
["bitfinex","ETHUSD",1688264774252,15.63192,1919.2,1918.7,1.4052724]
["bitfinex","ETHUSD",1688264774253,13.0266,1919.2,1918.7,1.4052724]
["bitfinex","ETHUSD",1688264774488,13.0266,1919.2,1918.7,6.6171024]
["bitfinex","ETHUSD",1688264774989,13.0266,1919.2,1918.8,0.66171024]
["bitfinex","ETHUSD",1688264775572,13.0266,1919.2,1918.8,1.346]
["bitfinex","ETHUSD",1688264775776,13.0266,1919.2,1918.8,6.55758]
["bitfinex","ETHUSD",1688264775959,13.0266,1919.2,1918.8,1.346]
["bitfinex","ETHUSD",1688264776762,13.0266,1919.2,1918.7,1.4112724]
["bitfinex","ETHUSD",1688264778289,13.0266,1919.2,1918.8,1.352]
["bitfinex","ETHUSD",1688264778494,13.0266,1919.2,1918.8,12.43673324]
["bitfinex","ETHUSD",1688264778792,13.0266,1919.2,1918.8,7.22514324]
["bitfinex","ETHUSD",1688264778995,13.0266,1919.2,1918.8,2.01361324]
["bitfinex","ETHUSD",1688264779302,13.0266,1919.2,1918.8,1.352]
["bitfinex","ETHUSD",1688264779587,13.0266,1919.2,1918.7,1.4112724]
["bitfinex","ETHUSD",1688264781500,0.42309899,1919.7,1919.2,5.478]
["bitfinex","ETHUSD",1688264781803,1.1231857,1919.9,1919.1,2.68752184]
["bitfinex","ETHUSD",1688264781804,1.1231857,1919.9,1919.6,1.352]
["bitfinex","ETHUSD",1688264781964,1.1231857,1919.9,1919.6,3.80685711]
["bitfinex","ETHUSD",1688264782298,1.1231857,1919.9,1919.7,7.67559337]
["bitfinex","ETHUSD",1688264782505,1.1231857,1919.9,1919.8,13.02217]
["bitfinex","ETHUSD",1688264782755,1.1231857,1919.9,1919.8,19.24657833]
["bitfinex","ETHUSD",1688264783066,1.1231857,1919.9,1919.8,1.359]
["bitfinex","ETHUSD",1688264783779,1.1231857,1919.9,1919.8,11.77674]
["bitfinex","ETHUSD",1688264784103,1.1231857,1919.9,1919.8,13.25293957]
["bitfinex","ETHUSD",1688264784398,1.1231857,1919.9,1919.8,15.85736957]
["bitfinex","ETHUSD",1688264784599,1.1231857,1919.9,1919.7,0.38068571]
["bitfinex","ETHUSD",1688264784898,1.1231857,1919.9,1919.5,5.20959]
["bitfinex","ETHUSD",1688264785099,6.3317857,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1688264785396,6.3317857,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1688264785571,1.1231857,1919.9,1919.6,10.41881]
["bitfinex","ETHUSD",1688264786199,1.1231857,1919.9,1919.4,0.42241257]
["bitfinex","ETHUSD",1688264786200,0.01654879,1919.8,1919.4,0.42241257]
["bitfinex","ETHUSD",1688264786401,0.01654879,1919.8,1919.4,5.20971]
["bitfinex","ETHUSD",1688264786613,10.43436879,1919.8,1919.4,10.41967]
["bitfinex","ETHUSD",1688264787196,10.43436879,1919.8,1919.4,13.02465]
["bitfinex","ETHUSD",1688264787497,5.22541879,1919.8,1919.4,14.327128]
["bitfinex","ETHUSD",1688264787677,0.01654879,1919.8,1919.4,14.327128]
["bitfinex","ETHUSD",1688264788078,5.22543879,1919.8,1919.4,14.327128]
["bitfinex","ETHUSD",1688264789216,10.43432879,1919.8,1919.4,14.327128]
["bitfinex","ETHUSD",1688264789782,10.43432879,1919.8,1919.4,13.02465]
["bitfinex","ETHUSD",1688264791873,13.03875879,1919.8,1919.3,5.21013]
["bitfinex","ETHUSD",1688264792411,13.03875879,1919.8,1919.2,10.82952846]
["bitfinex","ETHUSD",1688264792571,13.03875879,1919.8,1919.2,5.61917846]
["bitfinex","ETHUSD",1688264792988,15.01886924,1919.8,1919.2,5.61917846]
["bitfinex","ETHUSD",1688264793295,17.70639108,1919.8,1919.2,5.61917846]
["bitfinex","ETHUSD",1688264793495,17.70639108,1919.8,1919.2,5.21034]
["bitfinex","ETHUSD",1688264793803,24.27428108,1919.8,1919.0,1.359]
["bitfinex","ETHUSD",1688264794108,5.11494995,1919.7,1919.0,6.57003]
["bitfinex","ETHUSD",1688264794307,13.02427,1919.5,1919.0,5.62377999]
["bitfinex","ETHUSD",1688264794701,13.02427,1919.5,1919.0,10.42207]
["bitfinex","ETHUSD",1688264794887,13.02427,1919.5,1919.0,6.649697]
["bitfinex","ETHUSD",1688264795088,12.97427,1919.5,1919.0,6.649697]
["bitfinex","ETHUSD",1688264795518,12.97427,1919.5,1919.0,11.860737]
["bitfinex","ETHUSD",1688264795952,12.97427,1919.5,1919.0,14.466257]
["bitfinex","ETHUSD",1688264801543,1.1231857,1919.9,1919.8,5.478]
["bitfinex","ETHUSD",1688264801734,1.1231857,1919.9,1919.8,2.68752184]
["bitfinex","ETHUSD",1688264802029,1.1231857,1919.9,1919.8,18.31412184]
["bitfinex","ETHUSD",1688264802195,1.1231857,1919.9,1919.8,20.62394773]
["bitfinex","ETHUSD",1688264802691,1.1231857,1919.9,1919.8,31.81770228]
["bitfinex","ETHUSD",1688264802895,1.1231857,1919.9,1919.8,40.29570228]
["bitfinex","ETHUSD",1688264803334,0.2207857,1919.9,1919.8,40.29570228]
["bitfinex","ETHUSD",1688264803530,0.2207857,1919.9,1919.8,39.49316807]
["bitfinex","ETHUSD",1688264805233,0.2207857,1919.9,1919.8,39.50971735]
["bitfinex","ETHUSD",1688264805619,0.2207857,1919.9,1919.8,36.92710672]
["bitfinex","ETHUSD",1688264805820,0.2207857,1919.9,1919.8,22.80497517]
["bitfinex","ETHUSD",1688264806500,0.2207857,1919.9,1919.8,25.49249701]
["bitfinex","ETHUSD",1688264806699,0.2207857,1919.9,1919.8,30.97049701]
["bitfinex","ETHUSD",1688264807349,0.2207857,1919.9,1919.8,31.45049701]
["bitfinex","ETHUSD",1688264811218,0.2207857,1919.9,1919.8,31.85816096]
["bitfinex","ETHUSD",1688264816545,0.1707857,1919.9,1919.8,31.85816096]
["bitfinex","ETHUSD",1688264820949,0.1707857,1919.9,1919.8,32.12590067]
["bitfinex","ETHUSD",1688264821764,0.1707857,1919.9,1919.8,22.79573096]
["bitfinex","ETHUSD",1688264821922,0.1707857,1919.9,1919.8,18.44373096]
["bitfinex","ETHUSD",1688264822623,0.1707857,1919.9,1919.8,20.44373096]
["bitfinex","ETHUSD",1688264823821,0.1707857,1919.9,1919.8,18.44373096]
["bitfinex","ETHUSD",1688264824620,0.1707857,1919.9,1919.8,20.44373096]
["bitfinex","ETHUSD",1688264825350,0.1207857,1919.9,1919.8,20.44373096]
["bitfinex","ETHUSD",1688264829337,0.1207857,1919.9,1919.8,18.44373096]
["bitfinex","ETHUSD",1688264829548,0.1207857,1919.9,1919.8,5.63308323]
["bitfinex","ETHUSD",1688264829749,0.1207857,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688264830540,5.3293857,1919.9,1919.7,5.62192673]
["bitfinex","ETHUSD",1688264830762,5.3293857,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688264831065,5.3293857,1919.9,1919.7,10.41794]
["bitfinex","ETHUSD",1688264831430,0.1207857,1919.9,1919.7,13.02251]
["bitfinex","ETHUSD",1688264831626,0.1207857,1919.9,1919.7,5.20896]
["bitfinex","ETHUSD",1688264831826,5.3294457,1919.9,1919.6,5.62164766]
["bitfinex","ETHUSD",1688264832030,5.3294457,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1688264832031,13.93577627,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1688264832330,13.93577627,1919.9,1919.6,10.4188]
["bitfinex","ETHUSD",1688264832532,11.33147627,1919.9,1919.6,10.4188]
["bitfinex","ETHUSD",1688264834037,6.12281627,1919.9,1919.6,10.4188]
["bitfinex","ETHUSD",1688264834239,5.3294457,1919.9,1919.6,10.4188]
["bitfinex","ETHUSD",1688264834538,10.5381057,1919.9,1919.6,10.4188]
["bitfinex","ETHUSD",1688264840059,10.5381057,1919.9,1919.6,5.20939]
["bitfinex","ETHUSD",1688264841340,10.5381057,1919.9,1919.6,10.4188]
["bitfinex","ETHUSD",1688264841537,0.1207857,1919.9,1919.6,10.4188]
["bitfinex","ETHUSD",1688264842348,0.1207857,1919.9,1919.6,17.32203446]
["bitfinex","ETHUSD",1688264842550,0.1207857,1919.9,1919.7,3.62673971]
["bitfinex","ETHUSD",1688264842761,0.1207857,1919.9,1919.8,13.02217]
["bitfinex","ETHUSD",1688264842942,0.1207857,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688264843345,0.1207857,1919.9,1919.8,13.02217]
["bitfinex","ETHUSD",1688264843578,0.1207857,1919.9,1919.8,14.80221166]
["bitfinex","ETHUSD",1688264847256,0.1207857,1919.9,1919.8,12.19778166]
["bitfinex","ETHUSD",1688264847487,0.1207857,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688264848254,0.1207857,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688264848670,0.1207857,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688264849492,0.1207857,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688264849802,0.1207857,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688264850147,0.1207857,1919.9,1919.7,10.43463013]
["bitfinex","ETHUSD",1688264850406,0.1207857,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688264850569,5.3293857,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688264854514,0.1207857,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688264856098,0.1207857,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688264858323,0.1207857,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688264859314,0.1207857,1919.9,1919.8,6.51275601]
["bitfinex","ETHUSD",1688264860585,0.1207857,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688264861198,14.5012857,1919.9,1919.5,0.54074435]
["bitfinex","ETHUSD",1688264861402,14.5012857,1919.9,1919.5,0.4091091]
["bitfinex","ETHUSD",1688264861621,14.5012857,1919.9,1919.5,10.41893]
["bitfinex","ETHUSD",1688264861914,15.95141427,1919.9,1919.5,10.41893]
["bitfinex","ETHUSD",1688264862213,14.59241427,1919.9,1919.5,10.41893]
["bitfinex","ETHUSD",1688264862395,11.98811427,1919.9,1919.5,10.41893]
["bitfinex","ETHUSD",1688264862783,11.98811427,1919.9,1919.5,13.02377]
["bitfinex","ETHUSD",1688264863019,6.77951427,1919.9,1919.5,13.02377]
["bitfinex","ETHUSD",1688264863320,5.3293857,1919.9,1919.5,13.02377]
["bitfinex","ETHUSD",1688264863497,10.5379857,1919.9,1919.5,13.02377]
["bitfinex","ETHUSD",1688264864320,5.3293857,1919.9,1919.5,13.02377]
["bitfinex","ETHUSD",1688264864520,8.01690754,1919.9,1919.5,13.02377]
["bitfinex","ETHUSD",1688264864693,8.01690754,1919.9,1919.3,0.41786768]
["bitfinex","ETHUSD",1688264864694,1.359,1919.6,1919.3,0.41786768]
["bitfinex","ETHUSD",1688264864896,10.41938,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1688264865206,12.68608,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1688264865583,15.29092,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1688264865787,1.359,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1688264866012,5.21023,1919.3,1919.0,10.42182]
["bitfinex","ETHUSD",1688264866323,5.21023,1919.3,1919.0,5.21089]
["bitfinex","ETHUSD",1688264866615,5.21023,1919.3,1918.8,0.42853674]
["bitfinex","ETHUSD",1688264866616,12.52619758,1919.3,1918.8,0.42853674]
["bitfinex","ETHUSD",1688264866789,15.13130758,1919.3,1918.8,0.42853674]
["bitfinex","ETHUSD",1688264867401,14.38457,1919.3,1918.8,0.42853674]
["bitfinex","ETHUSD",1688264867678,14.38457,1919.3,1918.8,5.64007674]
["bitfinex","ETHUSD",1688264867884,1.6525,1919.4,1918.8,11.11940645]
["bitfinex","ETHUSD",1688264868117,7.47648,1919.5,1918.9,0.26773971]
["bitfinex","ETHUSD",1688264868344,5.20997,1919.4,1919.0,10.43834617]
["bitfinex","ETHUSD",1688264868651,13.02492,1919.4,1919.1,1.04383462]
["bitfinex","ETHUSD",1688264868972,13.02492,1919.4,1919.0,10.43834617]
["bitfinex","ETHUSD",1688264871928,3.6257,1919.5,1919.0,10.43834617]
["bitfinex","ETHUSD",1688264872150,2.2667,1919.5,1919.0,13.04386617]
["bitfinex","ETHUSD",1688264872341,2.2667,1919.5,1919.0,14.66360588]
["bitfinex","ETHUSD",1688264872536,2.2667,1919.5,1919.0,16.66360588]
["bitfinex","ETHUSD",1688264872761,7.47654,1919.5,1919.1,1.66636059]
["bitfinex","ETHUSD",1688264872930,7.47654,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1688264873650,12.68638,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1688264875720,2.2667,1919.5,1919.2,10.42096]
["bitfinex","ETHUSD",1688264876047,10.41804,1919.8,1919.4,10.41964]
["bitfinex","ETHUSD",1688264876234,12.67604,1919.8,1919.5,1.041964]
["bitfinex","ETHUSD",1688264876439,12.67604,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1688264877059,15.28047,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1688264877724,5.2071,1920.5,1920.0,2.0]
["bitfinex","ETHUSD",1688264877928,2.2257,1920.8,1920.1,2.68752184]
["bitfinex","ETHUSD",1688264878155,2.2257,1920.8,1920.2,2.0]
["bitfinex","ETHUSD",1688264878365,2.2257,1920.8,1920.3,2.22162097]
["bitfinex","ETHUSD",1688264878539,7.43189,1920.8,1920.4,10.41426]
["bitfinex","ETHUSD",1688264878731,2.2257,1920.8,1920.4,10.41426]
["bitfinex","ETHUSD",1688264879355,0.0492876,1920.9,1920.4,13.01788]
["bitfinex","ETHUSD",1688264879659,0.0492876,1920.9,1920.4,5.20711]
["bitfinex","ETHUSD",1688264879845,0.0492876,1920.9,1920.3,5.20739]
["bitfinex","ETHUSD",1688264879846,1.348,1920.8,1920.3,5.20739]
["bitfinex","ETHUSD",1688264880055,7.73507276,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1688264880425,2.52891276,1920.8,1920.4,10.41447]
["bitfinex","ETHUSD",1688264880756,2.52891276,1920.8,1920.4,13.01809]
["bitfinex","ETHUSD",1688264880955,1.899,1920.7,1920.2,5.20772]
["bitfinex","ETHUSD",1688264881260,5.20684,1920.6,1920.2,5.20771]
["bitfinex","ETHUSD",1688264881466,0.520684,1920.5,1920.2,5.20771]
["bitfinex","ETHUSD",1688264881927,0.520684,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1688264882126,0.520684,1920.5,1919.9,3.0]
["bitfinex","ETHUSD",1688264882127,0.520684,1920.5,1920.2,5.20772]
["bitfinex","ETHUSD",1688264882343,13.01746,1920.5,1919.9,8.20836]
["bitfinex","ETHUSD",1688264882571,13.01746,1920.5,1919.9,13.02126]
["bitfinex","ETHUSD",1688264882738,10.41398,1920.5,1919.9,13.02126]
["bitfinex","ETHUSD",1688264882943,13.01746,1920.5,1919.9,13.02126]
["bitfinex","ETHUSD",1688264883141,13.01746,1920.5,1919.9,10.41696]
["bitfinex","ETHUSD",1688264883455,5.20758,1920.3,1919.9,10.41696]
["bitfinex","ETHUSD",1688264883652,6.509096,1920.4,1919.9,10.41696]
["bitfinex","ETHUSD",1688264883960,6.509096,1920.4,1919.9,13.02126]
["bitfinex","ETHUSD",1688264883961,11.716436,1920.4,1919.9,13.02126]
["bitfinex","ETHUSD",1688264884268,11.716436,1920.4,1919.9,13.43407195]
["bitfinex","ETHUSD",1688264886133,14.320056,1920.4,1919.9,13.43407195]
["bitfinex","ETHUSD",1688264886934,1.4320056,1920.3,1919.9,10.41696]
["bitfinex","ETHUSD",1688264887238,11.8473656,1920.3,1919.9,10.41696]
["bitfinex","ETHUSD",1688264887470,11.8473656,1920.3,1919.9,5.20836]
["bitfinex","ETHUSD",1688264887773,11.8473656,1920.3,1919.9,5.2086]
["bitfinex","ETHUSD",1688264887774,14.4511156,1920.3,1919.9,5.2086]
["bitfinex","ETHUSD",1688264887984,5.20806,1920.1,1919.8,5.22522928]
["bitfinex","ETHUSD",1688264888156,5.20806,1920.1,1919.8,10.43400928]
["bitfinex","ETHUSD",1688264888347,5.20806,1920.1,1919.8,5.22522928]
["bitfinex","ETHUSD",1688264889279,8.89746156,1920.2,1919.8,10.43416928]
["bitfinex","ETHUSD",1688264889280,5.20785,1920.2,1919.8,10.43416928]
["bitfinex","ETHUSD",1688264889584,5.20769,1920.3,1919.8,13.03859928]
["bitfinex","ETHUSD",1688264890192,10.41532,1920.3,1919.8,13.03859928]
["bitfinex","ETHUSD",1688264890764,10.41532,1920.3,1919.8,5.22530928]
["bitfinex","ETHUSD",1688264890765,13.01907,1920.3,1919.8,5.22530928]
["bitfinex","ETHUSD",1688264890969,13.01907,1920.3,1919.8,10.43417928]
["bitfinex","ETHUSD",1688264892160,13.01907,1920.3,1919.8,13.03860928]
["bitfinex","ETHUSD",1688264892377,14.320977,1920.3,1919.8,13.03860928]
["bitfinex","ETHUSD",1688264892678,5.20763,1920.3,1919.8,13.03860928]
["bitfinex","ETHUSD",1688264894441,5.20758,1920.3,1919.8,13.03860928]
["bitfinex","ETHUSD",1688264897084,10.41516,1920.3,1919.8,13.03860928]
["bitfinex","ETHUSD",1688264897477,13.01891,1920.3,1919.8,13.03860928]
["bitfinex","ETHUSD",1688264897865,13.01891,1920.3,1919.6,4.60469]
["bitfinex","ETHUSD",1688264898199,1.301891,1920.2,1919.8,10.41774]
["bitfinex","ETHUSD",1688264898487,10.41622,1920.1,1919.8,10.41774]
["bitfinex","ETHUSD",1688264898848,5.20784,1920.2,1919.8,13.02217]
["bitfinex","ETHUSD",1688264899052,2.60365,1920.4,1919.8,13.02217]
["bitfinex","ETHUSD",1688264899053,5.20769,1920.3,1919.8,13.02217]
["bitfinex","ETHUSD",1688264899267,10.41545,1920.3,1919.8,13.02217]
["bitfinex","ETHUSD",1688264899871,14.32111,1920.3,1919.8,13.02217]
["bitfinex","ETHUSD",1688264901349,11.71736,1920.3,1919.9,0.01654841]
["bitfinex","ETHUSD",1688264901591,11.71736,1920.3,1920.0,10.41654]
["bitfinex","ETHUSD",1688264902008,10.41545,1920.3,1920.0,10.41654]
["bitfinex","ETHUSD",1688264902171,5.20738,1920.4,1920.0,10.41654]
["bitfinex","ETHUSD",1688264905535,10.41473,1920.4,1920.0,10.41654]
["bitfinex","ETHUSD",1688264905701,5.20735,1920.4,1920.0,10.41654]
["bitfinex","ETHUSD",1688264906001,10.692662,1920.5,1920.0,10.41654]
["bitfinex","ETHUSD",1688264906002,2.2445,1920.5,1920.0,16.22343584]
["bitfinex","ETHUSD",1688264906169,0.0492876,1920.9,1920.1,2.68752184]
["bitfinex","ETHUSD",1688264906368,0.0492876,1920.9,1920.2,13.01892]
["bitfinex","ETHUSD",1688264906369,12.56772,1920.7,1920.2,13.01892]
["bitfinex","ETHUSD",1688264907022,12.56771,1920.7,1920.2,13.01892]
["bitfinex","ETHUSD",1688264907222,5.20657,1920.7,1920.2,14.58956418]
["bitfinex","ETHUSD",1688264907377,10.413,1920.7,1920.2,14.58956418]
["bitfinex","ETHUSD",1688264909513,5.20643,1920.7,1920.2,14.58956418]
["bitfinex","ETHUSD",1688264909679,10.41286,1920.7,1920.2,14.60611]
["bitfinex","ETHUSD",1688264911712,5.20643,1920.7,1920.2,14.60611]
["bitfinex","ETHUSD",1688264912129,9.15625,1920.8,1920.3,1.34708096]
["bitfinex","ETHUSD",1688264912326,5.20646,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1688264915110,3.9499,1920.8,1920.4,10.41439]
["bitfinex","ETHUSD",1688264915325,3.9499,1920.8,1920.4,14.4545321]
["bitfinex","ETHUSD",1688264916218,3.9499,1920.8,1920.4,14.4710762]
["bitfinex","ETHUSD",1688264917695,9.15606,1920.8,1920.4,14.4710762]
["bitfinex","ETHUSD",1688264918721,0.0492876,1920.9,1920.4,17.15859804]
["bitfinex","ETHUSD",1688264918915,0.0492876,1920.9,1920.5,1.57691945]
["bitfinex","ETHUSD",1688264919215,0.0492876,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688264919918,5.2551876,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688264920119,10.4610876,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688264920619,13.0640276,1920.9,1920.5,6.78374945]
["bitfinex","ETHUSD",1688264920799,13.0640276,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1688264921120,10.4610876,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1688264922007,13.0640276,1920.9,1920.5,5.20684]
["bitfinex","ETHUSD",1688264922890,13.0640276,1920.9,1920.4,5.2236241]
["bitfinex","ETHUSD",1688264923090,15.16183536,1920.9,1920.5,10.4139]
["bitfinex","ETHUSD",1688264923291,15.16183536,1920.9,1920.4,5.2236141]
["bitfinex","ETHUSD",1688264923626,15.16183536,1920.9,1920.4,10.4308541]
["bitfinex","ETHUSD",1688264924398,13.0640276,1920.9,1920.4,13.0344741]
["bitfinex","ETHUSD",1688264925520,5.2551876,1920.9,1920.4,13.0344741]
["bitfinex","ETHUSD",1688264926027,10.4610776,1920.9,1920.4,13.0344741]
["bitfinex","ETHUSD",1688264929802,0.0492876,1920.9,1920.4,15.6380941]
["bitfinex","ETHUSD",1688264930016,5.2552076,1920.9,1920.5,1.56380941]
["bitfinex","ETHUSD",1688264930214,5.2552076,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688264931228,10.4611276,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688264931902,5.2552076,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688264932102,5.2552076,1920.9,1920.6,11.87135794]
["bitfinex","ETHUSD",1688264937019,5.2052076,1920.9,1920.6,11.87135794]
["bitfinex","ETHUSD",1688264937206,7.51696,1921.0,1920.6,11.87135794]
["bitfinex","ETHUSD",1688264937834,12.72281,1921.0,1920.6,11.87135794]
["bitfinex","ETHUSD",1688264938219,12.72281,1921.0,1920.6,10.4133]
["bitfinex","ETHUSD",1688264938512,15.32562,1921.0,1920.6,10.4133]
["bitfinex","ETHUSD",1688264939910,15.32562,1921.0,1920.4,5.2071]
["bitfinex","ETHUSD",1688264940214,17.22462,1921.0,1920.4,5.2071]
["bitfinex","ETHUSD",1688264940770,19.04812,1921.0,1920.4,5.2071]
["bitfinex","ETHUSD",1688264940964,3.258812,1920.9,1920.4,5.2071]
["bitfinex","ETHUSD",1688264941264,10.41258,1920.8,1920.4,5.2071]
["bitfinex","ETHUSD",1688264941732,10.31258,1920.8,1920.4,10.41434]
["bitfinex","ETHUSD",1688264943660,12.91566,1920.8,1920.4,5.2071]
["bitfinex","ETHUSD",1688264943869,12.91566,1920.8,1920.2,8.61659296]
["bitfinex","ETHUSD",1688264944050,12.91566,1920.8,1920.3,0.8616593]
["bitfinex","ETHUSD",1688264944375,12.91566,1920.8,1920.3,6.0691593]
["bitfinex","ETHUSD",1688264944664,12.91566,1920.8,1920.3,0.8616593]
["bitfinex","ETHUSD",1688264944842,12.91566,1920.8,1920.3,6.0691493]
["bitfinex","ETHUSD",1688264945773,12.91566,1920.8,1920.3,0.8616593]
["bitfinex","ETHUSD",1688264945978,14.602926,1920.8,1920.3,5.20747]
["bitfinex","ETHUSD",1688264946147,15.951926,1920.8,1920.2,5.63313878]
["bitfinex","ETHUSD",1688264946542,2.15,1920.7,1920.2,5.63313878]
["bitfinex","ETHUSD",1688264946780,13.01708,1920.6,1920.2,10.84080878]
["bitfinex","ETHUSD",1688264947088,13.01708,1920.6,1920.3,6.29152088]
["bitfinex","ETHUSD",1688264947949,13.01708,1920.6,1920.2,5.63313878]
["bitfinex","ETHUSD",1688264948150,13.01708,1920.6,1920.2,10.84092878]
["bitfinex","ETHUSD",1688264949043,12.96708,1920.6,1920.2,10.84092878]
["bitfinex","ETHUSD",1688264950856,12.96708,1920.6,1920.2,5.63313878]
["bitfinex","ETHUSD",1688264952184,12.96708,1920.6,1920.2,10.84092878]
["bitfinex","ETHUSD",1688264952375,12.96708,1920.6,1920.2,12.18542266]
["bitfinex","ETHUSD",1688264953360,12.96708,1920.6,1920.2,6.97763266]
["bitfinex","ETHUSD",1688264953987,12.96708,1920.6,1920.2,12.18542266]
["bitfinex","ETHUSD",1688264955195,12.96708,1920.6,1920.2,6.97763266]
["bitfinex","ETHUSD",1688264957100,12.96708,1920.6,1920.2,5.63313878]
["bitfinex","ETHUSD",1688264957101,15.65460184,1920.6,1920.2,5.63313878]
["bitfinex","ETHUSD",1688264957403,1.357,1920.5,1919.7,5.20899]
["bitfinex","ETHUSD",1688264957715,13.01904,1920.3,1919.6,2.0]
["bitfinex","ETHUSD",1688264957863,13.01904,1920.3,1919.6,9.89691184]
["bitfinex","ETHUSD",1688264958065,13.01904,1920.3,1919.7,6.19883118]
["bitfinex","ETHUSD",1688264958320,14.37604,1920.3,1919.7,6.19882118]
["bitfinex","ETHUSD",1688264958526,14.37604,1920.3,1919.7,0.98969118]
["bitfinex","ETHUSD",1688264958748,14.37604,1920.3,1919.7,11.40792118]
["bitfinex","ETHUSD",1688264958956,14.37604,1920.3,1919.7,6.19878118]
["bitfinex","ETHUSD",1688264959123,16.483605,1920.3,1919.7,6.19878118]
["bitfinex","ETHUSD",1688264960130,16.483605,1920.3,1919.7,6.19879118]
["bitfinex","ETHUSD",1688264960843,16.483605,1920.3,1919.7,0.98969118]
["bitfinex","ETHUSD",1688264961152,16.483605,1920.3,1919.6,5.64154129]
["bitfinex","ETHUSD",1688264961315,4.03652184,1920.2,1919.6,5.64154129]
["bitfinex","ETHUSD",1688264961515,13.02067,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1688264961913,15.34007,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1688264962115,15.34007,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1688264964048,15.34007,1920.1,1919.7,10.41824]
["bitfinex","ETHUSD",1688264964427,12.73594,1920.1,1919.7,11.7221881]
["bitfinex","ETHUSD",1688264967358,5.20769,1920.3,1919.8,4.04452184]
["bitfinex","ETHUSD",1688264967653,10.41537,1920.3,1919.9,13.02115]
["bitfinex","ETHUSD",1688264967824,10.41537,1920.3,1920.0,11.718525]
["bitfinex","ETHUSD",1688264968526,13.01912,1920.3,1920.0,1.302115]
["bitfinex","ETHUSD",1688264968726,13.01912,1920.3,1919.9,5.20858]
["bitfinex","ETHUSD",1688264971766,13.01912,1920.3,1919.8,5.22528928]
["bitfinex","ETHUSD",1688264971937,13.01912,1920.3,1919.8,0.01654928]
["bitfinex","ETHUSD",1688264972659,13.02027,1920.1,1919.8,0.01654928]
["bitfinex","ETHUSD",1688264972837,13.02027,1920.1,1919.8,5.22537928]
["bitfinex","ETHUSD",1688264973038,13.02027,1920.1,1919.8,6.39920002]
["bitfinex","ETHUSD",1688264977783,13.02027,1920.1,1919.8,5.22537928]
["bitfinex","ETHUSD",1688264981967,13.02027,1920.1,1919.8,0.01654928]
["bitfinex","ETHUSD",1688264987398,14.37427,1920.1,1919.5,0.41065224]
["bitfinex","ETHUSD",1688264987799,14.37427,1920.1,1919.4,6.91937122]
["bitfinex","ETHUSD",1688264987800,1.346,1920.0,1919.4,1.5817]
["bitfinex","ETHUSD",1688264988001,15.29615,1919.9,1919.4,9.79152]
["bitfinex","ETHUSD",1688264988168,15.29615,1919.9,1919.4,15.00148]
["bitfinex","ETHUSD",1688264988374,15.29615,1919.9,1919.4,9.79152]
["bitfinex","ETHUSD",1688264988602,15.29615,1919.9,1919.4,13.41978]
["bitfinex","ETHUSD",1688264988806,15.29615,1919.9,1919.4,8.20982]
["bitfinex","ETHUSD",1688264989006,15.29615,1919.9,1919.4,10.00773]
["bitfinex","ETHUSD",1688264989204,15.29615,1919.9,1919.4,7.00773]
["bitfinex","ETHUSD",1688264989391,15.29615,1919.9,1919.4,10.41978]
["bitfinex","ETHUSD",1688264989592,15.29615,1919.9,1919.4,5.20982]
["bitfinex","ETHUSD",1688264990698,15.29615,1919.9,1919.4,5.61752273]
["bitfinex","ETHUSD",1688264991086,15.29615,1919.9,1919.4,5.63407545]
["bitfinex","ETHUSD",1688264991902,15.29615,1919.9,1919.4,0.42425545]
["bitfinex","ETHUSD",1688264992474,15.29615,1919.9,1919.4,5.63410545]
["bitfinex","ETHUSD",1688264993115,15.29615,1919.9,1919.4,10.84406545]
["bitfinex","ETHUSD",1688264993320,15.29615,1919.9,1919.4,12.39752045]
["bitfinex","ETHUSD",1688264993613,15.29615,1919.9,1919.4,7.18756045]
["bitfinex","ETHUSD",1688264994815,15.29615,1919.9,1919.4,12.39752045]
["bitfinex","ETHUSD",1688264995016,15.29615,1919.9,1919.4,7.18756045]
["bitfinex","ETHUSD",1688264995316,15.29615,1919.9,1919.4,12.39752045]
["bitfinex","ETHUSD",1688264995512,15.29615,1919.9,1919.4,7.18756045]
["bitfinex","ETHUSD",1688264996307,15.29615,1919.9,1919.5,5.92843605]
["bitfinex","ETHUSD",1688264998520,15.29615,1919.9,1919.4,7.18754045]
["bitfinex","ETHUSD",1688264998712,15.29615,1919.9,1919.4,12.39740045]
["bitfinex","ETHUSD",1688265000916,15.29615,1919.9,1919.4,7.18754045]
["bitfinex","ETHUSD",1688265001099,15.29615,1919.9,1919.4,12.39750045]
["bitfinex","ETHUSD",1688265001301,5.20845,1920.0,1919.5,1.356]
["bitfinex","ETHUSD",1688265001534,5.20865,1919.9,1919.6,10.41857]
["bitfinex","ETHUSD",1688265002431,10.4173,1919.9,1919.6,10.41857]
["bitfinex","ETHUSD",1688265004534,13.0216,1919.9,1919.6,5.20918]
["bitfinex","ETHUSD",1688265004731,13.0216,1919.9,1919.5,12.08176202]
["bitfinex","ETHUSD",1688265005639,10.4173,1919.9,1919.5,12.08176202]
["bitfinex","ETHUSD",1688265005840,10.4173,1919.9,1919.6,1.2081762]
["bitfinex","ETHUSD",1688265006136,10.4173,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688265007202,13.0216,1919.9,1919.6,1.2081762]
["bitfinex","ETHUSD",1688265007433,13.0216,1919.9,1919.5,1.67917387]
["bitfinex","ETHUSD",1688265007816,13.0216,1919.9,1919.5,12.09846387]
["bitfinex","ETHUSD",1688265015031,15.2859,1919.9,1919.5,12.09846387]
["bitfinex","ETHUSD",1688265015951,15.2859,1919.9,1919.5,6.88877387]
["bitfinex","ETHUSD",1688265016249,15.2859,1919.9,1919.5,0.01655185]
["bitfinex","ETHUSD",1688265018366,15.2859,1919.9,1919.5,5.22621185]
["bitfinex","ETHUSD",1688265024272,7.47295,1919.9,1919.5,11.79290185]
["bitfinex","ETHUSD",1688265024495,6.96833,1920.0,1919.6,1.357]
["bitfinex","ETHUSD",1688265024496,5.20839,1920.0,1919.6,1.357]
["bitfinex","ETHUSD",1688265024783,5.20839,1920.0,1919.7,10.41818]
["bitfinex","ETHUSD",1688265025147,10.41686,1920.0,1919.7,10.41818]
["bitfinex","ETHUSD",1688265027037,10.41686,1920.0,1919.7,11.856166]
["bitfinex","ETHUSD",1688265027766,5.20814,1920.1,1919.7,11.856166]
["bitfinex","ETHUSD",1688265027976,10.41644,1920.1,1919.7,11.856166]
["bitfinex","ETHUSD",1688265028163,10.41644,1920.1,1919.7,11.87271613]
["bitfinex","ETHUSD",1688265032236,13.02047,1920.1,1919.7,0.01655013]
["bitfinex","ETHUSD",1688265033575,13.02047,1920.1,1919.7,5.22569013]
["bitfinex","ETHUSD",1688265035741,10.41644,1920.1,1919.7,6.58269013]
["bitfinex","ETHUSD",1688265036564,13.02047,1920.1,1919.7,6.58269013]
["bitfinex","ETHUSD",1688265038858,2.354,1920.3,1919.7,6.58269013]
["bitfinex","ETHUSD",1688265038859,2.354,1920.3,1919.9,1.357]
["bitfinex","ETHUSD",1688265039064,6.56009,1920.5,1919.9,13.02117]
["bitfinex","ETHUSD",1688265039065,5.20739,1920.4,1919.9,13.02117]
["bitfinex","ETHUSD",1688265039248,2.1395,1920.5,1920.0,1.357]
["bitfinex","ETHUSD",1688265039594,7.34661,1920.5,1920.1,5.20792]
["bitfinex","ETHUSD",1688265039751,5.20711,1920.5,1920.2,0.520792]
["bitfinex","ETHUSD",1688265040402,12.21729,1920.6,1920.2,0.520792]
["bitfinex","ETHUSD",1688265040686,14.82064,1920.6,1920.2,10.936162]
["bitfinex","ETHUSD",1688265041385,12.21729,1920.6,1920.2,10.936162]
["bitfinex","ETHUSD",1688265041588,2.2601,1920.7,1920.3,1.356]
["bitfinex","ETHUSD",1688265041589,7.4667,1920.7,1920.3,1.356]
["bitfinex","ETHUSD",1688265041790,5.20675,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1688265042083,12.67331,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1688265043388,10.41321,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1688265046986,10.41321,1920.7,1920.4,6.37325011]
["bitfinex","ETHUSD",1688265047189,4.005,1920.9,1920.4,15.54011011]
["bitfinex","ETHUSD",1688265047390,2.2562,1920.9,1920.4,15.54011011]
["bitfinex","ETHUSD",1688265047765,7.46212,1920.9,1920.4,15.54011011]
["bitfinex","ETHUSD",1688265047979,7.46209,1920.9,1920.4,15.54011011]
["bitfinex","ETHUSD",1688265048323,2.2562,1920.9,1920.5,1.55401101]
["bitfinex","ETHUSD",1688265048495,2.2562,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688265049394,12.66802,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1688265050174,12.66802,1920.9,1920.5,11.96771101]
["bitfinex","ETHUSD",1688265054206,12.66802,1920.9,1920.5,13.32471101]
["bitfinex","ETHUSD",1688265054409,12.66802,1920.9,1920.6,1.3324711]
["bitfinex","ETHUSD",1688265054712,12.66802,1920.9,1920.6,6.5390911]
["bitfinex","ETHUSD",1688265055843,1.8404,1921.1,1920.6,6.5390911]
["bitfinex","ETHUSD",1688265055978,3.9908,1921.1,1920.6,14.3491411]
["bitfinex","ETHUSD",1688265056323,9.19616,1921.1,1920.7,0.0165415]
["bitfinex","ETHUSD",1688265056511,14.40152,1921.1,1920.7,6.13867976]
["bitfinex","ETHUSD",1688265057519,17.00419,1921.1,1920.7,6.13867976]
["bitfinex","ETHUSD",1688265058218,16.95419,1921.1,1920.7,6.13867976]
["bitfinex","ETHUSD",1688265063106,14.35152,1921.1,1920.7,11.34510976]
["bitfinex","ETHUSD",1688265063807,9.14616,1921.1,1920.7,11.34510976]
["bitfinex","ETHUSD",1688265064006,9.14616,1921.1,1920.8,1.13451098]
["bitfinex","ETHUSD",1688265064722,9.14616,1921.1,1920.8,6.34064098]
["bitfinex","ETHUSD",1688265065023,14.35152,1921.1,1920.8,6.34064098]
["bitfinex","ETHUSD",1688265065191,9.14616,1921.1,1920.8,6.34064098]
["bitfinex","ETHUSD",1688265066832,9.14616,1921.1,1920.8,1.13451098]
["bitfinex","ETHUSD",1688265067037,14.35152,1921.1,1920.7,11.34496976]
["bitfinex","ETHUSD",1688265067332,9.14616,1921.1,1920.7,11.34496976]
["bitfinex","ETHUSD",1688265067545,1.7607311,1921.3,1920.7,15.30517976]
["bitfinex","ETHUSD",1688265067546,5.6116911,1921.3,1920.7,15.30517976]
["bitfinex","ETHUSD",1688265067841,10.8166411,1921.3,1920.7,15.30517976]
["bitfinex","ETHUSD",1688265068025,10.8166411,1921.3,1920.8,1.53051798]
["bitfinex","ETHUSD",1688265068362,0.4067311,1921.3,1920.9,23.78304184]
["bitfinex","ETHUSD",1688265068800,5.20458,1921.4,1920.9,23.78304184]
["bitfinex","ETHUSD",1688265068998,5.20458,1921.4,1921.0,1.357]
["bitfinex","ETHUSD",1688265069234,5.20458,1921.4,1921.1,10.41064]
["bitfinex","ETHUSD",1688265069441,5.20458,1921.4,1921.1,12.11643618]
["bitfinex","ETHUSD",1688265070640,10.40911,1921.4,1921.1,12.11643618]
["bitfinex","ETHUSD",1688265070939,5.20453,1921.4,1921.1,12.11643618]
["bitfinex","ETHUSD",1688265071640,10.40906,1921.4,1921.1,12.11643618]
["bitfinex","ETHUSD",1688265071806,5.20453,1921.4,1921.1,12.11643618]
["bitfinex","ETHUSD",1688265072008,10.40906,1921.4,1921.1,12.11643618]
["bitfinex","ETHUSD",1688265072249,5.20453,1921.4,1921.1,12.11643618]
["bitfinex","ETHUSD",1688265072550,7.80658,1921.5,1921.2,6.41671362]
["bitfinex","ETHUSD",1688265072551,5.20445,1921.5,1921.2,6.41671362]
["bitfinex","ETHUSD",1688265077123,10.40882,1921.5,1921.2,6.41671362]
["bitfinex","ETHUSD",1688265079281,10.40882,1921.5,1921.2,9.10423546]
["bitfinex","ETHUSD",1688265079282,5.20437,1921.5,1921.2,9.10423546]
["bitfinex","ETHUSD",1688265079960,10.40874,1921.5,1921.2,9.10423546]
["bitfinex","ETHUSD",1688265080133,10.40874,1921.5,1921.2,14.30931546]
["bitfinex","ETHUSD",1688265080332,10.40874,1921.5,1921.3,1.43093155]
["bitfinex","ETHUSD",1688265082148,13.01087,1921.5,1921.3,1.43093155]
["bitfinex","ETHUSD",1688265084345,13.01087,1921.5,1921.1,0.01653806]
["bitfinex","ETHUSD",1688265085351,14.79487,1921.5,1921.1,0.01653806]
["bitfinex","ETHUSD",1688265087785,13.012,1921.3,1920.8,5.206]
["bitfinex","ETHUSD",1688265087990,13.012,1921.3,1920.7,5.20629]
["bitfinex","ETHUSD",1688265088191,13.012,1921.3,1920.7,3.89385084]
["bitfinex","ETHUSD",1688265088480,13.012,1921.3,1920.7,9.10022084]
["bitfinex","ETHUSD",1688265088688,14.7861,1921.3,1920.7,9.10022084]
["bitfinex","ETHUSD",1688265090198,14.7861,1921.3,1920.7,1.206329]
["bitfinex","ETHUSD",1688265090549,14.7861,1921.3,1920.8,10.411]
["bitfinex","ETHUSD",1688265090749,18.096044,1921.3,1920.8,10.411]
["bitfinex","ETHUSD",1688265093664,16.1351,1921.3,1920.8,15.61715]
["bitfinex","ETHUSD",1688265093864,14.7861,1921.3,1920.9,0.01653978]
["bitfinex","ETHUSD",1688265094009,14.7861,1921.3,1921.0,10.411]
["bitfinex","ETHUSD",1688265097340,14.7861,1921.3,1921.0,10.261]
["bitfinex","ETHUSD",1688265098455,16.882744,1921.3,1921.0,10.261]
["bitfinex","ETHUSD",1688265100970,13.012,1921.3,1921.0,10.261]
["bitfinex","ETHUSD",1688265113922,10.4096,1921.3,1921.0,10.261]
["bitfinex","ETHUSD",1688265114128,13.012,1921.3,1921.0,10.261]
["bitfinex","ETHUSD",1688265118766,12.962,1921.3,1921.0,10.261]
["bitfinex","ETHUSD",1688265118966,2.221,1921.4,1921.0,22.02919]
["bitfinex","ETHUSD",1688265119157,10.40968,1921.3,1921.1,2.202919]
["bitfinex","ETHUSD",1688265119328,10.40968,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265119755,5.2048,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265120270,10.40968,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265121266,10.35968,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265121769,5.1548,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265122340,10.3596,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265122666,12.962,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265123436,12.912,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265125942,12.862,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265127861,14.630532,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265128046,14.580532,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265128781,15.937532,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265130041,14.580532,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265136590,12.812,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265161041,12.762,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265161352,10.1596,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265161521,12.762,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265162347,7.8072,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265162646,13.012,1921.3,1921.2,10.56]
["bitfinex","ETHUSD",1688265197360,10.4096,1921.3,1921.2,11.616]
["bitfinex","ETHUSD",1688265199403,13.012,1921.3,1921.2,11.616]
["bitfinex","ETHUSD",1688265206703,1.3238981,1921.8,1921.3,5.478]
["bitfinex","ETHUSD",1688265207010,1.3238981,1921.8,1921.2,15.66052184]
["bitfinex","ETHUSD",1688265207011,10.40798,1921.6,1921.4,13.24652184]
["bitfinex","ETHUSD",1688265207171,5.20399,1921.6,1921.5,1.32465218]
["bitfinex","ETHUSD",1688265207366,5.20399,1921.6,1921.5,14.57117402]
["bitfinex","ETHUSD",1688265208367,5.20393,1921.7,1921.5,20.04917402]
["bitfinex","ETHUSD",1688265208715,13.00959,1921.7,1921.6,4.04452184]
["bitfinex","ETHUSD",1688265209003,13.00959,1921.7,1921.6,4.28033924]
["bitfinex","ETHUSD",1688265210000,13.00959,1921.7,1921.6,1.5928174]
["bitfinex","ETHUSD",1688265210234,13.00959,1921.7,1921.5,11.916]
["bitfinex","ETHUSD",1688265210520,13.00959,1921.7,1921.5,10.559]
["bitfinex","ETHUSD",1688265215609,12.90959,1921.7,1921.5,10.559]
["bitfinex","ETHUSD",1688265222213,10.30773,1921.7,1921.5,10.559]
["bitfinex","ETHUSD",1688265222380,10.30773,1921.7,1921.6,1.0559]
["bitfinex","ETHUSD",1688265225596,10.30773,1921.7,1921.6,11.6139]
["bitfinex","ETHUSD",1688265226286,10.30765,1921.7,1921.6,11.6139]
["bitfinex","ETHUSD",1688265226817,5.10393,1921.7,1921.6,11.63043377]
["bitfinex","ETHUSD",1688265227318,10.30765,1921.7,1921.6,11.63043377]
["bitfinex","ETHUSD",1688265228016,5.10393,1921.7,1921.6,11.63043377]
["bitfinex","ETHUSD",1688265228195,10.30765,1921.7,1921.6,11.63043377]
["bitfinex","ETHUSD",1688265229790,12.90951,1921.7,1921.6,11.63043377]
["bitfinex","ETHUSD",1688265229984,12.90951,1921.7,1921.6,10.558]
["bitfinex","ETHUSD",1688265234920,5.10393,1921.7,1921.6,10.558]
["bitfinex","ETHUSD",1688265235488,10.30765,1921.7,1921.6,10.558]
["bitfinex","ETHUSD",1688265236423,5.10393,1921.7,1921.6,10.558]
["bitfinex","ETHUSD",1688265236722,5.10393,1921.7,1921.6,11.61545346]
["bitfinex","ETHUSD",1688265238125,6.5275281,1921.8,1921.6,11.61545346]
["bitfinex","ETHUSD",1688265238126,6.5275281,1921.8,1921.6,19.7809753]
["bitfinex","ETHUSD",1688265238425,5.20372,1921.7,1921.6,17.09345346]
["bitfinex","ETHUSD",1688265238790,6.5275281,1921.8,1921.6,31.94042346]
["bitfinex","ETHUSD",1688265238791,1.3238981,1921.8,1921.6,31.94042346]
["bitfinex","ETHUSD",1688265239007,1.3238981,1921.8,1921.7,8.67204235]
["bitfinex","ETHUSD",1688265239309,5.2516876,1922.2,1921.9,5.478]
["bitfinex","ETHUSD",1688265239509,5.20291,1922.0,1921.9,5.478]
["bitfinex","ETHUSD",1688265239711,10.40582,1922.0,1921.8,12.03824]
["bitfinex","ETHUSD",1688265239890,10.40582,1922.0,1921.8,6.835]
["bitfinex","ETHUSD",1688265240108,5.20291,1922.0,1921.8,12.03845]
["bitfinex","ETHUSD",1688265240731,5.20292,1922.0,1921.8,12.03845]
["bitfinex","ETHUSD",1688265240931,5.20292,1922.0,1921.9,3.89136684]
["bitfinex","ETHUSD",1688265241129,10.40584,1922.0,1921.9,3.89136684]
["bitfinex","ETHUSD",1688265241329,10.40584,1922.0,1921.9,1.203845]
["bitfinex","ETHUSD",1688265241537,10.40584,1922.0,1921.7,5.478]
["bitfinex","ETHUSD",1688265241538,13.00729,1922.0,1921.7,5.478]
["bitfinex","ETHUSD",1688265241735,13.00729,1922.0,1921.8,2.68752184]
["bitfinex","ETHUSD",1688265241914,10.40584,1922.0,1921.8,2.68752184]
["bitfinex","ETHUSD",1688265243932,5.20292,1922.0,1921.8,2.68752184]
["bitfinex","ETHUSD",1688265244710,5.20292,1922.0,1921.8,2.70405389]
["bitfinex","ETHUSD",1688265244916,5.20292,1922.0,1921.9,0.27040539]
["bitfinex","ETHUSD",1688265245117,10.40561,1922.1,1921.9,0.27040539]
["bitfinex","ETHUSD",1688265245428,5.20278,1922.1,1921.9,0.27040539]
["bitfinex","ETHUSD",1688265245632,0.0492876,1922.2,1922.0,2.70405217]
["bitfinex","ETHUSD",1688265245832,0.0492876,1922.2,1922.0,7.90678217]
["bitfinex","ETHUSD",1688265246025,0.0492876,1922.2,1922.1,0.79067822]
["bitfinex","ETHUSD",1688265246236,0.0492876,1922.2,1922.0,2.70405217]
["bitfinex","ETHUSD",1688265246237,0.0492876,1922.2,1922.0,4.06005217]
["bitfinex","ETHUSD",1688265246927,0.0492876,1922.2,1922.0,2.70405217]
["bitfinex","ETHUSD",1688265247126,0.0492876,1922.2,1922.0,4.06105217]
["bitfinex","ETHUSD",1688265247331,0.0492876,1922.2,1922.0,19.94487217]
["bitfinex","ETHUSD",1688265247852,5.2516576,1922.2,1922.1,10.405]
["bitfinex","ETHUSD",1688265248019,13.0552376,1922.2,1922.1,15.08692706]
["bitfinex","ETHUSD",1688265250232,0.0492876,1922.2,1922.1,15.08692706]
["bitfinex","ETHUSD",1688265250447,0.0492876,1922.2,1922.1,21.64656706]
["bitfinex","ETHUSD",1688265250635,0.0492876,1922.2,1922.1,20.28956706]
["bitfinex","ETHUSD",1688265251032,0.0492876,1922.2,1922.1,34.92852706]
["bitfinex","ETHUSD",1688265251264,0.0492876,1922.2,1922.1,32.80720706]
["bitfinex","ETHUSD",1688265251453,0.0492876,1922.2,1922.1,42.90852706]
["bitfinex","ETHUSD",1688265251635,0.0492876,1922.2,1922.1,43.17626677]
["bitfinex","ETHUSD",1688265252254,0.0492876,1922.2,1922.1,46.30026677]
["bitfinex","ETHUSD",1688265252455,0.1,1922.6,1922.1,46.29697832]
["bitfinex","ETHUSD",1688265252672,0.1,1922.6,1922.5,8.16552184]
["bitfinex","ETHUSD",1688265252840,0.1,1922.6,1922.5,18.57252184]
["bitfinex","ETHUSD",1688265253236,0.1,1922.6,1922.5,13.09452184]
["bitfinex","ETHUSD",1688265253237,10.50256,1922.6,1922.5,13.09452184]
["bitfinex","ETHUSD",1688265254133,5.30128,1922.6,1922.5,13.09452184]
["bitfinex","ETHUSD",1688265254671,0.1,1922.6,1922.5,30.33264184]
["bitfinex","ETHUSD",1688265254891,0.1,1922.6,1922.5,26.1885353]
["bitfinex","ETHUSD",1688265255479,0.1,1922.6,1922.5,31.3900953]
["bitfinex","ETHUSD",1688265255639,0.1,1922.6,1922.5,26.1885353]
["bitfinex","ETHUSD",1688265258982,0.1,1922.6,1922.5,31.3900953]
["bitfinex","ETHUSD",1688265259339,0.1,1922.6,1922.5,26.1885353]
["bitfinex","ETHUSD",1688265259679,0.1,1922.6,1922.5,31.3900953]
["bitfinex","ETHUSD",1688265261469,0.1,1922.6,1922.5,34.4708753]
["bitfinex","ETHUSD",1688265261843,0.1,1922.6,1922.5,30.5130953]
["bitfinex","ETHUSD",1688265262278,0.1,1922.6,1922.5,19.6299753]
["bitfinex","ETHUSD",1688265262569,5.30128,1922.6,1922.5,19.6299753]
["bitfinex","ETHUSD",1688265262959,0.1,1922.6,1922.5,25.24496963]
["bitfinex","ETHUSD",1688265264171,5.30128,1922.6,1922.5,25.24496963]
["bitfinex","ETHUSD",1688265264872,5.30128,1922.6,1922.5,20.04340963]
["bitfinex","ETHUSD",1688265265439,0.1,1922.6,1922.5,25.24496963]
["bitfinex","ETHUSD",1688265265842,0.1,1922.6,1922.5,26.60196963]
["bitfinex","ETHUSD",1688265266678,0.1,1922.6,1922.5,25.24496963]
["bitfinex","ETHUSD",1688265266982,0.1,1922.6,1922.5,30.44652963]
["bitfinex","ETHUSD",1688265269979,0.1,1922.6,1922.5,26.60196963]
["bitfinex","ETHUSD",1688265274004,0.1,1922.6,1922.5,30.44652963]
["bitfinex","ETHUSD",1688265274171,0.1,1922.6,1922.5,25.24496963]
["bitfinex","ETHUSD",1688265275292,0.1,1922.6,1922.5,25.72496963]
["bitfinex","ETHUSD",1688265275824,0.1,1922.6,1922.5,30.92652963]
["bitfinex","ETHUSD",1688265276009,0.1,1922.6,1922.5,25.72496963]
["bitfinex","ETHUSD",1688265280516,13.1032,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265282300,10.50256,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265283391,13.1032,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265290225,14.4492,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265291103,16.164177,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265292699,21.365457,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265311004,16.164177,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265311321,13.1032,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265314203,7.90192,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265314407,13.1032,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265317433,12.9532,1922.6,1922.5,10.407]
["bitfinex","ETHUSD",1688265325835,12.9532,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265329211,14.653175,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265332539,14.653175,1922.6,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265336307,16.010175,1922.6,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265337048,14.653175,1922.6,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265337408,14.653175,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265338437,14.653175,1922.6,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265342442,12.9532,1922.6,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265345264,10.35256,1922.6,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265346521,12.9532,1922.6,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265347846,5.15128,1922.6,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265348041,10.50234,1922.7,1922.5,10.48696169]
["bitfinex","ETHUSD",1688265348242,10.50234,1922.7,1922.6,1.04869617]
["bitfinex","ETHUSD",1688265349562,10.50234,1922.7,1922.6,1.05282405]
["bitfinex","ETHUSD",1688265350180,13.10284,1922.7,1922.6,1.05282405]
["bitfinex","ETHUSD",1688265362304,13.10284,1922.7,1922.6,0.00412788]
["bitfinex","ETHUSD",1688265390283,14.45984,1922.7,1922.6,7.88e-06]
["bitfinex","ETHUSD",1688265390573,17.14736184,1922.7,1922.6,0.00380534]
["bitfinex","ETHUSD",1688265391149,19.91708539,1922.7,1922.6,0.00380534]
["bitfinex","ETHUSD",1688265391349,19.91708539,1922.7,1922.6,0.00379746]
["bitfinex","ETHUSD",1688265391553,19.91708539,1922.7,1922.5,10.482825]
["bitfinex","ETHUSD",1688265391761,1.346,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265391972,14.3492,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265392175,17.12001154,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265393279,15.77401154,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265400572,18.46153338,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265400888,19.81853338,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265405206,20.22663224,1922.6,1922.5,10.482825]
["bitfinex","ETHUSD",1688265410313,20.22663224,1922.6,1922.5,0.075825]
["bitfinex","ETHUSD",1688265413050,20.22663224,1922.6,1922.0,1.5109]
["bitfinex","ETHUSD",1688265413352,5.66366322,1922.5,1922.0,1.5109]
["bitfinex","ETHUSD",1688265413562,20.80784,1922.4,1922.1,0.00368691]
["bitfinex","ETHUSD",1688265414919,24.84136184,1922.4,1922.1,0.00368691]
["bitfinex","ETHUSD",1688265415120,2.3306,1922.3,1922.1,0.00368691]
["bitfinex","ETHUSD",1688265415352,20.80947,1922.2,1922.1,0.00368691]
["bitfinex","ETHUSD",1688265415513,23.123477,1922.2,1921.8,1.6597]
["bitfinex","ETHUSD",1688265416519,23.123477,1922.2,1921.9,0.00355934]
["bitfinex","ETHUSD",1688265417530,23.123477,1922.2,1921.8,1.6597]
["bitfinex","ETHUSD",1688265418461,23.123477,1922.2,1921.9,0.00355934]
["bitfinex","ETHUSD",1688265419521,23.123477,1922.2,1921.8,1.6597]
["bitfinex","ETHUSD",1688265419857,1.57614388,1922.1,1921.8,1.6597]
["bitfinex","ETHUSD",1688265420159,15.60872,1922.0,1921.8,1.6597]
["bitfinex","ETHUSD",1688265420466,15.60872,1922.0,1921.9,0.00355934]
["bitfinex","ETHUSD",1688265421436,15.60872,1922.0,1921.6,1.357]
["bitfinex","ETHUSD",1688265422434,15.60872,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265423231,17.32720639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265423566,17.32720639,1922.0,1921.6,1.357]
["bitfinex","ETHUSD",1688265424661,17.32720639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265425438,17.32720639,1922.0,1921.6,1.357]
["bitfinex","ETHUSD",1688265426563,17.32720639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265426761,22.53011639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265427470,22.53011639,1922.0,1921.6,1.357]
["bitfinex","ETHUSD",1688265428559,22.53011639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265429578,22.53011639,1922.0,1921.6,1.357]
["bitfinex","ETHUSD",1688265430484,22.53011639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265431555,22.53011639,1922.0,1921.6,1.357]
["bitfinex","ETHUSD",1688265432484,22.53011639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265433457,22.53011639,1922.0,1921.6,1.357]
["bitfinex","ETHUSD",1688265434469,22.53011639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265435385,22.53011639,1922.0,1921.6,1.357]
["bitfinex","ETHUSD",1688265436495,22.53011639,1922.0,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265436657,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265437686,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265438566,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265439469,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265440457,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265441386,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265442569,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265443476,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265444476,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265445403,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265446471,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265447401,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265448402,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265449418,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265450502,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265451410,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265452577,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265453400,15.61034,1921.8,1921.6,1.357]
["bitfinex","ETHUSD",1688265454411,15.61034,1921.8,1921.7,0.00357698]
["bitfinex","ETHUSD",1688265455373,15.61034,1921.8,1921.5,1.357]
["bitfinex","ETHUSD",1688265456604,15.61034,1921.8,1921.6,0.0035858]
["bitfinex","ETHUSD",1688265461299,5.20344,1921.8,1921.6,0.0035858]
["bitfinex","ETHUSD",1688265461513,15.61034,1921.8,1921.6,0.0035858]
["bitfinex","ETHUSD",1688265465012,1.8854,1921.9,1921.6,0.0035858]
["bitfinex","ETHUSD",1688265465223,15.61034,1921.8,1921.6,0.0035858]
["bitfinex","ETHUSD",1688265467404,17.359914,1921.8,1921.6,0.0035858]
["bitfinex","ETHUSD",1688265467950,22.563364,1921.8,1921.6,0.0035858]
["bitfinex","ETHUSD",1688265468508,24.813564,1921.8,1921.4,1.356]
["bitfinex","ETHUSD",1688265468732,24.813564,1921.8,1921.3,1.357]
["bitfinex","ETHUSD",1688265468957,1.7361,1921.7,1921.3,1.357]
["bitfinex","ETHUSD",1688265469108,13.01012,1921.6,1921.3,1.357]
["bitfinex","ETHUSD",1688265469656,13.01012,1921.6,1921.4,0.00332286]
["bitfinex","ETHUSD",1688265470438,13.01012,1921.6,1921.3,1.357]
["bitfinex","ETHUSD",1688265471524,13.01012,1921.6,1921.4,0.00343986]
["bitfinex","ETHUSD",1688265472548,13.01012,1921.6,1921.3,1.357]
["bitfinex","ETHUSD",1688265472751,13.01012,1921.6,1921.4,1.357]
["bitfinex","ETHUSD",1688265473561,13.01012,1921.6,1921.5,0.00331404]
["bitfinex","ETHUSD",1688265479080,14.744941,1921.6,1921.5,0.00331404]
["bitfinex","ETHUSD",1688265485435,14.744941,1921.6,1921.2,1.356]
["bitfinex","ETHUSD",1688265485634,13.01012,1921.6,1921.2,1.356]
["bitfinex","ETHUSD",1688265486437,13.01012,1921.6,1921.3,0.00333168]
["bitfinex","ETHUSD",1688265487438,4.1839,1921.5,1920.9,2.9207]
["bitfinex","ETHUSD",1688265487638,15.61424,1921.4,1920.9,2.9207]
["bitfinex","ETHUSD",1688265487951,1.8075,1921.3,1920.9,2.9207]
["bitfinex","ETHUSD",1688265488153,1.8075,1921.3,1921.0,1.357]
["bitfinex","ETHUSD",1688265488154,13.01282,1921.2,1921.0,1.357]
["bitfinex","ETHUSD",1688265488684,13.01282,1921.2,1921.0,1.36035815]
["bitfinex","ETHUSD",1688265491902,13.01282,1921.2,1921.0,0.00335815]
["bitfinex","ETHUSD",1688265495966,0.41236847,1921.9,1921.1,9.52252184]
["bitfinex","ETHUSD",1688265496165,5.20439,1921.5,1921.2,0.95225218]
["bitfinex","ETHUSD",1688265496411,5.20439,1921.5,1921.3,7.90871818]
["bitfinex","ETHUSD",1688265497187,10.40877,1921.5,1921.3,7.90871818]
["bitfinex","ETHUSD",1688265497502,10.40877,1921.5,1921.4,0.00332286]
["bitfinex","ETHUSD",1688265497798,13.0109,1921.5,1921.4,1.35932286]
["bitfinex","ETHUSD",1688265500274,13.0109,1921.5,1921.4,0.00332286]
["bitfinex","ETHUSD",1688265501469,13.0109,1921.5,1921.2,1.357]
["bitfinex","ETHUSD",1688265502694,13.0109,1921.5,1921.3,0.00333168]
["bitfinex","ETHUSD",1688265504179,10.40877,1921.5,1921.3,0.00333168]
["bitfinex","ETHUSD",1688265506016,13.0109,1921.5,1921.3,0.00333168]
["bitfinex","ETHUSD",1688265513302,13.0109,1921.5,1921.3,1.18201957]
["bitfinex","ETHUSD",1688265515027,13.0109,1921.5,1921.3,0.00333168]
["bitfinex","ETHUSD",1688265543158,10.40663,1921.9,1921.5,10.40833]
["bitfinex","ETHUSD",1688265543362,10.40663,1921.9,1921.6,2.68752184]
["bitfinex","ETHUSD",1688265543664,5.20257,1922.2,1921.8,10.40684]
["bitfinex","ETHUSD",1688265543841,9.38227,1922.2,1921.8,9.19180884]
["bitfinex","ETHUSD",1688265544042,17.18603,1922.2,1921.8,9.19180884]
["bitfinex","ETHUSD",1688265546734,17.18603,1922.2,1921.8,3.98838884]
["bitfinex","ETHUSD",1688265546932,17.18603,1922.2,1921.8,5.36192089]
["bitfinex","ETHUSD",1688265547569,17.18603,1922.2,1921.9,0.00327876]
["bitfinex","ETHUSD",1688265548479,17.18603,1922.2,1921.8,5.36192089]
["bitfinex","ETHUSD",1688265548640,17.18603,1922.2,1921.9,0.53619209]
["bitfinex","ETHUSD",1688265549551,17.18603,1922.2,1922.0,0.00326995]
["bitfinex","ETHUSD",1688265550464,17.18603,1922.2,1921.8,0.01653205]
["bitfinex","ETHUSD",1688265551445,17.18603,1922.2,1921.9,0.00327876]
["bitfinex","ETHUSD",1688265552386,17.18326635,1922.2,1921.9,0.00327876]
["bitfinex","ETHUSD",1688265552546,17.18326635,1922.2,1921.8,0.01653205]
["bitfinex","ETHUSD",1688265553555,17.18326635,1922.2,1921.9,0.00327876]
["bitfinex","ETHUSD",1688265554547,17.18326635,1922.2,1921.8,0.01653205]
["bitfinex","ETHUSD",1688265555583,17.18326635,1922.2,1921.9,0.00327878]
["bitfinex","ETHUSD",1688265555779,19.16170198,1922.2,1921.9,0.00327878]
["bitfinex","ETHUSD",1688265556449,19.16170198,1922.2,1921.8,0.01653205]
["bitfinex","ETHUSD",1688265557452,19.16170198,1922.2,1921.9,0.00327878]
["bitfinex","ETHUSD",1688265558555,19.16170198,1922.2,1921.8,0.01653205]
["bitfinex","ETHUSD",1688265559484,19.16170198,1922.2,1921.9,0.00327878]
["bitfinex","ETHUSD",1688265559989,14.58208635,1922.2,1921.9,0.00327878]
["bitfinex","ETHUSD",1688265560186,5.19980635,1922.2,1921.9,2.69080062]
["bitfinex","ETHUSD",1688265560354,10.40238635,1922.2,1921.9,7.89395062]
["bitfinex","ETHUSD",1688265560797,13.00356635,1922.2,1921.9,2.69080062]
["bitfinex","ETHUSD",1688265560948,14.80116635,1922.2,1921.9,2.69080062]
["bitfinex","ETHUSD",1688265565189,14.80116635,1922.2,1921.9,3.00241706]
["bitfinex","ETHUSD",1688265566484,1.7976,1922.2,1921.9,3.00241706]
["bitfinex","ETHUSD",1688265566789,14.80373,1922.2,1921.9,3.00241706]
["bitfinex","ETHUSD",1688265573693,5.20237,1922.2,1922.0,2.68752184]
["bitfinex","ETHUSD",1688265573989,13.00613,1922.2,1922.1,0.26875218]
["bitfinex","ETHUSD",1688265574195,13.00613,1922.2,1922.0,2.68752184]
["bitfinex","ETHUSD",1688265574557,13.00613,1922.2,1922.1,0.00326115]
["bitfinex","ETHUSD",1688265576274,7.07593381,1922.7,1922.2,7.478]
["bitfinex","ETHUSD",1688265576275,0.1,1922.7,1922.2,7.478]
["bitfinex","ETHUSD",1688265576581,0.1,1922.7,1922.3,3.43532184]
["bitfinex","ETHUSD",1688265576779,10.50231,1922.7,1922.4,5.478]
["bitfinex","ETHUSD",1688265577077,5.30107,1922.7,1922.5,13.10716786]
["bitfinex","ETHUSD",1688265577276,0.1,1922.7,1922.6,1.357]
["bitfinex","ETHUSD",1688265577482,0.1,1922.7,1922.6,4.45384371]
["bitfinex","ETHUSD",1688265577777,0.1,1922.7,1922.6,9.65512371]
["bitfinex","ETHUSD",1688265580300,0.1,1922.7,1922.6,14.85640371]
["bitfinex","ETHUSD",1688265581639,0.1,1922.7,1922.6,13.49940371]
["bitfinex","ETHUSD",1688265582127,0.1,1922.7,1922.6,3.09684371]
["bitfinex","ETHUSD",1688265582300,10.50202,1922.7,1922.6,3.09684371]
["bitfinex","ETHUSD",1688265585826,5.30101,1922.7,1922.6,3.09684371]
["bitfinex","ETHUSD",1688265586029,10.50202,1922.7,1922.6,3.09684371]
["bitfinex","ETHUSD",1688265586200,5.30101,1922.7,1922.6,2.69073892]
["bitfinex","ETHUSD",1688265587929,5.30101,1922.7,1922.6,0.00321708]
["bitfinex","ETHUSD",1688265588131,13.10252,1922.7,1922.6,0.00321708]
["bitfinex","ETHUSD",1688265588641,13.10252,1922.7,1922.2,2.0]
["bitfinex","ETHUSD",1688265588799,14.82222,1922.7,1922.2,4.68752184]
["bitfinex","ETHUSD",1688265589141,12.22172,1922.7,1922.3,2.68752184]
["bitfinex","ETHUSD",1688265589464,14.82222,1922.7,1922.3,7.88955184]
["bitfinex","ETHUSD",1688265589627,14.82222,1922.7,1922.4,0.00335533]
["bitfinex","ETHUSD",1688265590504,14.82222,1922.7,1922.4,2.69087717]
["bitfinex","ETHUSD",1688265590699,10.50202,1922.7,1922.5,2.68752184]
["bitfinex","ETHUSD",1688265590902,10.50202,1922.7,1922.5,3.47679156]
["bitfinex","ETHUSD",1688265591501,10.50202,1922.7,1922.6,0.0033377]
["bitfinex","ETHUSD",1688265592211,5.30101,1922.7,1922.6,2.69085954]
["bitfinex","ETHUSD",1688265592404,0.1,1922.7,1922.6,2.69085954]
["bitfinex","ETHUSD",1688265592603,0.1,1922.7,1922.6,4.10680447]
["bitfinex","ETHUSD",1688265593016,5.30101,1922.7,1922.6,4.10680447]
["bitfinex","ETHUSD",1688265593231,5.30101,1922.7,1922.6,2.69085954]
["bitfinex","ETHUSD",1688265593232,10.50202,1922.7,1922.6,2.69085954]
["bitfinex","ETHUSD",1688265593555,13.10252,1922.7,1922.6,2.69085954]
["bitfinex","ETHUSD",1688265596502,10.50202,1922.7,1922.6,2.69085954]
["bitfinex","ETHUSD",1688265597244,0.1,1922.7,1922.6,13.09341954]
["bitfinex","ETHUSD",1688265597398,0.1,1922.7,1922.6,15.28956247]
["bitfinex","ETHUSD",1688265597601,0.1,1922.7,1922.6,20.76756247]
["bitfinex","ETHUSD",1688265597837,0.1,1922.7,1922.6,21.24756247]
["bitfinex","ETHUSD",1688265598414,0.1,1922.7,1922.6,16.04628247]
["bitfinex","ETHUSD",1688265598617,0.1,1922.7,1922.6,10.84500247]
["bitfinex","ETHUSD",1688265599162,0.1,1922.7,1922.6,5.36700247]
["bitfinex","ETHUSD",1688265599446,5.30101,1922.7,1922.6,10.56828247]
["bitfinex","ETHUSD",1688265600025,5.30101,1922.7,1922.6,5.36700247]
["bitfinex","ETHUSD",1688265600227,0.1,1922.7,1922.6,10.84500247]
["bitfinex","ETHUSD",1688265600426,0.1,1922.7,1922.6,16.04628247]
["bitfinex","ETHUSD",1688265601047,2.70025,1922.9,1922.8,11.102]
["bitfinex","ETHUSD",1688265601048,0.1,1922.9,1922.8,11.102]
["bitfinex","ETHUSD",1688265601263,0.1,1923.1,1923.0,9.335]
["bitfinex","ETHUSD",1688265601456,0.1,1923.3,1923.2,7.478]
["bitfinex","ETHUSD",1688265601749,0.1,1923.3,1923.2,22.47097004]
["bitfinex","ETHUSD",1688265601926,0.1,1923.3,1923.2,24.47097004]
["bitfinex","ETHUSD",1688265602252,0.1,1923.3,1923.2,25.96804722]
["bitfinex","ETHUSD",1688265603250,0.1,1923.3,1923.2,26.46804722]
["bitfinex","ETHUSD",1688265603454,0.1,1923.4,1923.3,0.01651915]
["bitfinex","ETHUSD",1688265603613,0.1,1923.4,1923.3,26.01751099]
["bitfinex","ETHUSD",1688265603822,0.1,1923.4,1923.3,18.21843099]
["bitfinex","ETHUSD",1688265604048,0.1,1923.4,1923.3,13.80831071]
["bitfinex","ETHUSD",1688265604227,0.1,1923.4,1923.3,23.60739071]
["bitfinex","ETHUSD",1688265604428,0.1,1923.4,1923.3,28.80678071]
["bitfinex","ETHUSD",1688265605652,0.1,1923.4,1923.3,28.80993615]
["bitfinex","ETHUSD",1688265606064,0.17177618,1923.5,1923.4,10.602]
["bitfinex","ETHUSD",1688265606224,0.17177618,1923.5,1923.4,31.96346477]
["bitfinex","ETHUSD",1688265606426,0.17177618,1923.5,1923.4,28.83946477]
["bitfinex","ETHUSD",1688265606744,1.4731857,1923.7,1923.6,5.478]
["bitfinex","ETHUSD",1688265606955,1.4731857,1923.7,1923.6,26.64197184]
["bitfinex","ETHUSD",1688265607545,1.4731857,1923.7,1923.6,26.64510087]
["bitfinex","ETHUSD",1688265607746,1.4731857,1923.7,1923.6,27.80084332]
["bitfinex","ETHUSD",1688265610269,0.05840699,1924.2,1924.1,13.102]
["bitfinex","ETHUSD",1688265610456,0.05840699,1924.5,1924.4,9.978]
["bitfinex","ETHUSD",1688265610643,0.05840699,1924.5,1924.4,28.98287004]
["bitfinex","ETHUSD",1688265610848,0.05840699,1924.5,1924.4,29.96287004]
["bitfinex","ETHUSD",1688265611045,0.05840699,1924.5,1924.4,28.15367322]
["bitfinex","ETHUSD",1688265611245,0.1,1924.6,1924.4,28.15367322]
["bitfinex","ETHUSD",1688265611448,0.1,1924.6,1924.5,11.16552184]
["bitfinex","ETHUSD",1688265611638,0.1,1924.6,1924.5,16.84167184]
["bitfinex","ETHUSD",1688265612571,0.1,1924.6,1924.5,18.19867184]
["bitfinex","ETHUSD",1688265612746,0.1,1924.6,1924.5,18.98794156]
["bitfinex","ETHUSD",1688265615270,0.1,1924.6,1924.5,13.79179156]
["bitfinex","ETHUSD",1688265615479,0.1,1924.6,1924.5,24.18714142]
["bitfinex","ETHUSD",1688265617492,0.1,1924.6,1924.5,28.18714142]
["bitfinex","ETHUSD",1688265617990,0.1,1924.6,1924.5,30.78521142]
["bitfinex","ETHUSD",1688265622387,0.1,1924.6,1924.5,28.18714142]
["bitfinex","ETHUSD",1688265624711,0.1,1924.6,1924.5,30.78521142]
["bitfinex","ETHUSD",1688265626411,0.1,1924.6,1924.5,41.17721142]
["bitfinex","ETHUSD",1688265629792,0.1,1924.6,1924.5,39.82021142]
["bitfinex","ETHUSD",1688265632501,0.1,1924.6,1924.5,39.82231682]
["bitfinex","ETHUSD",1688265633412,0.05,1924.6,1924.5,39.82231682]
["bitfinex","ETHUSD",1688265638632,0.05,1924.6,1924.5,22.83194682]
["bitfinex","ETHUSD",1688265638928,10.44176,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265639220,5.24588,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265639624,10.44176,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265639795,5.24588,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265642390,5.24588,1924.6,1924.5,21.38117751]
["bitfinex","ETHUSD",1688265642391,0.05,1924.6,1924.5,21.38117751]
["bitfinex","ETHUSD",1688265642715,0.05,1924.6,1924.5,27.05732751]
["bitfinex","ETHUSD",1688265645592,0.05,1924.6,1924.5,32.25347751]
["bitfinex","ETHUSD",1688265650029,0.05,1924.6,1924.5,27.05732751]
["bitfinex","ETHUSD",1688265650228,0.05,1924.6,1924.5,21.86117751]
["bitfinex","ETHUSD",1688265650447,0.05,1924.6,1924.5,27.05732751]
["bitfinex","ETHUSD",1688265651604,0.05,1924.6,1924.5,32.25347751]
["bitfinex","ETHUSD",1688265653033,0.05,1924.6,1924.5,27.05732751]
["bitfinex","ETHUSD",1688265653427,0.05,1924.6,1924.5,21.86117751]
["bitfinex","ETHUSD",1688265655059,0.05,1924.6,1924.5,27.05732751]
["bitfinex","ETHUSD",1688265655261,0.05,1924.6,1924.5,21.86117751]
["bitfinex","ETHUSD",1688265655469,5.24588,1924.6,1924.5,19.0426771]
["bitfinex","ETHUSD",1688265656732,0.05,1924.6,1924.5,19.0426771]
["bitfinex","ETHUSD",1688265657670,0.05,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265657875,5.24588,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265662236,5.24588,1924.6,1924.5,10.39715526]
["bitfinex","ETHUSD",1688265662237,6.30495976,1924.6,1924.5,10.39715526]
["bitfinex","ETHUSD",1688265662446,14.09877976,1924.6,1924.5,10.39715526]
["bitfinex","ETHUSD",1688265662633,14.09877976,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265662839,5.24588,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265663627,10.44176,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265664429,13.0397,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265666529,5.24588,1924.6,1924.5,13.10118594]
["bitfinex","ETHUSD",1688265666734,10.44176,1924.6,1924.5,13.58118594]
["bitfinex","ETHUSD",1688265669134,13.0397,1924.6,1924.5,13.5646771]
["bitfinex","ETHUSD",1688265672839,12.9897,1924.6,1924.5,13.5646771]
["bitfinex","ETHUSD",1688265680352,12.9897,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265683488,14.3467,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265683701,12.9897,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265683990,14.3357,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265685156,16.04398376,1924.6,1924.5,10.39715526]
["bitfinex","ETHUSD",1688265688497,14.3357,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265695285,12.9897,1924.6,1924.5,13.0846771]
["bitfinex","ETHUSD",1688265696777,12.9897,1924.6,1924.5,10.39715526]
["bitfinex","ETHUSD",1688265714335,12.9897,1924.6,1924.5,0.00515526]
["bitfinex","ETHUSD",1688265714501,14.56338476,1924.6,1924.5,0.00515526]
["bitfinex","ETHUSD",1688265714707,14.56338476,1924.6,1924.2,0.42939985]
["bitfinex","ETHUSD",1688265714926,12.9897,1924.6,1923.8,2.0]
["bitfinex","ETHUSD",1688265715125,12.9897,1924.6,1923.9,2.68752184]
["bitfinex","ETHUSD",1688265715126,1.357,1924.4,1923.9,2.68752184]
["bitfinex","ETHUSD",1688265715434,15.59046,1924.3,1923.9,2.68752184]
["bitfinex","ETHUSD",1688265715602,15.59046,1924.3,1924.0,0.00469318]
["bitfinex","ETHUSD",1688265715998,17.47586,1924.3,1924.0,0.00469318]
["bitfinex","ETHUSD",1688265716238,1.747586,1924.2,1924.0,0.00469318]
["bitfinex","ETHUSD",1688265716444,12.99307,1924.1,1924.0,0.00469318]
["bitfinex","ETHUSD",1688265721129,5.19723,1924.1,1924.0,2.69221502]
["bitfinex","ETHUSD",1688265721329,10.39446,1924.1,1924.0,2.69221502]
["bitfinex","ETHUSD",1688265722931,12.99307,1924.1,1924.0,2.69221502]
["bitfinex","ETHUSD",1688265724521,5.19723,1924.1,1924.0,2.96143652]
["bitfinex","ETHUSD",1688265724721,5.19723,1924.1,1924.0,2.97794965]
["bitfinex","ETHUSD",1688265726213,10.39446,1924.1,1924.0,2.97794965]
["bitfinex","ETHUSD",1688265729422,12.99307,1924.1,1924.0,2.70872815]
["bitfinex","ETHUSD",1688265733560,12.99307,1924.1,1924.0,3.13327866]
["bitfinex","ETHUSD",1688265734756,12.99307,1924.1,1924.0,3.11676553]
["bitfinex","ETHUSD",1688265745063,10.39446,1924.1,1924.0,4.47276553]
["bitfinex","ETHUSD",1688265745269,12.99307,1924.1,1924.0,3.56404208]
["bitfinex","ETHUSD",1688265748467,12.99307,1924.1,1924.0,3.11676553]
["bitfinex","ETHUSD",1688265762850,4.1699,1924.3,1924.0,3.11676553]
["bitfinex","ETHUSD",1688265763070,4.1699,1924.3,1924.1,2.68752184]
["bitfinex","ETHUSD",1688265763377,12.9925,1924.2,1924.1,2.68752184]
["bitfinex","ETHUSD",1688265767686,12.9925,1924.2,1924.1,2.69220612]
["bitfinex","ETHUSD",1688265769489,14.968586,1924.2,1924.1,0.00468428]
["bitfinex","ETHUSD",1688265769667,20.165546,1924.2,1924.1,0.00468428]
["bitfinex","ETHUSD",1688265770563,20.165546,1924.2,1923.8,0.01651486]
["bitfinex","ETHUSD",1688265770768,20.165546,1924.2,1923.9,2.68752184]
["bitfinex","ETHUSD",1688265771707,20.165546,1924.2,1924.0,0.00469318]
["bitfinex","ETHUSD",1688265776065,18.18946,1924.2,1924.0,0.00469318]
["bitfinex","ETHUSD",1688265782625,12.9925,1924.2,1924.0,0.00469318]
["bitfinex","ETHUSD",1688265801939,12.9925,1924.2,1924.0,2.69221502]
["bitfinex","ETHUSD",1688265807780,12.9925,1924.2,1924.1,2.68752184]
["bitfinex","ETHUSD",1688265808642,12.9925,1924.2,1924.1,2.69203089]
["bitfinex","ETHUSD",1688265810494,14.29175,1924.2,1924.1,0.00450905]
["bitfinex","ETHUSD",1688265810863,5.19696,1924.2,1924.1,2.69203089]
["bitfinex","ETHUSD",1688265811101,12.9924,1924.2,1924.1,3.17203089]
["bitfinex","ETHUSD",1688265811402,12.9924,1924.2,1924.1,2.69203089]
["bitfinex","ETHUSD",1688265824463,1.349,1924.6,1924.1,2.69203089]
["bitfinex","ETHUSD",1688265824617,2.59821,1924.4,1924.2,2.68752184]
["bitfinex","ETHUSD",1688265824816,12.99105,1924.4,1924.2,2.68752184]
["bitfinex","ETHUSD",1688265825616,12.99105,1924.4,1924.3,0.00449125]
["bitfinex","ETHUSD",1688265825858,12.99105,1924.4,1924.3,2.69201309]
["bitfinex","ETHUSD",1688265834789,12.99105,1924.4,1924.3,0.00449125]
["bitfinex","ETHUSD",1688265834939,14.549967,1924.4,1924.3,0.00449125]
["bitfinex","ETHUSD",1688265835568,16.328267,1924.4,1924.3,0.00449125]
["bitfinex","ETHUSD",1688265835884,16.328267,1924.4,1924.0,0.44287266]
["bitfinex","ETHUSD",1688265836176,14.76935,1924.4,1924.1,2.68752184]
["bitfinex","ETHUSD",1688265836752,14.76935,1924.4,1924.2,0.00450015]
["bitfinex","ETHUSD",1688265837054,14.76935,1924.4,1924.2,2.69202199]
["bitfinex","ETHUSD",1688265839943,14.74176802,1924.4,1924.2,2.69202199]
["bitfinex","ETHUSD",1688265850199,14.74176802,1924.4,1924.3,2.68752184]
["bitfinex","ETHUSD",1688265850200,10.39286,1924.4,1924.3,2.68752184]
["bitfinex","ETHUSD",1688265850597,12.99107,1924.4,1924.3,2.68752184]
["bitfinex","ETHUSD",1688265850797,12.99107,1924.4,1924.3,2.69201309]
["bitfinex","ETHUSD",1688265854696,12.99107,1924.4,1924.3,0.00449125]
["bitfinex","ETHUSD",1688265854914,14.290177,1924.4,1924.3,0.00449125]
["bitfinex","ETHUSD",1688265855383,18.432777,1924.4,1924.3,0.00449125]
["bitfinex","ETHUSD",1688265855585,18.432777,1924.4,1924.0,0.44287266]
["bitfinex","ETHUSD",1688265855901,18.432777,1924.4,1924.1,2.68752184]
["bitfinex","ETHUSD",1688265855902,17.13367,1924.4,1924.1,2.68752184]
["bitfinex","ETHUSD",1688265856814,17.13367,1924.4,1924.2,0.00450015]
["bitfinex","ETHUSD",1688265862882,22.33011,1924.4,1924.2,0.00450015]
["bitfinex","ETHUSD",1688265863321,22.33011,1924.4,1923.6,0.42022395]
["bitfinex","ETHUSD",1688265863490,1.349,1924.0,1923.7,2.68752184]
["bitfinex","ETHUSD",1688265863696,12.99442,1923.9,1923.7,2.68752184]
["bitfinex","ETHUSD",1688265863909,14.688649,1923.9,1923.7,2.68752184]
["bitfinex","ETHUSD",1688265866126,1.357,1923.8,1923.3,1.5978]
["bitfinex","ETHUSD",1688265866348,1.357,1923.8,1923.2,6.040253]
["bitfinex","ETHUSD",1688265866349,16.94934,1923.7,1923.4,2.68752184]
["bitfinex","ETHUSD",1688265866814,17.65725433,1923.7,1923.4,2.68752184]
["bitfinex","ETHUSD",1688265867213,16.30325433,1923.7,1923.4,2.68752184]
["bitfinex","ETHUSD",1688265867705,16.30325433,1923.7,1923.5,0.0040508]
["bitfinex","ETHUSD",1688265867917,16.30325433,1923.7,1923.5,2.69157264]
["bitfinex","ETHUSD",1688265868328,16.30325433,1923.7,1923.5,0.0040508]
["bitfinex","ETHUSD",1688265868530,1.63032543,1923.6,1923.5,0.0040508]
["bitfinex","ETHUSD",1688265868702,14.62677543,1923.6,1923.2,2.42612875]
["bitfinex","ETHUSD",1688265868905,12.99645,1923.6,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265869697,12.99645,1923.6,1923.4,0.00405971]
["bitfinex","ETHUSD",1688265869952,12.99645,1923.6,1923.4,2.69158155]
["bitfinex","ETHUSD",1688265872117,12.99645,1923.6,1923.4,0.00405971]
["bitfinex","ETHUSD",1688265872323,1.354,1923.5,1923.4,0.00405971]
["bitfinex","ETHUSD",1688265872625,18.552065,1923.5,1923.0,5.20012]
["bitfinex","ETHUSD",1688265872843,17.11702,1923.5,1923.1,2.68752184]
["bitfinex","ETHUSD",1688265873766,17.11702,1923.5,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265874073,17.11702,1923.5,1923.2,2.69159936]
["bitfinex","ETHUSD",1688265882431,17.11702,1923.5,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265882668,22.31587,1923.5,1923.0,0.01652172]
["bitfinex","ETHUSD",1688265882871,19.608536,1923.5,1923.0,2.70404356]
["bitfinex","ETHUSD",1688265883360,15.34052,1923.5,1923.1,2.68752184]
["bitfinex","ETHUSD",1688265883775,15.34052,1923.5,1923.1,2.69160827]
["bitfinex","ETHUSD",1688265885865,5.19885,1923.5,1923.1,2.69160827]
["bitfinex","ETHUSD",1688265886171,5.19885,1923.5,1923.2,1.357]
["bitfinex","ETHUSD",1688265886172,12.99712,1923.5,1923.2,1.357]
["bitfinex","ETHUSD",1688265886372,12.99712,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688265886576,14.78682,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688265886763,14.78682,1923.5,1923.3,0.00406861]
["bitfinex","ETHUSD",1688265886965,16.525441,1923.5,1923.3,0.00406861]
["bitfinex","ETHUSD",1688265887874,16.525441,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688265888744,16.525441,1923.5,1923.3,0.00406861]
["bitfinex","ETHUSD",1688265889646,16.525441,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688265889847,14.78682,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688265890669,14.78682,1923.5,1923.3,0.00406861]
["bitfinex","ETHUSD",1688265891754,12.99712,1923.5,1923.4,2.68752184]
["bitfinex","ETHUSD",1688265892759,12.99712,1923.5,1923.4,2.69158155]
["bitfinex","ETHUSD",1688265921323,12.99712,1923.5,1923.4,0.00405971]
["bitfinex","ETHUSD",1688265921482,14.735961,1923.5,1923.4,0.00405971]
["bitfinex","ETHUSD",1688265921684,14.735961,1923.5,1923.2,1.357]
["bitfinex","ETHUSD",1688265921899,14.735961,1923.5,1923.1,0.01652087]
["bitfinex","ETHUSD",1688265922124,14.735961,1923.5,1923.1,2.70404271]
["bitfinex","ETHUSD",1688265922922,14.735961,1923.5,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265923123,1.4735961,1923.4,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265923313,12.99847,1923.3,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265931124,10.39878,1923.3,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265931374,5.19897,1923.5,1923.2,1.36107752]
["bitfinex","ETHUSD",1688265931495,7.48215,1923.5,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265931690,10.3978,1923.5,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265932006,12.99722,1923.5,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265932212,12.99722,1923.5,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265932389,10.39878,1923.3,1923.2,2.69159936]
["bitfinex","ETHUSD",1688265933518,12.99847,1923.3,1923.2,2.69159936]
["bitfinex","ETHUSD",1688265934422,12.99847,1923.3,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265934800,5.19939,1923.3,1923.2,2.69159936]
["bitfinex","ETHUSD",1688265936300,10.39878,1923.3,1923.2,2.69159936]
["bitfinex","ETHUSD",1688265937129,5.19939,1923.3,1923.2,2.69159936]
["bitfinex","ETHUSD",1688265937430,10.39878,1923.3,1923.2,2.69159936]
["bitfinex","ETHUSD",1688265939830,12.99847,1923.3,1923.2,2.69159936]
["bitfinex","ETHUSD",1688265941030,14.298317,1923.3,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265941399,11.698627,1923.3,1923.2,0.00407752]
["bitfinex","ETHUSD",1688265941599,14.298317,1923.3,1923.0,0.40753375]
["bitfinex","ETHUSD",1688265942000,14.298317,1923.3,1922.9,3.89162284]
["bitfinex","ETHUSD",1688265942211,14.298317,1923.3,1923.0,0.90355681]
["bitfinex","ETHUSD",1688265942625,14.298317,1923.3,1923.1,0.00549829]
["bitfinex","ETHUSD",1688265943645,14.298317,1923.3,1922.9,6.47016072]
["bitfinex","ETHUSD",1688265943827,12.99847,1923.3,1923.0,0.90355843]
["bitfinex","ETHUSD",1688265944620,12.99847,1923.3,1923.1,0.00549829]
["bitfinex","ETHUSD",1688265945839,12.99847,1923.3,1922.9,12.20524356]
["bitfinex","ETHUSD",1688265946027,12.99847,1923.3,1923.0,0.90355852]
["bitfinex","ETHUSD",1688265946719,12.99847,1923.3,1923.1,0.00549829]
["bitfinex","ETHUSD",1688265946917,14.470427,1923.3,1923.1,0.00549829]
["bitfinex","ETHUSD",1688265947737,14.470427,1923.3,1922.9,11.67062072]
["bitfinex","ETHUSD",1688265947930,12.99847,1923.3,1923.0,0.90356049]
["bitfinex","ETHUSD",1688265948626,12.99847,1923.3,1923.1,0.00549829]
["bitfinex","ETHUSD",1688265949751,12.99847,1923.3,1922.9,11.67062072]
["bitfinex","ETHUSD",1688265949913,12.99847,1923.3,1923.0,0.90355987]
["bitfinex","ETHUSD",1688265950606,12.99847,1923.3,1923.1,0.00549829]
["bitfinex","ETHUSD",1688265950916,14.470427,1923.3,1923.1,0.00549829]
["bitfinex","ETHUSD",1688265951127,16.709227,1923.3,1923.1,0.00549829]
["bitfinex","ETHUSD",1688265951704,16.709227,1923.3,1922.9,5.11316072]
["bitfinex","ETHUSD",1688265952735,16.709227,1923.3,1923.0,0.00550727]
["bitfinex","ETHUSD",1688265957566,15.23727,1923.3,1923.0,0.00550727]
["bitfinex","ETHUSD",1688265959401,12.99847,1923.3,1923.1,2.68752184]
["bitfinex","ETHUSD",1688265959534,1.354,1923.6,1923.2,1.357]
["bitfinex","ETHUSD",1688265959535,5.19874,1923.6,1923.2,1.357]
["bitfinex","ETHUSD",1688265959746,10.39748,1923.6,1923.3,4.04452184]
["bitfinex","ETHUSD",1688265960869,12.99677,1923.6,1923.3,4.04452184]
["bitfinex","ETHUSD",1688265961852,12.99677,1923.6,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265963679,12.99677,1923.6,1923.4,0.00550577]
["bitfinex","ETHUSD",1688265964759,12.99677,1923.6,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265965669,12.99677,1923.6,1923.4,0.00550577]
["bitfinex","ETHUSD",1688265966688,12.99677,1923.6,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265967687,12.99677,1923.6,1923.4,0.00550577]
["bitfinex","ETHUSD",1688265968656,12.99677,1923.6,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265969699,12.99677,1923.6,1923.4,0.00550577]
["bitfinex","ETHUSD",1688265970688,12.99677,1923.6,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265971773,12.99677,1923.6,1923.4,0.00550577]
["bitfinex","ETHUSD",1688265972763,12.99677,1923.6,1923.3,2.68752184]
["bitfinex","ETHUSD",1688265973265,12.99677,1923.6,1923.3,3.11206947]
["bitfinex","ETHUSD",1688265973698,12.99677,1923.6,1923.4,0.00550577]
["bitfinex","ETHUSD",1688265974806,12.99677,1923.6,1923.3,3.11206947]
["bitfinex","ETHUSD",1688265975701,12.99677,1923.6,1923.4,0.00550577]
["bitfinex","ETHUSD",1688265976703,12.99677,1923.6,1923.3,3.11206947]
["bitfinex","ETHUSD",1688265977707,4.1662,1923.8,1923.4,1.36250577]
["bitfinex","ETHUSD",1688265978004,4.1662,1923.8,1923.5,4.04452184]
["bitfinex","ETHUSD",1688265978005,10.39626,1923.8,1923.5,4.04452184]
["bitfinex","ETHUSD",1688265978701,10.39626,1923.8,1923.6,0.00548781]
["bitfinex","ETHUSD",1688265978889,10.39626,1923.8,1923.6,2.69300965]
["bitfinex","ETHUSD",1688265980474,10.39626,1923.8,1923.6,3.09801062]
["bitfinex","ETHUSD",1688265983975,5.19787,1923.9,1923.7,2.68752184]
["bitfinex","ETHUSD",1688265984407,10.39575,1923.9,1923.7,2.68752184]
["bitfinex","ETHUSD",1688265984904,10.39575,1923.9,1923.8,0.00547088]
["bitfinex","ETHUSD",1688265989891,12.99463,1923.9,1923.8,0.00547088]
["bitfinex","ETHUSD",1688265994244,9.35348,1924.0,1923.8,2.69299272]
["bitfinex","ETHUSD",1688265994538,10.39525,1924.0,1923.8,2.96229199]
["bitfinex","ETHUSD",1688265995096,4.1964,1924.2,1923.9,2.68752184]
["bitfinex","ETHUSD",1688265995295,5.19727,1924.1,1923.9,2.68752184]
["bitfinex","ETHUSD",1688265995545,10.39454,1924.1,1924.0,0.26875218]
["bitfinex","ETHUSD",1688265995753,10.39454,1924.1,1924.0,2.96172695]
["bitfinex","ETHUSD",1688266000334,10.39454,1924.1,1924.0,2.69297477]
["bitfinex","ETHUSD",1688266003432,5.19727,1924.1,1924.0,2.69297477]
["bitfinex","ETHUSD",1688266003747,6.93874,1924.3,1924.0,2.69297477]
["bitfinex","ETHUSD",1688266003958,5.19699,1924.2,1924.1,2.68752184]
["bitfinex","ETHUSD",1688266004609,5.19699,1924.2,1924.1,2.6929658]
["bitfinex","ETHUSD",1688266004813,5.19699,1924.2,1924.1,4.00175038]
["bitfinex","ETHUSD",1688266011681,5.19699,1924.2,1924.1,9.19898038]
["bitfinex","ETHUSD",1688266011816,3.95501,1924.6,1924.1,9.19898038]
["bitfinex","ETHUSD",1688266011817,7.0036,1924.6,1924.3,2.0]
["bitfinex","ETHUSD",1688266012019,12.8474876,1924.7,1924.4,2.68752184]
["bitfinex","ETHUSD",1688266012254,14.6550876,1924.7,1924.4,2.68752184]
["bitfinex","ETHUSD",1688266012452,9.4592476,1924.7,1924.4,2.68752184]
["bitfinex","ETHUSD",1688266012767,9.4592476,1924.7,1924.5,0.00541266]
["bitfinex","ETHUSD",1688266013065,9.4592476,1924.7,1924.5,2.6929345]
["bitfinex","ETHUSD",1688266013639,14.6550476,1924.7,1924.5,2.6929345]
["bitfinex","ETHUSD",1688266014657,14.5550476,1924.7,1924.5,2.6929345]
["bitfinex","ETHUSD",1688266015861,17.1528476,1924.7,1924.5,2.6929345]
["bitfinex","ETHUSD",1688266016026,17.1528476,1924.7,1924.5,3.48185895]
["bitfinex","ETHUSD",1688266017538,5.2450476,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688266017842,10.4408476,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688266018669,10.4408476,1924.7,1924.6,2.69292871]
["bitfinex","ETHUSD",1688266018957,13.0386476,1924.7,1924.6,0.00540687]
["bitfinex","ETHUSD",1688266019137,14.7625476,1924.7,1924.6,0.00540687]
["bitfinex","ETHUSD",1688266019677,14.7625476,1924.7,1924.3,7.19664]
["bitfinex","ETHUSD",1688266019969,14.7625476,1924.7,1924.4,3.40718584]
["bitfinex","ETHUSD",1688266022749,14.7625476,1924.7,1924.5,0.00541929]
["bitfinex","ETHUSD",1688266028809,14.7625476,1924.7,1924.4,7.83933113]
["bitfinex","ETHUSD",1688266029777,14.7625476,1924.7,1924.5,0.00521086]
["bitfinex","ETHUSD",1688266030700,14.7625476,1924.7,1924.3,2.41062273]
["bitfinex","ETHUSD",1688266030900,16.63386936,1924.7,1924.3,5.09814457]
["bitfinex","ETHUSD",1688266031264,16.63386936,1924.7,1924.3,2.41062273]
["bitfinex","ETHUSD",1688266031692,16.63386936,1924.7,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266032706,16.63386936,1924.7,1924.3,2.41062273]
["bitfinex","ETHUSD",1688266032914,16.63386936,1924.7,1924.3,7.60731273]
["bitfinex","ETHUSD",1688266033714,16.63386936,1924.7,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266034065,1.66338694,1924.6,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266034261,10.3923,1924.5,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266034815,10.3923,1924.5,1924.3,7.60731273]
["bitfinex","ETHUSD",1688266035719,10.3923,1924.5,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266036914,10.3923,1924.5,1924.3,7.60731273]
["bitfinex","ETHUSD",1688266037115,5.19615,1924.5,1924.3,7.60731273]
["bitfinex","ETHUSD",1688266037675,5.19615,1924.5,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266038791,5.19615,1924.5,1924.3,7.60731273]
["bitfinex","ETHUSD",1688266039710,5.19615,1924.5,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266040952,5.19615,1924.5,1924.3,7.60731273]
["bitfinex","ETHUSD",1688266041758,5.14615,1924.5,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266042770,5.14615,1924.5,1924.3,7.60731273]
["bitfinex","ETHUSD",1688266042913,5.14615,1924.5,1924.3,12.80391273]
["bitfinex","ETHUSD",1688266043744,5.14615,1924.5,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266044854,5.14615,1924.5,1924.3,7.60722273]
["bitfinex","ETHUSD",1688266045813,5.14615,1924.5,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266046827,5.14615,1924.5,1924.3,2.41062273]
["bitfinex","ETHUSD",1688266047224,12.94037,1924.5,1924.3,0.41062273]
["bitfinex","ETHUSD",1688266047617,12.94037,1924.5,1924.2,5.21346142]
["bitfinex","ETHUSD",1688266047958,14.68317,1924.5,1924.4,0.0052203]
["bitfinex","ETHUSD",1688266048654,14.68317,1924.5,1924.2,13.09786326]
["bitfinex","ETHUSD",1688266048842,14.68317,1924.5,1924.2,13.50513833]
["bitfinex","ETHUSD",1688266049157,14.68317,1924.5,1924.2,8.30818833]
["bitfinex","ETHUSD",1688266049819,14.68317,1924.5,1924.3,0.00522927]
["bitfinex","ETHUSD",1688266051356,0.0492876,1924.7,1924.4,2.68752184]
["bitfinex","ETHUSD",1688266051558,5.2449176,1924.7,1924.4,13.08003184]
["bitfinex","ETHUSD",1688266051732,10.4405476,1924.7,1924.5,0.00521133]
["bitfinex","ETHUSD",1688266052065,10.4405476,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688266052855,10.4405476,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266055057,13.0383476,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266055940,0.0492876,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266056257,10.4405076,1924.7,1924.6,2.96199662]
["bitfinex","ETHUSD",1688266056457,10.4405076,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266058472,13.0383076,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266066184,10.4405076,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266068793,13.0383076,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266076861,10.4405076,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266079105,10.3905076,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266082112,12.9883076,1924.7,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266098010,9.56683,1924.8,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266098192,2.6,1924.8,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266098819,7.79543,1924.8,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266099396,12.99086,1924.8,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266100584,12.99086,1924.8,1924.6,3.48160062]
["bitfinex","ETHUSD",1688266105432,12.99086,1924.8,1924.6,8.67745062]
["bitfinex","ETHUSD",1688266109447,12.99086,1924.8,1924.6,3.48160062]
["bitfinex","ETHUSD",1688266110420,12.99086,1924.8,1924.6,3.89293458]
["bitfinex","ETHUSD",1688266114141,15.58853,1924.8,1924.6,3.89293458]
["bitfinex","ETHUSD",1688266125702,15.58853,1924.8,1924.6,3.10405816]
["bitfinex","ETHUSD",1688266126028,15.58853,1924.8,1924.6,2.6927242]
["bitfinex","ETHUSD",1688266127191,15.58853,1924.8,1924.6,0.00520236]
["bitfinex","ETHUSD",1688266127718,15.58853,1924.8,1924.3,2.42284459]
["bitfinex","ETHUSD",1688266127883,4.1062,1924.7,1924.4,2.68752184]
["bitfinex","ETHUSD",1688266128081,10.39176,1924.6,1924.4,2.68752184]
["bitfinex","ETHUSD",1688266128675,10.39176,1924.6,1924.5,0.00521133]
["bitfinex","ETHUSD",1688266145743,12.9897,1924.6,1924.5,0.00521133]
["bitfinex","ETHUSD",1688266146771,12.9897,1924.6,1924.3,2.42284459]
["bitfinex","ETHUSD",1688266147158,12.9897,1924.6,1924.3,0.42284459]
["bitfinex","ETHUSD",1688266147361,16.04829,1924.6,1923.9,32.38]
["bitfinex","ETHUSD",1688266147572,16.04829,1924.6,1924.0,2.68752184]
["bitfinex","ETHUSD",1688266147573,14.69929,1924.6,1924.0,2.68752184]
["bitfinex","ETHUSD",1688266147734,14.69929,1924.6,1924.0,2.69277803]
["bitfinex","ETHUSD",1688266148183,12.99137,1924.4,1924.0,2.69277803]
["bitfinex","ETHUSD",1688266148477,14.96247,1924.4,1924.0,2.69277803]
["bitfinex","ETHUSD",1688266148978,1.346,1924.3,1924.0,0.00525619]
["bitfinex","ETHUSD",1688266149133,12.99307,1924.1,1924.0,0.00525619]
["bitfinex","ETHUSD",1688266149734,12.99307,1924.1,1923.7,2.0]
["bitfinex","ETHUSD",1688266149976,17.13197,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266150484,19.240319,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266150684,16.641709,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266150976,16.641709,1924.1,1923.9,0.00505582]
["bitfinex","ETHUSD",1688266150977,19.240319,1924.1,1923.9,0.00505582]
["bitfinex","ETHUSD",1688266151834,19.240319,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266152760,19.240319,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266153349,17.13197,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266153763,17.13197,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266154778,17.13197,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266155894,17.13197,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266156782,17.13197,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266157768,17.13197,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266157965,17.13197,1924.1,1923.8,7.88552184]
["bitfinex","ETHUSD",1688266158883,17.13197,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266159784,17.13197,1924.1,1923.8,7.88552184]
["bitfinex","ETHUSD",1688266159986,17.13197,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266160808,17.13197,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266161804,17.13197,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266162102,17.13197,1924.1,1923.7,2.42534462]
["bitfinex","ETHUSD",1688266162103,18.845167,1924.1,1923.7,2.42534462]
["bitfinex","ETHUSD",1688266162278,18.845167,1924.1,1923.7,8.11286646]
["bitfinex","ETHUSD",1688266162479,17.13197,1924.1,1923.7,8.11286646]
["bitfinex","ETHUSD",1688266162893,17.13197,1924.1,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266170301,15.32437,1924.1,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266171797,17.92437,1924.1,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266175889,1.357,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266176216,16.9503,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266176388,18.81582,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266176722,18.81582,1923.9,1923.3,3.6495]
["bitfinex","ETHUSD",1688266176723,21.15092,1923.9,1923.3,3.6495]
["bitfinex","ETHUSD",1688266176926,21.15092,1923.9,1923.4,2.68752184]
["bitfinex","ETHUSD",1688266177094,1.7049,1923.8,1923.4,2.68752184]
["bitfinex","ETHUSD",1688266177426,12.9959,1923.7,1923.4,2.68752184]
["bitfinex","ETHUSD",1688266177825,12.9959,1923.7,1923.5,0.00509117]
["bitfinex","ETHUSD",1688266178329,15.331,1923.7,1923.5,0.00509117]
["bitfinex","ETHUSD",1688266178628,15.33097,1923.7,1923.5,0.00509117]
["bitfinex","ETHUSD",1688266181713,15.33097,1923.7,1923.3,2.41183946]
["bitfinex","ETHUSD",1688266181944,15.33097,1923.7,1923.5,0.53462284]
["bitfinex","ETHUSD",1688266182951,15.33097,1923.7,1923.6,0.00508219]
["bitfinex","ETHUSD",1688266183749,15.33097,1923.7,1923.3,10.2987513]
["bitfinex","ETHUSD",1688266183926,15.33097,1923.7,1923.3,12.44182943]
["bitfinex","ETHUSD",1688266184727,15.33097,1923.7,1923.4,0.00510014]
["bitfinex","ETHUSD",1688266185718,15.33097,1923.7,1923.3,12.44182943]
["bitfinex","ETHUSD",1688266186337,5.19836,1923.7,1923.4,2.68752184]
["bitfinex","ETHUSD",1688266186544,5.19836,1923.7,1923.5,0.26875218]
["bitfinex","ETHUSD",1688266186746,5.19836,1923.7,1923.5,2.96136519]
["bitfinex","ETHUSD",1688266187872,10.39672,1923.7,1923.5,2.96136519]
["bitfinex","ETHUSD",1688266188862,10.39672,1923.7,1923.6,2.68752184]
["bitfinex","ETHUSD",1688266189065,2.2329,1924.0,1923.6,7.88610184]
["bitfinex","ETHUSD",1688266189066,4.83167,1924.0,1923.6,7.88610184]
["bitfinex","ETHUSD",1688266189372,5.19808,1923.8,1923.6,8.83779636]
["bitfinex","ETHUSD",1688266189676,10.39612,1923.8,1923.6,8.83779636]
["bitfinex","ETHUSD",1688266189882,10.39612,1923.8,1923.7,0.00507321]
["bitfinex","ETHUSD",1688266190053,5.19804,1923.8,1923.7,0.00507321]
["bitfinex","ETHUSD",1688266190787,10.39608,1923.8,1923.7,0.00507321]
["bitfinex","ETHUSD",1688266193379,12.9951,1923.8,1923.7,0.00507321]
["bitfinex","ETHUSD",1688266197769,15.3046,1923.8,1923.5,0.01651743]
["bitfinex","ETHUSD",1688266198867,12.70558,1923.8,1923.6,1.36208219]
["bitfinex","ETHUSD",1688266199196,10.39608,1923.8,1923.6,1.36208219]
["bitfinex","ETHUSD",1688266200192,5.19804,1923.8,1923.6,4.04960403]
["bitfinex","ETHUSD",1688266200381,10.39608,1923.8,1923.6,4.97607718]
["bitfinex","ETHUSD",1688266202636,4.42441,1923.9,1923.6,10.17462718]
["bitfinex","ETHUSD",1688266202637,5.19789,1923.9,1923.6,10.17462718]
["bitfinex","ETHUSD",1688266202917,10.39583,1923.9,1923.6,10.17462718]
["bitfinex","ETHUSD",1688266205784,12.99471,1923.9,1923.6,10.17462718]
["bitfinex","ETHUSD",1688266206111,12.99471,1923.9,1923.6,4.97607718]
["bitfinex","ETHUSD",1688266206326,12.99471,1923.9,1923.6,4.04960403]
["bitfinex","ETHUSD",1688266206904,12.99471,1923.9,1923.6,2.69260403]
["bitfinex","ETHUSD",1688266208221,10.39583,1923.9,1923.6,2.69260403]
["bitfinex","ETHUSD",1688266208426,2.6,1924.1,1923.8,6.55499]
["bitfinex","ETHUSD",1688266208579,2.6,1924.1,1923.9,3.34302084]
["bitfinex","ETHUSD",1688266209008,7.79732,1924.1,1923.9,8.5457561]
["bitfinex","ETHUSD",1688266209391,7.79732,1924.1,1923.9,9.9027561]
["bitfinex","ETHUSD",1688266209823,12.99464,1924.1,1923.9,9.9027561]
["bitfinex","ETHUSD",1688266210530,7.79732,1924.1,1923.9,9.9027561]
["bitfinex","ETHUSD",1688266212218,12.99464,1924.1,1923.9,9.9027561]
["bitfinex","ETHUSD",1688266214311,12.99464,1924.1,1924.0,0.99027561]
["bitfinex","ETHUSD",1688266214514,12.99464,1924.1,1924.0,3.67779745]
["bitfinex","ETHUSD",1688266214816,12.99464,1924.1,1924.0,3.68284373]
["bitfinex","ETHUSD",1688266215806,12.99464,1924.1,1924.0,2.69256812]
["bitfinex","ETHUSD",1688266221358,2.6,1924.1,1924.0,2.69256812]
["bitfinex","ETHUSD",1688266221544,2.6,1924.1,1924.0,9.24706812]
["bitfinex","ETHUSD",1688266222158,2.6,1924.1,1924.0,4.04956812]
["bitfinex","ETHUSD",1688266222523,2.6,1924.1,1924.0,9.24706812]
["bitfinex","ETHUSD",1688266222858,7.79723,1924.1,1924.0,4.44425739]
["bitfinex","ETHUSD",1688266223021,7.79723,1924.1,1924.0,2.69256812]
["bitfinex","ETHUSD",1688266226139,7.79723,1924.1,1924.0,0.00504628]
["bitfinex","ETHUSD",1688266226344,15.59307,1924.1,1924.0,0.00504628]
["bitfinex","ETHUSD",1688266226542,7.79723,1924.1,1924.0,0.00504628]
["bitfinex","ETHUSD",1688266226874,7.79723,1924.1,1923.8,5.19798]
["bitfinex","ETHUSD",1688266227079,7.79723,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266227234,12.99446,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266227437,7.79723,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688266227761,7.79723,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266227966,12.99446,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266228266,16.812373,1924.1,1923.9,0.00505526]
["bitfinex","ETHUSD",1688266228779,16.812373,1924.1,1923.7,2.0]
["bitfinex","ETHUSD",1688266229076,16.812373,1924.1,1923.7,4.68752184]
["bitfinex","ETHUSD",1688266229778,16.812373,1924.1,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266229947,5.19777,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266234092,10.39554,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266234608,5.19777,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266234793,10.39554,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266235909,5.19777,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266236217,10.39554,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266236374,5.19777,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266236580,10.39554,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266236785,5.19777,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266237321,10.39554,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266237479,5.19777,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266237793,10.39554,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266237967,5.19777,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266241571,12.10033973,1923.9,1923.8,0.00506423]
["bitfinex","ETHUSD",1688266241774,12.10033973,1923.9,1923.6,3.40602864]
["bitfinex","ETHUSD",1688266241973,12.24304,1923.9,1923.6,6.09355048]
["bitfinex","ETHUSD",1688266242776,12.24304,1923.9,1923.7,0.00607863]
["bitfinex","ETHUSD",1688266243515,7.04527,1923.9,1923.7,0.00607863]
["bitfinex","ETHUSD",1688266243816,12.24304,1923.9,1923.7,0.00607863]
["bitfinex","ETHUSD",1688266259552,14.84192,1923.9,1923.7,0.00607863]
["bitfinex","ETHUSD",1688266262863,16.73148573,1923.9,1923.7,0.00607863]
["bitfinex","ETHUSD",1688266273840,14.84192,1923.9,1923.7,0.00607863]
["bitfinex","ETHUSD",1688266295602,12.99442,1923.9,1923.7,0.00607863]
["bitfinex","ETHUSD",1688266304493,14.71932,1923.9,1923.7,0.00607863]
["bitfinex","ETHUSD",1688266306830,15.4487,1923.8,1923.3,5.0]
["bitfinex","ETHUSD",1688266307397,10.39728,1923.6,1923.3,5.0]
["bitfinex","ETHUSD",1688266307838,10.39728,1923.6,1923.4,0.00567731]
["bitfinex","ETHUSD",1688266308047,6.238578,1923.5,1923.4,0.00567731]
["bitfinex","ETHUSD",1688266308848,6.238578,1923.5,1923.3,5.0]
["bitfinex","ETHUSD",1688266309333,11.437428,1923.5,1923.3,3.0]
["bitfinex","ETHUSD",1688266309533,6.238578,1923.5,1923.3,0.41402658]
["bitfinex","ETHUSD",1688266309736,6.238578,1923.5,1923.2,3.0]
["bitfinex","ETHUSD",1688266310039,6.238578,1923.5,1923.4,0.00567731]
["bitfinex","ETHUSD",1688266310902,6.238578,1923.5,1923.2,5.68752184]
["bitfinex","ETHUSD",1688266310903,6.238578,1923.5,1923.2,7.04452184]
["bitfinex","ETHUSD",1688266311830,6.238578,1923.5,1923.3,0.00568634]
["bitfinex","ETHUSD",1688266313208,1.039728,1923.5,1923.3,0.00568634]
["bitfinex","ETHUSD",1688266313408,6.238668,1923.5,1923.3,0.00568634]
["bitfinex","ETHUSD",1688266313709,5.19894,1923.5,1923.3,0.00568634]
["bitfinex","ETHUSD",1688266314704,5.19894,1923.5,1923.3,2.00568634]
["bitfinex","ETHUSD",1688266315837,7.79894,1923.5,1923.3,2.00568634]
["bitfinex","ETHUSD",1688266317710,12.99788,1923.5,1923.3,2.00568634]
["bitfinex","ETHUSD",1688266318523,12.99779,1923.5,1923.3,2.00568634]
["bitfinex","ETHUSD",1688266318724,7.79885,1923.5,1923.3,2.00568634]
["bitfinex","ETHUSD",1688266319043,12.9977,1923.5,1923.3,2.00568634]
["bitfinex","ETHUSD",1688266319335,7.79885,1923.5,1923.3,2.00568634]
["bitfinex","ETHUSD",1688266320038,12.9977,1923.5,1923.3,2.00568634]
["bitfinex","ETHUSD",1688266320232,7.79885,1923.5,1923.3,0.00568634]
["bitfinex","ETHUSD",1688266322758,14.8195,1923.5,1923.3,0.00568634]
["bitfinex","ETHUSD",1688266325459,16.791369,1923.5,1923.3,0.00568634]
["bitfinex","ETHUSD",1688266325989,16.791369,1923.5,1923.2,5.64320818]
["bitfinex","ETHUSD",1688266326958,16.791369,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266327966,11.592519,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266329260,16.791369,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266333666,19.390789,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266334881,16.791369,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266335590,14.969569,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266336170,9.770719,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266336478,16.705069,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266336687,11.506219,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266336887,16.705069,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266344275,19.304489,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266345872,16.705069,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266346072,19.304489,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266347168,16.705069,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266347526,11.506219,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266347666,16.705069,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266353619,14.969569,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266353793,12.9977,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266358117,14.796,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266358322,17.39542,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266363622,4.3983,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266363919,17.39542,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266364077,19.364952,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266375262,18.919652,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266375423,19.420552,1923.5,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266375626,2.2632,1923.4,1923.3,0.00546642]
["bitfinex","ETHUSD",1688266375824,15.261,1923.4,1922.8,0.40954147]
["bitfinex","ETHUSD",1688266376119,1.5261,1923.3,1922.7,2.0]
["bitfinex","ETHUSD",1688266376350,12.9997,1923.2,1922.7,4.68752184]
["bitfinex","ETHUSD",1688266376534,4.0306,1923.1,1922.7,4.68752184]
["bitfinex","ETHUSD",1688266376733,10.40049,1923.0,1922.7,4.68752184]
["bitfinex","ETHUSD",1688266376952,10.40049,1923.0,1922.8,3.00509076]
["bitfinex","ETHUSD",1688266377126,12.103596,1923.0,1922.8,3.00509076]
["bitfinex","ETHUSD",1688266377676,14.703696,1923.0,1922.8,3.00509076]
["bitfinex","ETHUSD",1688266380383,14.703696,1923.0,1922.8,0.00509076]
["bitfinex","ETHUSD",1688266381389,12.103596,1923.0,1922.8,0.00509076]
["bitfinex","ETHUSD",1688266382501,14.703696,1923.0,1922.8,0.00509076]
["bitfinex","ETHUSD",1688266385205,16.507196,1923.0,1922.8,0.00509076]
["bitfinex","ETHUSD",1688266386503,19.107196,1923.0,1922.8,0.00509076]
["bitfinex","ETHUSD",1688266388412,1.9107196,1922.9,1922.8,0.00509076]
["bitfinex","ETHUSD",1688266388582,13.00117,1922.9,1922.8,0.00509076]
["bitfinex","ETHUSD",1688266390897,15.36407,1922.9,1922.4,5.976]
["bitfinex","ETHUSD",1688266391109,15.36407,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688266391498,13.00117,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688266391891,13.00117,1922.9,1922.6,0.00510884]
["bitfinex","ETHUSD",1688266392202,18.8152976,1922.9,1922.6,0.00510884]
["bitfinex","ETHUSD",1688266392579,16.2150676,1922.9,1922.6,0.00510884]
["bitfinex","ETHUSD",1688266392981,18.8152976,1922.9,1922.6,0.00510884]
["bitfinex","ETHUSD",1688266395901,18.8152976,1922.9,1922.4,5.16224932]
["bitfinex","ETHUSD",1688266396126,18.8152976,1922.9,1922.4,3.54324932]
["bitfinex","ETHUSD",1688266396413,10.40213,1922.7,1922.4,0.41119736]
["bitfinex","ETHUSD",1688266396612,10.40213,1922.7,1922.2,3.0]
["bitfinex","ETHUSD",1688266396613,15.6032,1922.7,1922.2,4.5582]
["bitfinex","ETHUSD",1688266396769,10.40322,1922.5,1922.2,7.80115505]
["bitfinex","ETHUSD",1688266396972,10.40322,1922.5,1922.2,11.44531505]
["bitfinex","ETHUSD",1688266397913,10.40322,1922.5,1922.2,11.44530505]
["bitfinex","ETHUSD",1688266398269,14.541138,1922.5,1922.2,3.55543321]
["bitfinex","ETHUSD",1688266398474,14.541138,1922.5,1922.2,0.42561677]
["bitfinex","ETHUSD",1688266398909,16.296138,1922.5,1922.1,3.357]
["bitfinex","ETHUSD",1688266399087,14.759,1922.5,1922.1,11.24715184]
["bitfinex","ETHUSD",1688266399674,14.759,1922.5,1922.1,11.66927883]
["bitfinex","ETHUSD",1688266399909,14.759,1922.5,1922.2,0.00494781]
["bitfinex","ETHUSD",1688266400130,12.15822,1922.5,1922.2,0.00494781]
["bitfinex","ETHUSD",1688266400305,14.759,1922.5,1922.2,0.00494781]
["bitfinex","ETHUSD",1688266400669,13.004,1922.5,1922.2,0.00494781]
["bitfinex","ETHUSD",1688266400871,14.44240753,1922.5,1922.1,6.59715645]
["bitfinex","ETHUSD",1688266402030,16.32490753,1922.5,1922.2,0.00494781]
["bitfinex","ETHUSD",1688266402890,16.32490753,1922.5,1922.1,6.59715645]
["bitfinex","ETHUSD",1688266403128,16.32490753,1922.5,1922.1,5.24015645]
["bitfinex","ETHUSD",1688266404027,16.32490753,1922.5,1922.2,0.00494781]
["bitfinex","ETHUSD",1688266404797,16.32490753,1922.5,1922.1,5.24015645]
["bitfinex","ETHUSD",1688266405908,16.32490753,1922.5,1922.2,0.00494781]
["bitfinex","ETHUSD",1688266406910,16.32490753,1922.5,1922.1,3.10964883]
["bitfinex","ETHUSD",1688266406911,1.63249075,1922.4,1922.1,0.42212699]
["bitfinex","ETHUSD",1688266407145,13.00525,1922.3,1922.1,0.42212699]
["bitfinex","ETHUSD",1688266407350,13.00525,1922.3,1921.9,3.357]
["bitfinex","ETHUSD",1688266407550,12.2606,1922.3,1922.0,2.68752184]
["bitfinex","ETHUSD",1688266408025,14.86165,1922.3,1922.0,2.69248774]
["bitfinex","ETHUSD",1688266408833,16.17967429,1922.3,1922.0,2.69248774]
["bitfinex","ETHUSD",1688266410150,16.17967429,1922.3,1922.0,0.0049659]
["bitfinex","ETHUSD",1688266413858,14.32327429,1922.3,1922.0,0.0049659]
["bitfinex","ETHUSD",1688266414431,16.10797429,1922.3,1922.0,0.0049659]
["bitfinex","ETHUSD",1688266419026,17.45397429,1922.3,1922.0,0.0049659]
["bitfinex","ETHUSD",1688266419330,13.0066,1922.1,1922.0,0.0049659]
["bitfinex","ETHUSD",1688266419916,13.0066,1922.1,1921.6,4.6212]
["bitfinex","ETHUSD",1688266420144,13.0066,1922.1,1921.6,7.30872184]
["bitfinex","ETHUSD",1688266420537,13.0066,1922.1,1921.6,5.68752184]
["bitfinex","ETHUSD",1688266420721,13.00807,1921.9,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266420937,14.730367,1921.9,1921.7,0.00480135]
["bitfinex","ETHUSD",1688266421945,14.730367,1921.9,1921.5,3.0]
["bitfinex","ETHUSD",1688266422146,14.730367,1921.9,1921.5,5.68752184]
["bitfinex","ETHUSD",1688266422962,14.730367,1921.9,1921.6,0.0048104]
["bitfinex","ETHUSD",1688266424926,10.40754,1921.7,1921.4,3.40323524]
["bitfinex","ETHUSD",1688266425123,10.40754,1921.7,1921.4,3.11255708]
["bitfinex","ETHUSD",1688266425725,13.0094,1921.7,1921.4,3.11255708]
["bitfinex","ETHUSD",1688266425948,13.0094,1921.7,1921.5,0.00481945]
["bitfinex","ETHUSD",1688266432036,10.40754,1921.7,1921.5,0.00481945]
["bitfinex","ETHUSD",1688266445882,2.6,1921.8,1921.6,2.70405561]
["bitfinex","ETHUSD",1688266446060,2.6,1921.8,1921.7,11.76344]
["bitfinex","ETHUSD",1688266446260,2.6,1921.8,1921.7,14.45096184]
["bitfinex","ETHUSD",1688266446511,2.6,1921.8,1921.7,9.24724184]
["bitfinex","ETHUSD",1688266446682,2.6,1921.8,1921.7,10.6940014]
["bitfinex","ETHUSD",1688266446864,2.6,1921.8,1921.7,5.49508275]
["bitfinex","ETHUSD",1688266447365,7.80345,1921.8,1921.7,5.49508275]
["bitfinex","ETHUSD",1688266448613,13.0069,1921.8,1921.7,4.13908275]
["bitfinex","ETHUSD",1688266449410,13.0069,1921.8,1921.7,2.69232319]
["bitfinex","ETHUSD",1688266451778,13.0069,1921.8,1921.7,0.00480135]
["bitfinex","ETHUSD",1688266452090,15.60862,1921.8,1921.7,0.00480135]
["bitfinex","ETHUSD",1688266452423,15.60862,1921.8,1921.7,0.00113677]
["bitfinex","ETHUSD",1688266452936,17.95212,1921.8,1921.4,4.84113524]
["bitfinex","ETHUSD",1688266453219,17.95212,1921.8,1921.4,9.40222767]
["bitfinex","ETHUSD",1688266454110,17.95212,1921.8,1921.5,0.0046785]
["bitfinex","ETHUSD",1688266455312,15.3504,1921.8,1921.5,2.69220034]
["bitfinex","ETHUSD",1688266455484,2.6,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266455929,2.6,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266456302,7.80356,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266456992,7.80356,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266457637,13.00712,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266457794,13.00712,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266458896,13.00712,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266459996,13.00712,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266460833,13.00712,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266461918,13.00712,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266462834,13.00712,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266463402,15.60884,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266463936,15.60884,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266464795,15.60884,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266465955,15.60884,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266467038,15.60884,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266467911,15.60884,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266469151,15.60884,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266469941,15.60884,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266470946,15.60884,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266472050,15.60884,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266472549,17.564504,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266473065,17.564504,1921.8,1921.4,3.42503524]
["bitfinex","ETHUSD",1688266473245,15.60884,1921.8,1921.4,6.11255708]
["bitfinex","ETHUSD",1688266474025,15.60884,1921.8,1921.5,0.0046785]
["bitfinex","ETHUSD",1688266480866,13.00712,1921.8,1921.5,2.69220034]
["bitfinex","ETHUSD",1688266481050,7.80356,1921.8,1921.5,2.69220034]
["bitfinex","ETHUSD",1688266481250,7.80356,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266481956,13.00712,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266482981,13.00712,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688266483853,13.00712,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266484785,2.6,1921.8,1921.7,2.96140046]
["bitfinex","ETHUSD",1688266484970,2.6,1921.8,1921.7,2.95674006]
["bitfinex","ETHUSD",1688266485982,2.6,1921.8,1921.7,2.96140046]
["bitfinex","ETHUSD",1688266488391,7.80345,1921.8,1921.7,2.96140046]
["bitfinex","ETHUSD",1688266488691,7.80345,1921.8,1921.7,2.69218224]
["bitfinex","ETHUSD",1688266489259,13.0069,1921.8,1921.7,2.69218224]
["bitfinex","ETHUSD",1688266495721,15.60862,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266495929,19.80782,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266496425,22.048761,1921.8,1921.7,0.0046604]
["bitfinex","ETHUSD",1688266496901,22.048761,1921.8,1921.4,0.42550199]
["bitfinex","ETHUSD",1688266497101,22.048761,1921.8,1921.4,3.11302383]
["bitfinex","ETHUSD",1688266497278,22.048761,1921.8,1921.4,2.68752184]
["bitfinex","ETHUSD",1688266497911,22.048761,1921.8,1921.5,0.0046785]
["bitfinex","ETHUSD",1688266499711,5.20399,1921.6,1921.5,0.0046785]
["bitfinex","ETHUSD",1688266500388,10.40798,1921.6,1921.5,0.0046785]
["bitfinex","ETHUSD",1688266501010,10.40798,1921.6,1921.2,3.41229831]
["bitfinex","ETHUSD",1688266501215,12.15168,1921.6,1921.3,2.68752184]
["bitfinex","ETHUSD",1688266501570,12.15168,1921.6,1921.4,3.0]
["bitfinex","ETHUSD",1688266501571,13.627036,1921.6,1921.4,3.0]
["bitfinex","ETHUSD",1688266501907,13.627036,1921.6,1921.5,0.0046785]
["bitfinex","ETHUSD",1688266501908,16.229026,1921.6,1921.5,0.0046785]
["bitfinex","ETHUSD",1688266502210,14.485326,1921.6,1921.5,0.0046785]
["bitfinex","ETHUSD",1688266502929,14.485326,1921.6,1921.2,3.41229831]
["bitfinex","ETHUSD",1688266503998,14.485326,1921.6,1921.3,0.0046966]
["bitfinex","ETHUSD",1688266505930,10.40906,1921.4,1921.3,0.0046966]
["bitfinex","ETHUSD",1688266506104,13.01132,1921.4,1921.3,0.0046966]
["bitfinex","ETHUSD",1688266506889,13.01132,1921.4,1921.0,3.0]
["bitfinex","ETHUSD",1688266507141,13.01132,1921.4,1921.0,5.68752184]
["bitfinex","ETHUSD",1688266507494,10.40906,1921.4,1921.0,6.1038247]
["bitfinex","ETHUSD",1688266507725,15.00037626,1921.4,1921.0,6.1038247]
["bitfinex","ETHUSD",1688266507927,15.00037626,1921.4,1921.1,0.0045283]
["bitfinex","ETHUSD",1688266508304,16.35737626,1921.4,1921.1,0.0045283]
["bitfinex","ETHUSD",1688266509729,16.97224,1921.2,1921.1,0.0045283]
["bitfinex","ETHUSD",1688266509934,22.17732,1921.2,1921.1,0.0045283]
["bitfinex","ETHUSD",1688266510092,24.571132,1921.2,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266510300,23.214132,1921.2,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266510500,25.438532,1921.2,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266511042,25.438532,1921.2,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266511200,14.36637,1921.1,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266511511,17.0455902,1921.1,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266512017,14.4429202,1921.1,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266512201,13.0899202,1921.1,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266512635,7.8845702,1921.1,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266512825,13.0899202,1921.1,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266513447,15.6925902,1921.1,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266514531,17.0385902,1921.1,1921.0,0.00465486]
["bitfinex","ETHUSD",1688266515834,17.0385902,1921.1,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266516005,16.07490902,1921.0,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266517033,16.07490902,1921.0,1920.9,0.05365776]
["bitfinex","ETHUSD",1688266517989,16.07490902,1921.0,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266520090,14.71790902,1921.0,1920.9,0.05365776]
["bitfinex","ETHUSD",1688266520314,13.01405,1921.0,1920.9,0.05365776]
["bitfinex","ETHUSD",1688266520462,10.41124,1921.0,1920.9,0.05365776]
["bitfinex","ETHUSD",1688266520793,13.01405,1921.0,1920.9,0.05365776]
["bitfinex","ETHUSD",1688266525551,14.36805,1921.0,1920.9,0.05365776]
["bitfinex","ETHUSD",1688266526039,14.36805,1921.0,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266526335,16.585664,1921.0,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266529555,17.065664,1921.0,1920.9,0.0492876]
["bitfinex","ETHUSD",1688266530418,24.11018584,1921.0,1920.2,1.6459]
["bitfinex","ETHUSD",1688266530626,15.61938,1920.7,1919.8,3.9152]
["bitfinex","ETHUSD",1688266530822,15.61938,1920.7,1919.9,4.33342184]
["bitfinex","ETHUSD",1688266531046,15.61938,1920.7,1919.9,4.33771208]
["bitfinex","ETHUSD",1688266531423,1.357,1920.3,1919.9,4.33771208]
["bitfinex","ETHUSD",1688266531630,13.0196,1920.2,1919.9,2.69181208]
["bitfinex","ETHUSD",1688266532072,13.0196,1920.2,1919.9,0.00429024]
["bitfinex","ETHUSD",1688266532834,13.0196,1920.2,1919.8,1.77704105]
["bitfinex","ETHUSD",1688266533034,13.0196,1920.2,1919.8,4.46456289]
["bitfinex","ETHUSD",1688266533233,13.0196,1920.2,1919.8,9.67343289]
["bitfinex","ETHUSD",1688266533636,13.0196,1920.2,1919.8,11.6467227]
["bitfinex","ETHUSD",1688266533938,13.0196,1920.2,1919.9,0.0050067]
["bitfinex","ETHUSD",1688266534347,13.01957,1920.2,1919.9,0.0050067]
["bitfinex","ETHUSD",1688266534873,13.01957,1920.2,1919.8,4.46456289]
["bitfinex","ETHUSD",1688266535078,13.01957,1920.2,1919.8,1.77704105]
["bitfinex","ETHUSD",1688266535248,14.554467,1920.2,1919.8,0.42004105]
["bitfinex","ETHUSD",1688266535448,14.554467,1920.2,1919.7,6.07923773]
["bitfinex","ETHUSD",1688266535661,14.554467,1920.2,1919.7,6.48696011]
["bitfinex","ETHUSD",1688266535999,14.554467,1920.2,1919.8,0.0050158]
["bitfinex","ETHUSD",1688266539605,10.41568,1920.2,1919.8,6.5708158]
["bitfinex","ETHUSD",1688266539792,10.41568,1920.2,1919.9,1.357]
["bitfinex","ETHUSD",1688266540111,10.41568,1920.2,1919.8,5.2137658]
["bitfinex","ETHUSD",1688266540824,2.3294,1920.3,1919.9,2.68752184]
["bitfinex","ETHUSD",1688266541126,7.66292,1920.6,1920.0,13.68526218]
["bitfinex","ETHUSD",1688266541427,7.66292,1920.6,1920.2,1.357]
["bitfinex","ETHUSD",1688266541428,10.41358,1920.6,1920.2,1.357]
["bitfinex","ETHUSD",1688266541727,13.01693,1920.6,1920.2,4.44897402]
["bitfinex","ETHUSD",1688266541929,13.01693,1920.6,1920.3,0.0049703]
["bitfinex","ETHUSD",1688266542244,2.5950297,1920.3,1920.2,4.44897402]
["bitfinex","ETHUSD",1688266542735,2.5950297,1920.3,1920.2,17.46844402]
["bitfinex","ETHUSD",1688266542941,2.60292,1921.0,1920.3,0.54288439]
["bitfinex","ETHUSD",1688266543241,5.20629,1920.8,1920.5,5.20689]
["bitfinex","ETHUSD",1688266543408,5.20629,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688266543609,10.41263,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688266543995,10.41263,1920.8,1920.7,0.00474275]
["bitfinex","ETHUSD",1688266544942,10.41263,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688266545449,10.41263,1920.8,1920.4,0.01654409]
["bitfinex","ETHUSD",1688266545450,13.01571,1920.8,1920.4,0.01654409]
["bitfinex","ETHUSD",1688266545735,13.01571,1920.8,1920.4,1.37354409]
["bitfinex","ETHUSD",1688266545890,13.01571,1920.8,1920.5,1.36176094]
["bitfinex","ETHUSD",1688266547690,14.317281,1920.8,1920.5,1.36176094]
["bitfinex","ETHUSD",1688266547895,14.317281,1920.8,1920.5,0.00476094]
["bitfinex","ETHUSD",1688266548718,13.01675,1920.6,1920.5,0.00476094]
["bitfinex","ETHUSD",1688266549058,13.01675,1920.6,1920.3,3.54288439]
["bitfinex","ETHUSD",1688266549059,13.01675,1920.6,1920.3,0.54288439]
["bitfinex","ETHUSD",1688266550028,13.01675,1920.6,1920.4,0.00477004]
["bitfinex","ETHUSD",1688266550418,5.2067,1920.6,1920.4,0.00477004]
["bitfinex","ETHUSD",1688266550938,10.51672,1920.7,1920.3,0.54288439]
["bitfinex","ETHUSD",1688266550939,7.91342,1920.7,1920.3,5.75038439]
["bitfinex","ETHUSD",1688266551231,5.20662,1920.7,1920.4,1.93203844]
["bitfinex","ETHUSD",1688266551795,5.20662,1920.7,1920.4,0.57503844]
["bitfinex","ETHUSD",1688266551995,5.20662,1920.7,1920.5,0.00476094]
["bitfinex","ETHUSD",1688266552225,5.20662,1920.7,1920.5,1.36176094]
["bitfinex","ETHUSD",1688266552611,2.6,1920.8,1920.5,4.04928278]
["bitfinex","ETHUSD",1688266552794,7.80624,1920.8,1920.6,0.40492828]
["bitfinex","ETHUSD",1688266553000,7.80624,1920.8,1920.6,1.76192828]
["bitfinex","ETHUSD",1688266553825,13.01248,1920.8,1920.6,1.76192828]
["bitfinex","ETHUSD",1688266554010,13.01248,1920.8,1920.7,0.00474275]
["bitfinex","ETHUSD",1688266554536,13.01556,1920.8,1920.7,0.00474275]
["bitfinex","ETHUSD",1688266555138,13.01556,1920.8,1920.4,1.357]
["bitfinex","ETHUSD",1688266555444,13.01556,1920.8,1920.4,4.04452184]
["bitfinex","ETHUSD",1688266555611,10.41248,1920.8,1920.5,2.68752184]
["bitfinex","ETHUSD",1688266555799,5.20624,1920.8,1920.6,1.62475218]
["bitfinex","ETHUSD",1688266556121,5.20616,1920.8,1920.7,1.357]
["bitfinex","ETHUSD",1688266556497,10.41232,1920.8,1920.6,2.95627402]
["bitfinex","ETHUSD",1688266556693,10.41232,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688266556921,10.41232,1920.8,1920.7,0.00474275]
["bitfinex","ETHUSD",1688266557836,5.20616,1920.8,1920.7,0.00474275]
["bitfinex","ETHUSD",1688266558037,5.20616,1920.8,1920.6,5.20669]
["bitfinex","ETHUSD",1688266558204,5.20616,1920.8,1920.7,1.357]
["bitfinex","ETHUSD",1688266558935,5.20616,1920.8,1920.7,1.36174275]
["bitfinex","ETHUSD",1688266559355,10.41232,1920.8,1920.7,1.36174275]
["bitfinex","ETHUSD",1688266559859,13.0154,1920.8,1920.7,1.36174275]
["bitfinex","ETHUSD",1688266560358,10.41232,1920.8,1920.7,1.36174275]
["bitfinex","ETHUSD",1688266563966,5.20616,1920.8,1920.7,1.36174275]
["bitfinex","ETHUSD",1688266564374,5.20577,1921.0,1920.7,4.04926459]
["bitfinex","ETHUSD",1688266564671,10.41159,1921.0,1920.8,1.357]
["bitfinex","ETHUSD",1688266564850,10.41159,1921.0,1920.8,1.36173365]
["bitfinex","ETHUSD",1688266566363,5.20577,1921.0,1920.8,1.36173365]
["bitfinex","ETHUSD",1688266566568,10.41153,1921.0,1920.8,1.36173365]
["bitfinex","ETHUSD",1688266567861,13.01434,1921.0,1920.8,1.36173365]
["bitfinex","ETHUSD",1688266571509,10.41153,1921.0,1920.8,1.36173365]
["bitfinex","ETHUSD",1688266571997,10.41153,1921.0,1920.8,0.00473365]
["bitfinex","ETHUSD",1688266573263,2.60249,1921.3,1920.8,0.00473365]
["bitfinex","ETHUSD",1688266573264,1.346,1921.7,1920.9,4.04452184]
["bitfinex","ETHUSD",1688266573602,2.5355,1921.4,1920.9,15.70224184]
["bitfinex","ETHUSD",1688266573816,7.73966,1921.6,1920.9,15.70224184]
["bitfinex","ETHUSD",1688266574102,7.73966,1921.6,1921.1,5.20521]
["bitfinex","ETHUSD",1688266574103,5.2043,1921.5,1921.1,5.20521]
["bitfinex","ETHUSD",1688266574313,12.94382,1921.6,1921.2,2.68752184]
["bitfinex","ETHUSD",1688266574893,13.01031,1921.6,1921.3,0.0046882]
["bitfinex","ETHUSD",1688266575097,5.20365,1921.8,1921.3,6.44143104]
["bitfinex","ETHUSD",1688266575399,5.20382,1921.7,1921.4,10.40885]
["bitfinex","ETHUSD",1688266575590,10.40764,1921.7,1921.5,4.04452184]
["bitfinex","ETHUSD",1688266576109,10.40764,1921.7,1921.6,0.00466093]
["bitfinex","ETHUSD",1688266576410,10.40764,1921.7,1921.6,2.69218277]
["bitfinex","ETHUSD",1688266576785,5.20382,1921.7,1921.6,2.69218277]
["bitfinex","ETHUSD",1688266577108,5.20382,1921.7,1921.6,3.61918051]
["bitfinex","ETHUSD",1688266577319,5.20249,1922.2,1921.6,4.97618051]
["bitfinex","ETHUSD",1688266577480,13.07854,1922.2,1921.8,1.356]
["bitfinex","ETHUSD",1688266577682,13.07854,1922.2,1921.8,4.04352184]
["bitfinex","ETHUSD",1688266577919,13.07854,1922.2,1921.9,0.00463368]
["bitfinex","ETHUSD",1688266579011,13.07854,1922.2,1921.8,4.04352184]
["bitfinex","ETHUSD",1688266579512,4.32457,1922.3,1922.0,1.357]
["bitfinex","ETHUSD",1688266579513,6.92569,1922.3,1922.0,1.357]
["bitfinex","ETHUSD",1688266579713,5.2025,1922.2,1922.0,4.04452184]
["bitfinex","ETHUSD",1688266580029,10.405,1922.2,1922.1,0.00461551]
["bitfinex","ETHUSD",1688266580174,13.00618,1922.2,1922.1,0.00461551]
["bitfinex","ETHUSD",1688266580381,14.566905,1922.2,1922.1,0.00461551]
["bitfinex","ETHUSD",1688266581126,14.566905,1922.2,1921.9,1.357]
["bitfinex","ETHUSD",1688266581424,13.00618,1922.2,1921.8,1.357]
["bitfinex","ETHUSD",1688266581580,13.00618,1922.2,1921.8,4.04452184]
["bitfinex","ETHUSD",1688266582125,13.00618,1922.2,1921.9,0.00463193]
["bitfinex","ETHUSD",1688266582957,13.00618,1922.2,1921.8,2.68752184]
["bitfinex","ETHUSD",1688266584046,13.00618,1922.2,1921.8,2.44215552]
["bitfinex","ETHUSD",1688266584253,14.566905,1922.2,1921.8,2.44215552]
["bitfinex","ETHUSD",1688266584919,14.566905,1922.2,1921.9,0.00445546]
["bitfinex","ETHUSD",1688266585610,2.7204,1922.1,1921.9,0.00445546]
["bitfinex","ETHUSD",1688266585809,10.40582,1922.0,1921.9,0.00445546]
["bitfinex","ETHUSD",1688266586009,10.40582,1922.0,1921.6,4.356]
["bitfinex","ETHUSD",1688266586238,10.40582,1922.0,1921.6,5.68752184]
["bitfinex","ETHUSD",1688266586424,13.00727,1922.0,1921.6,5.68752184]
["bitfinex","ETHUSD",1688266586725,14.42491068,1922.0,1921.6,3.0]
["bitfinex","ETHUSD",1688266586922,14.42491068,1922.0,1921.7,0.00429363]
["bitfinex","ETHUSD",1688266588045,14.42491068,1922.0,1921.4,3.42066253]
["bitfinex","ETHUSD",1688266588350,14.42491068,1922.0,1921.5,2.68752184]
["bitfinex","ETHUSD",1688266588510,1.44249107,1921.9,1921.5,2.68752184]
["bitfinex","ETHUSD",1688266588711,13.00872,1921.8,1921.4,3.42066253]
["bitfinex","ETHUSD",1688266588956,13.00872,1921.8,1921.6,0.0043024]
["bitfinex","ETHUSD",1688266589543,2.5528,1921.7,1921.6,0.0043024]
["bitfinex","ETHUSD",1688266589745,17.118252,1921.7,1921.6,0.0043024]
["bitfinex","ETHUSD",1688266589938,17.118252,1921.7,1921.3,3.0]
["bitfinex","ETHUSD",1688266590144,12.96024,1921.7,1921.3,11.3041799]
["bitfinex","ETHUSD",1688266590491,12.96024,1921.7,1921.3,17.8659799]
["bitfinex","ETHUSD",1688266590644,7.75652,1921.7,1921.3,17.8659799]
["bitfinex","ETHUSD",1688266591059,2.5528,1921.7,1921.4,0.00432057]
["bitfinex","ETHUSD",1688266591344,2.5528,1921.7,1921.4,10.41313057]
["bitfinex","ETHUSD",1688266591760,7.75654,1921.7,1921.4,0.00432057]
["bitfinex","ETHUSD",1688266591969,12.96049,1921.7,1921.3,17.8658799]
["bitfinex","ETHUSD",1688266592592,12.96049,1921.7,1921.3,12.6611799]
["bitfinex","ETHUSD",1688266593083,12.96049,1921.7,1921.4,0.00431883]
["bitfinex","ETHUSD",1688266594151,12.96049,1921.7,1921.3,12.6611699]
["bitfinex","ETHUSD",1688266595046,14.516712,1921.7,1921.4,0.00432057]
["bitfinex","ETHUSD",1688266595241,17.118572,1921.7,1921.4,0.00432057]
["bitfinex","ETHUSD",1688266595688,1.7979,1921.6,1921.4,0.00432057]
["bitfinex","ETHUSD",1688266595849,10.40852,1921.5,1921.4,0.00432057]
["bitfinex","ETHUSD",1688266596052,10.40852,1921.5,1921.0,8.20559]
["bitfinex","ETHUSD",1688266596053,11.889369,1921.5,1921.1,0.41618048]
["bitfinex","ETHUSD",1688266596358,2.6625,1921.4,1921.0,9.5626]
["bitfinex","ETHUSD",1688266596562,13.0719,1921.4,1921.0,9.04452184]
["bitfinex","ETHUSD",1688266596969,13.0719,1921.4,1921.1,0.00418166]
["bitfinex","ETHUSD",1688266597591,4.158122,1921.7,1921.3,1.357]
["bitfinex","ETHUSD",1688266597592,5.20381,1921.7,1921.3,1.357]
["bitfinex","ETHUSD",1688266597894,5.20381,1921.7,1921.4,9.24900184]
["bitfinex","ETHUSD",1688266597895,7.85851,1921.7,1921.4,9.24900184]
["bitfinex","ETHUSD",1688266598071,7.85851,1921.7,1921.4,9.25315624]
["bitfinex","ETHUSD",1688266598270,13.06238,1921.7,1921.4,9.25315624]
["bitfinex","ETHUSD",1688266598722,10.40768,1921.7,1921.4,9.25315624]
["bitfinex","ETHUSD",1688266600298,13.00954,1921.7,1921.4,4.04867624]
["bitfinex","ETHUSD",1688266600502,13.00954,1921.7,1921.4,2.69167624]
["bitfinex","ETHUSD",1688266601776,14.310494,1921.7,1921.4,0.0041544]
["bitfinex","ETHUSD",1688266602026,14.310494,1921.7,1921.1,2.8624]
["bitfinex","ETHUSD",1688266602027,13.01065,1921.5,1921.1,2.8624]
["bitfinex","ETHUSD",1688266602227,13.01065,1921.5,1921.2,3.0]
["bitfinex","ETHUSD",1688266603125,13.01065,1921.5,1921.3,0.00415824]
["bitfinex","ETHUSD",1688266605910,10.40852,1921.5,1921.3,0.00415824]
["bitfinex","ETHUSD",1688266606715,5.20426,1921.5,1921.3,0.00415824]
["bitfinex","ETHUSD",1688266607781,10.40852,1921.5,1921.3,0.00415824]
["bitfinex","ETHUSD",1688266613046,5.20426,1921.5,1921.3,0.00415824]
["bitfinex","ETHUSD",1688266616673,13.01065,1921.5,1921.3,0.00415824]
["bitfinex","ETHUSD",1688266616870,15.000055,1921.5,1921.3,0.00415824]
["bitfinex","ETHUSD",1688266617952,15.000055,1921.5,1921.1,4.37353806]
["bitfinex","ETHUSD",1688266618148,13.01065,1921.5,1921.1,4.37353806]
["bitfinex","ETHUSD",1688266619153,13.01065,1921.5,1921.2,0.00417083]
["bitfinex","ETHUSD",1688266622346,12.99683819,1921.5,1921.2,0.00417083]
["bitfinex","ETHUSD",1688266624145,12.99683819,1921.5,1921.0,0.40627771]
["bitfinex","ETHUSD",1688266624354,12.99683819,1921.5,1920.8,13.41222]
["bitfinex","ETHUSD",1688266624685,13.01229,1921.3,1920.9,2.68752184]
["bitfinex","ETHUSD",1688266624976,13.01229,1921.3,1921.0,3.0]
["bitfinex","ETHUSD",1688266625187,2.7098,1921.2,1921.0,3.0]
["bitfinex","ETHUSD",1688266625360,7.91501,1921.2,1921.0,3.0]
["bitfinex","ETHUSD",1688266625980,13.12022,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266628784,7.91501,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266628996,13.12009,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266629509,10.51742,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266629674,15.7225,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266632881,7.91488,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266635410,13.11996,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266635709,7.91488,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266635914,13.11996,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266639516,7.91488,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266640308,13.11996,1921.2,1921.1,0.00417992]
["bitfinex","ETHUSD",1688266640941,2.7098,1921.2,1921.1,5.20952992]
["bitfinex","ETHUSD",1688266641102,7.95968,1921.5,1921.1,12.4708762]
["bitfinex","ETHUSD",1688266641431,7.95968,1921.5,1921.1,17.76106804]
["bitfinex","ETHUSD",1688266641432,2.7554,1921.5,1921.1,17.76106804]
["bitfinex","ETHUSD",1688266641622,2.7554,1921.5,1921.2,1.7761068]
["bitfinex","ETHUSD",1688266641829,2.7554,1921.5,1921.2,12.1860368]
["bitfinex","ETHUSD",1688266642047,2.7554,1921.5,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266642948,2.7554,1921.5,1921.3,5.20895174]
["bitfinex","ETHUSD",1688266643324,2.60175,1921.8,1921.4,2.68752184]
["bitfinex","ETHUSD",1688266643513,10.40832,1921.6,1921.4,2.68752184]
["bitfinex","ETHUSD",1688266643713,13.01031,1921.6,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266643914,14.848782,1921.6,1921.1,1.357]
["bitfinex","ETHUSD",1688266644113,16.626882,1921.6,1921.1,4.04452184]
["bitfinex","ETHUSD",1688266644810,10.40832,1921.6,1921.2,4.04452184]
["bitfinex","ETHUSD",1688266645010,13.01031,1921.6,1921.2,9.25372267]
["bitfinex","ETHUSD",1688266645246,13.01031,1921.6,1921.2,4.04869267]
["bitfinex","ETHUSD",1688266645445,13.01031,1921.6,1921.2,0.00417083]
["bitfinex","ETHUSD",1688266646020,14.80761,1921.6,1921.2,0.00417083]
["bitfinex","ETHUSD",1688266652943,10.40832,1921.6,1921.3,2.68752184]
["bitfinex","ETHUSD",1688266653142,10.40828,1921.6,1921.4,1.62575218]
["bitfinex","ETHUSD",1688266653492,10.40828,1921.6,1921.4,4.31327402]
["bitfinex","ETHUSD",1688266653940,10.40828,1921.6,1921.5,0.00414356]
["bitfinex","ETHUSD",1688266657102,5.20414,1921.6,1921.5,0.00414356]
["bitfinex","ETHUSD",1688266657289,10.40828,1921.6,1921.5,0.43588532]
["bitfinex","ETHUSD",1688266658109,10.40828,1921.6,1921.5,0.00414356]
["bitfinex","ETHUSD",1688266658333,13.01027,1921.6,1921.5,0.00414356]
["bitfinex","ETHUSD",1688266658978,13.01027,1921.6,1921.2,0.5627989]
["bitfinex","ETHUSD",1688266659806,14.74407,1921.6,1921.2,0.5627989]
["bitfinex","ETHUSD",1688266659980,14.74407,1921.6,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266660181,16.755923,1921.6,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266662279,14.74407,1921.6,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266662474,12.14208,1921.6,1921.3,2.69168358]
["bitfinex","ETHUSD",1688266662707,12.14208,1921.6,1921.3,4.04868358]
["bitfinex","ETHUSD",1688266662708,10.40828,1921.6,1921.3,4.04868358]
["bitfinex","ETHUSD",1688266663792,13.01027,1921.6,1921.3,4.04868358]
["bitfinex","ETHUSD",1688266666107,13.01027,1921.6,1921.3,2.69168358]
["bitfinex","ETHUSD",1688266675432,13.01027,1921.6,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266675433,14.588547,1921.6,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266676203,16.312747,1921.6,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266681832,12.13248,1921.6,1921.3,0.00416174]
["bitfinex","ETHUSD",1688266682036,7.97631,1921.7,1921.3,9.25344358]
["bitfinex","ETHUSD",1688266682247,5.20363,1921.8,1921.4,2.68752184]
["bitfinex","ETHUSD",1688266682441,5.20376,1921.7,1921.4,2.68752184]
["bitfinex","ETHUSD",1688266682742,5.20376,1921.7,1921.5,0.26875218]
["bitfinex","ETHUSD",1688266682743,10.40752,1921.7,1921.5,0.26875218]
["bitfinex","ETHUSD",1688266682949,10.40752,1921.7,1921.5,2.95627402]
["bitfinex","ETHUSD",1688266683136,10.40752,1921.7,1921.5,2.96041758]
["bitfinex","ETHUSD",1688266684351,13.14422,1921.7,1921.5,2.96041758]
["bitfinex","ETHUSD",1688266689431,15.74608,1921.7,1921.5,2.96041758]
["bitfinex","ETHUSD",1688266693270,15.74608,1921.7,1921.5,2.6916654]
["bitfinex","ETHUSD",1688266696562,15.74608,1921.7,1921.5,3.11462064]
["bitfinex","ETHUSD",1688266697131,15.74608,1921.7,1921.5,0.4270988]
["bitfinex","ETHUSD",1688266697827,15.74608,1921.7,1921.5,0.00414356]
["bitfinex","ETHUSD",1688266698057,15.74608,1921.7,1920.9,0.53462284]
["bitfinex","ETHUSD",1688266698058,14.77497,1921.6,1921.0,1.5952]
["bitfinex","ETHUSD",1688266698247,14.77497,1921.6,1921.1,2.68752184]
["bitfinex","ETHUSD",1688266698248,10.40918,1921.4,1921.1,2.68752184]
["bitfinex","ETHUSD",1688266698646,15.59674,1921.4,1921.1,2.68752184]
["bitfinex","ETHUSD",1688266698956,15.59674,1921.4,1921.2,0.0042888]
["bitfinex","ETHUSD",1688266699166,17.36174,1921.4,1921.2,0.0042888]
["bitfinex","ETHUSD",1688266699937,17.36174,1921.4,1920.9,0.90455133]
["bitfinex","ETHUSD",1688266700274,1.736174,1921.3,1920.9,2.68752184]
["bitfinex","ETHUSD",1688266700432,10.41026,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688266700955,10.41026,1921.2,1921.0,0.00418726]
["bitfinex","ETHUSD",1688266702034,5.20513,1921.2,1921.0,0.00418726]
["bitfinex","ETHUSD",1688266702637,5.20513,1921.2,1921.0,5.20978726]
["bitfinex","ETHUSD",1688266702838,10.41026,1921.2,1921.0,0.00418726]
["bitfinex","ETHUSD",1688266705367,14.4876884,1921.2,1921.0,0.00418726]
["bitfinex","ETHUSD",1688266705876,2.6944,1921.1,1921.0,0.00418726]
["bitfinex","ETHUSD",1688266706034,2.6944,1921.1,1920.8,0.41841635]
["bitfinex","ETHUSD",1688266706035,15.70777,1921.1,1920.8,0.41841635]
["bitfinex","ETHUSD",1688266706230,15.70777,1921.1,1920.8,3.10593819]
["bitfinex","ETHUSD",1688266706435,15.70777,1921.1,1920.8,2.68752184]
["bitfinex","ETHUSD",1688266707052,15.70777,1921.1,1920.9,0.0041911]
["bitfinex","ETHUSD",1688266708196,15.70777,1921.1,1920.8,2.68752184]
["bitfinex","ETHUSD",1688266708944,15.70777,1921.1,1920.9,0.00419286]
["bitfinex","ETHUSD",1688266709650,17.60636584,1921.1,1920.9,0.00419286]
["bitfinex","ETHUSD",1688266709848,18.95536584,1921.1,1920.9,0.00419286]
["bitfinex","ETHUSD",1688266710163,18.95536584,1921.1,1920.5,3.0]
["bitfinex","ETHUSD",1688266710374,18.95536584,1921.1,1920.5,5.68752184]
["bitfinex","ETHUSD",1688266710851,13.01502,1920.9,1920.5,5.68752184]
["bitfinex","ETHUSD",1688266711052,7.84696,1920.8,1920.6,0.00405825]
["bitfinex","ETHUSD",1688266711396,13.05322,1920.8,1920.6,0.00405825]
["bitfinex","ETHUSD",1688266711544,7.84696,1920.8,1920.6,0.00405825]
["bitfinex","ETHUSD",1688266712046,13.05312,1920.8,1920.5,0.41818425]
["bitfinex","ETHUSD",1688266712244,13.05312,1920.8,1920.4,4.6434771]
["bitfinex","ETHUSD",1688266712245,13.05312,1920.8,1920.4,3.1320771]
["bitfinex","ETHUSD",1688266712439,13.05312,1920.8,1920.4,6.83924165]
["bitfinex","ETHUSD",1688266712639,7.84686,1920.8,1920.4,7.26356243]
["bitfinex","ETHUSD",1688266713042,13.0154,1920.8,1920.5,0.00406734]
["bitfinex","ETHUSD",1688266713498,2.5704,1920.7,1920.5,0.00406734]
["bitfinex","ETHUSD",1688266713661,7.7769,1920.7,1920.5,0.00406734]
["bitfinex","ETHUSD",1688266714471,5.2065,1920.7,1920.5,0.00406734]
["bitfinex","ETHUSD",1688266714670,13.01621,1920.7,1920.5,0.00406734]
["bitfinex","ETHUSD",1688266714900,10.413,1920.7,1920.5,0.00406734]
["bitfinex","ETHUSD",1688266715105,5.2065,1920.7,1920.5,0.00406734]
["bitfinex","ETHUSD",1688266716115,12.98293,1920.8,1920.5,0.00406734]
["bitfinex","ETHUSD",1688266716414,2.5704,1920.8,1920.5,11.77497734]
["bitfinex","ETHUSD",1688266716554,5.20578,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688266716762,7.80968,1921.0,1920.6,7.89416184]
["bitfinex","ETHUSD",1688266717083,7.80964,1921.0,1920.7,5.21042915]
["bitfinex","ETHUSD",1688266717406,7.80964,1921.0,1920.7,14.55219433]
["bitfinex","ETHUSD",1688266717608,5.20495,1921.3,1920.8,4.04452184]
["bitfinex","ETHUSD",1688266717904,2.6023,1921.4,1920.9,13.01444]
["bitfinex","ETHUSD",1688266717905,5.20458,1921.4,1920.9,13.01444]
["bitfinex","ETHUSD",1688266718055,5.20458,1921.4,1921.1,1.357]
["bitfinex","ETHUSD",1688266718255,5.20458,1921.4,1921.1,9.24976184]
["bitfinex","ETHUSD",1688266718454,5.20458,1921.4,1921.1,14.45511184]
["bitfinex","ETHUSD",1688266718706,5.20458,1921.4,1921.1,9.24976184]
["bitfinex","ETHUSD",1688266718869,5.20453,1921.4,1921.1,2.68752184]
["bitfinex","ETHUSD",1688266719072,5.20453,1921.4,1921.2,0.00400193]
["bitfinex","ETHUSD",1688266719774,10.40906,1921.4,1921.2,0.00400193]
["bitfinex","ETHUSD",1688266722865,13.55930692,1921.4,1921.2,0.00400193]
["bitfinex","ETHUSD",1688266723965,13.55930692,1921.4,1920.9,0.01653978]
["bitfinex","ETHUSD",1688266724207,15.32780692,1921.4,1920.9,2.70406162]
["bitfinex","ETHUSD",1688266725112,15.32780692,1921.4,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266728992,15.32780692,1921.4,1921.0,5.20963011]
["bitfinex","ETHUSD",1688266728993,12.72554692,1921.4,1921.0,5.20963011]
["bitfinex","ETHUSD",1688266729195,12.17756,1921.4,1921.0,5.20963011]
["bitfinex","ETHUSD",1688266729398,13.01277,1921.5,1921.1,7.89278184]
["bitfinex","ETHUSD",1688266730088,13.01277,1921.5,1921.2,0.00400193]
["bitfinex","ETHUSD",1688266730477,15.6149,1921.5,1921.2,0.00400193]
["bitfinex","ETHUSD",1688266732000,13.01277,1921.5,1921.2,0.00400193]
["bitfinex","ETHUSD",1688266732886,15.6149,1921.5,1921.2,0.00400193]
["bitfinex","ETHUSD",1688266733287,17.35018,1921.5,1921.2,0.00400193]
["bitfinex","ETHUSD",1688266734091,17.35018,1921.5,1920.9,0.01653978]
["bitfinex","ETHUSD",1688266735072,17.35018,1921.5,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266739320,13.01215,1921.3,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266739473,10.4107,1921.1,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266739977,13.01337,1921.1,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266740795,10.4107,1921.1,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266743179,5.20535,1921.1,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266744625,10.4107,1921.1,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266747926,13.01337,1921.1,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266748825,14.583887,1921.1,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266749232,16.398887,1921.1,1921.0,0.00402011]
["bitfinex","ETHUSD",1688266750024,16.398887,1921.1,1920.6,5.20666]
["bitfinex","ETHUSD",1688266750226,16.398887,1921.1,1920.4,2.00705624]
["bitfinex","ETHUSD",1688266750428,16.398887,1921.1,1920.4,4.69457808]
["bitfinex","ETHUSD",1688266750429,1.346,1921.0,1920.4,4.69457808]
["bitfinex","ETHUSD",1688266750594,17.47755,1920.9,1920.4,4.69457808]
["bitfinex","ETHUSD",1688266750789,17.47755,1920.9,1920.4,9.90181808]
["bitfinex","ETHUSD",1688266751103,17.47755,1920.9,1920.5,0.00390991]
["bitfinex","ETHUSD",1688266755242,24.02965,1920.9,1920.5,0.00390991]
["bitfinex","ETHUSD",1688266755999,24.02965,1920.9,1920.1,2.998]
["bitfinex","ETHUSD",1688266756197,2.402965,1920.8,1920.2,2.68752184]
["bitfinex","ETHUSD",1688266756410,13.01662,1920.7,1920.2,2.68752184]
["bitfinex","ETHUSD",1688266756629,14.84322,1920.7,1920.2,2.68752184]
["bitfinex","ETHUSD",1688266757141,14.84322,1920.7,1920.3,0.00392811]
["bitfinex","ETHUSD",1688266757342,10.41394,1920.5,1920.3,0.00392811]
["bitfinex","ETHUSD",1688266758331,13.01742,1920.5,1920.3,0.00392811]
["bitfinex","ETHUSD",1688266758834,10.41394,1920.5,1920.3,0.00392811]
["bitfinex","ETHUSD",1688266759032,10.41394,1920.5,1920.1,12.34054388]
["bitfinex","ETHUSD",1688266759239,10.41394,1920.5,1920.1,15.02806572]
["bitfinex","ETHUSD",1688266759440,10.41394,1920.5,1920.1,16.92701389]
["bitfinex","ETHUSD",1688266760003,10.41394,1920.5,1920.2,0.00393721]
["bitfinex","ETHUSD",1688266760236,10.41394,1920.5,1920.2,5.21165721]
["bitfinex","ETHUSD",1688266760431,10.41394,1920.5,1920.2,6.56865721]
["bitfinex","ETHUSD",1688266761932,10.41394,1920.5,1920.2,1.36093721]
["bitfinex","ETHUSD",1688266763914,13.01742,1920.5,1920.2,1.36093721]
["bitfinex","ETHUSD",1688266764120,14.39307171,1920.5,1920.2,1.36093721]
["bitfinex","ETHUSD",1688266764314,14.39307171,1920.5,1920.2,0.00393721]
["bitfinex","ETHUSD",1688266764517,14.39307171,1920.5,1920.2,1.35993721]
["bitfinex","ETHUSD",1688266765666,14.39307171,1920.5,1920.2,6.56771721]
["bitfinex","ETHUSD",1688266765667,13.01742,1920.5,1920.2,6.56771721]
["bitfinex","ETHUSD",1688266765951,10.41394,1920.5,1920.2,0.00393721]
["bitfinex","ETHUSD",1688266767821,10.41394,1920.5,1920.2,5.21171721]
["bitfinex","ETHUSD",1688266769735,10.41394,1920.5,1920.2,0.00393721]
["bitfinex","ETHUSD",1688266769937,11.972803,1920.5,1920.2,0.00393721]
["bitfinex","ETHUSD",1688266770254,13.695103,1920.5,1920.2,0.00393721]
["bitfinex","ETHUSD",1688266770635,12.13624,1920.5,1920.2,5.21169721]
["bitfinex","ETHUSD",1688266771143,12.13624,1920.5,1920.2,0.00393721]
["bitfinex","ETHUSD",1688266773056,12.13624,1920.5,1920.2,6.56766721]
["bitfinex","ETHUSD",1688266773625,1.7744887,1921.0,1920.3,4.04452184]
["bitfinex","ETHUSD",1688266773923,15.69515,1920.8,1920.4,5.20716]
["bitfinex","ETHUSD",1688266774235,13.09188,1920.8,1920.5,1.357]
["bitfinex","ETHUSD",1688266775169,13.09188,1920.8,1920.6,0.00359795]
["bitfinex","ETHUSD",1688266776366,5.20619,1920.8,1920.7,2.68752184]
["bitfinex","ETHUSD",1688266776880,13.01543,1920.8,1920.6,0.00359795]
["bitfinex","ETHUSD",1688266777162,13.01543,1920.8,1920.7,0.00358886]
["bitfinex","ETHUSD",1688266777163,16.261649,1920.8,1920.7,0.00358886]
["bitfinex","ETHUSD",1688266777675,16.211649,1920.8,1920.7,0.00358886]
["bitfinex","ETHUSD",1688266778026,16.211649,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1688266778362,15.69103,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1688266778550,17.41673,1920.8,1920.3,1.357]
["bitfinex","ETHUSD",1688266778754,17.41673,1920.8,1920.2,1.357]
["bitfinex","ETHUSD",1688266778931,17.41673,1920.8,1920.2,12.25223184]
["bitfinex","ETHUSD",1688266779128,17.41673,1920.8,1920.4,0.00361615]
["bitfinex","ETHUSD",1688266779344,19.418702,1920.8,1920.4,0.00361615]
["bitfinex","ETHUSD",1688266780190,19.418702,1920.8,1920.2,5.68752184]
["bitfinex","ETHUSD",1688266781040,19.418702,1920.8,1920.3,0.00362525]
["bitfinex","ETHUSD",1688266788097,17.41673,1920.8,1920.3,5.21110525]
["bitfinex","ETHUSD",1688266788264,17.41673,1920.8,1920.4,1.356]
["bitfinex","ETHUSD",1688266788467,17.41673,1920.8,1920.4,6.56319]
["bitfinex","ETHUSD",1688266789049,17.41673,1920.8,1920.5,0.00360705]
["bitfinex","ETHUSD",1688266793909,2.7256,1920.8,1920.5,10.41747705]
["bitfinex","ETHUSD",1688266794205,5.20576,1921.0,1920.6,15.49955955]
["bitfinex","ETHUSD",1688266794421,10.4115,1921.0,1920.7,1.357]
["bitfinex","ETHUSD",1688266795113,10.4115,1921.0,1920.8,0.00357977]
["bitfinex","ETHUSD",1688266795404,13.18694,1921.2,1920.8,11.77289977]
["bitfinex","ETHUSD",1688266795591,13.18694,1921.2,1920.8,16.16678377]
["bitfinex","ETHUSD",1688266795961,7.9817,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688266796178,13.1869,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1688266796983,13.1869,1921.2,1921.0,0.00356158]
["bitfinex","ETHUSD",1688266799324,15.78944,1921.2,1921.0,0.00356158]
["bitfinex","ETHUSD",1688266799534,17.33883261,1921.2,1921.0,0.00356158]
["bitfinex","ETHUSD",1688266800089,17.33883261,1921.2,1920.6,4.3382]
["bitfinex","ETHUSD",1688266800422,17.33883261,1921.2,1920.6,3.0]
["bitfinex","ETHUSD",1688266800834,28.02203261,1921.2,1920.5,0.41186067]
["bitfinex","ETHUSD",1688266801044,28.02203261,1921.2,1920.4,31.737]
["bitfinex","ETHUSD",1688266801045,29.36803261,1921.2,1920.4,31.737]
["bitfinex","ETHUSD",1688266801321,13.0148,1920.9,1920.4,32.14500459]
["bitfinex","ETHUSD",1688266801634,5.20648,1920.7,1920.4,30.78800459]
["bitfinex","ETHUSD",1688266801815,10.41291,1920.7,1920.4,0.40800459]
["bitfinex","ETHUSD",1688266801987,10.41291,1920.7,1920.2,33.3963]
["bitfinex","ETHUSD",1688266802194,14.72132,1920.7,1920.3,4.04452184]
["bitfinex","ETHUSD",1688266802802,16.72815,1920.7,1920.3,1.357]
["bitfinex","ETHUSD",1688266803195,16.72815,1920.7,1920.1,1.77897859]
["bitfinex","ETHUSD",1688266803402,16.72815,1920.7,1920.1,0.42197859]
["bitfinex","ETHUSD",1688266803603,22.20615,1920.7,1920.1,0.42197859]
["bitfinex","ETHUSD",1688266803810,22.20615,1920.7,1920.1,10.41607]
["bitfinex","ETHUSD",1688266804048,2.220615,1920.6,1920.1,10.41607]
["bitfinex","ETHUSD",1688266804205,10.41422,1920.5,1920.1,10.41607]
["bitfinex","ETHUSD",1688266804537,14.12506,1920.7,1920.1,17.06362184]
["bitfinex","ETHUSD",1688266804721,7.99677,1920.6,1920.1,17.06362184]
["bitfinex","ETHUSD",1688266805598,13.20364,1920.6,1920.1,17.06362184]
["bitfinex","ETHUSD",1688266805804,13.20364,1920.6,1920.1,19.2212428]
["bitfinex","ETHUSD",1688266806005,7.99677,1920.6,1920.2,2.68752184]
["bitfinex","ETHUSD",1688266806243,5.20657,1920.7,1920.3,6.5645]
["bitfinex","ETHUSD",1688266806538,7.9962,1920.8,1920.4,14.45879184]
["bitfinex","ETHUSD",1688266806700,7.99617,1920.8,1920.5,1.357]
["bitfinex","ETHUSD",1688266806896,13.20257,1920.8,1920.5,6.56396]
["bitfinex","ETHUSD",1688266807905,15.80565,1920.8,1920.5,6.56396]
["bitfinex","ETHUSD",1688266808137,7.99617,1920.8,1920.5,11.77093]
["bitfinex","ETHUSD",1688266808312,13.20244,1920.8,1920.6,6.383763]
["bitfinex","ETHUSD",1688266808704,13.20244,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1688266809709,5.20573,1921.0,1920.6,10.41337]
["bitfinex","ETHUSD",1688266809910,5.20554,1921.1,1920.6,14.45789184]
["bitfinex","ETHUSD",1688266810116,10.4114,1921.0,1920.6,14.45789184]
["bitfinex","ETHUSD",1688266810322,10.4114,1921.0,1920.6,9.25119184]
["bitfinex","ETHUSD",1688266810639,10.4114,1921.0,1920.6,14.45789184]
["bitfinex","ETHUSD",1688266810825,10.4114,1921.0,1920.6,16.16402902]
["bitfinex","ETHUSD",1688266811637,13.01421,1921.0,1920.6,16.16402902]
["bitfinex","ETHUSD",1688266812738,5.2055,1921.1,1920.6,18.76737902]
["bitfinex","ETHUSD",1688266813034,5.2055,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1688266813035,13.01138,1921.0,1920.8,5.2061]
["bitfinex","ETHUSD",1688266814234,15.61419,1921.0,1920.6,13.47521718]
["bitfinex","ETHUSD",1688266814434,15.61419,1921.0,1920.6,9.60018902]
["bitfinex","ETHUSD",1688266814435,2.6932,1920.9,1920.6,9.60018902]
["bitfinex","ETHUSD",1688266814736,5.20616,1920.8,1920.6,9.60018902]
["bitfinex","ETHUSD",1688266815106,5.20616,1920.8,1920.6,4.81466688]
["bitfinex","ETHUSD",1688266815306,5.20616,1920.8,1920.6,3.1085297]
["bitfinex","ETHUSD",1688266816237,5.20616,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688266819032,13.0154,1920.8,1920.4,1.357]
["bitfinex","ETHUSD",1688266819233,13.0154,1920.8,1920.4,4.04452184]
["bitfinex","ETHUSD",1688266819441,13.0154,1920.8,1920.2,30.38]
["bitfinex","ETHUSD",1688266819442,1.30154,1920.7,1920.2,30.38]
["bitfinex","ETHUSD",1688266819645,1.30154,1920.7,1920.2,5.20778]
["bitfinex","ETHUSD",1688266819646,13.01704,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1688266819945,13.07638,1920.6,1920.2,10.41557]
["bitfinex","ETHUSD",1688266820308,7.86954,1920.6,1920.2,10.41557]
["bitfinex","ETHUSD",1688266820649,13.07638,1920.6,1920.2,10.41557]
["bitfinex","ETHUSD",1688266820941,14.947577,1920.6,1920.1,6.357]
["bitfinex","ETHUSD",1688266821144,17.550927,1920.6,1920.1,3.41254195]
["bitfinex","ETHUSD",1688266821452,17.550927,1920.6,1920.1,13.02009]
["bitfinex","ETHUSD",1688266822381,17.550927,1920.6,1920.2,0.0034727]
["bitfinex","ETHUSD",1688266822651,1.7550927,1920.5,1920.2,0.0034727]
["bitfinex","ETHUSD",1688266822951,10.41448,1920.4,1920.2,0.0034727]
["bitfinex","ETHUSD",1688266825922,13.0181,1920.4,1920.2,0.0034727]
["bitfinex","ETHUSD",1688266826462,13.0181,1920.4,1920.0,5.61684014]
["bitfinex","ETHUSD",1688266826647,13.0181,1920.4,1920.0,10.82504014]
["bitfinex","ETHUSD",1688266826974,13.0181,1920.4,1920.0,10.41637]
["bitfinex","ETHUSD",1688266827322,13.0181,1920.4,1920.1,0.00334718]
["bitfinex","ETHUSD",1688266827521,14.75541927,1920.4,1920.1,5.21138718]
["bitfinex","ETHUSD",1688266827831,14.75541927,1920.4,1920.1,0.00334718]
["bitfinex","ETHUSD",1688266829038,2.6023,1920.3,1920.1,0.00334718]
["bitfinex","ETHUSD",1688266829236,10.41558,1920.2,1920.1,0.00334718]
["bitfinex","ETHUSD",1688266829433,10.41558,1920.2,1919.9,10.41716]
["bitfinex","ETHUSD",1688266829633,11.95426254,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1688266829931,10.41558,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1688266830324,10.41558,1920.2,1920.0,0.00335628]
["bitfinex","ETHUSD",1688266834650,13.01947,1920.2,1920.0,0.00335628]
["bitfinex","ETHUSD",1688266835373,13.01947,1920.2,1919.8,6.56573]
["bitfinex","ETHUSD",1688266835538,13.01947,1920.2,1919.8,10.4175]
["bitfinex","ETHUSD",1688266835740,14.581647,1920.2,1919.8,10.4175]
["bitfinex","ETHUSD",1688266836369,14.581647,1920.2,1919.9,0.00336538]
["bitfinex","ETHUSD",1688266837577,14.581647,1920.2,1919.8,5.20873]
["bitfinex","ETHUSD",1688266837780,14.581647,1920.2,1919.7,0.57220925]
["bitfinex","ETHUSD",1688266837975,14.581647,1920.2,1919.7,5.78127925]
["bitfinex","ETHUSD",1688266838176,1.4581647,1920.1,1919.7,5.78134925]
["bitfinex","ETHUSD",1688266838379,1.4581647,1920.1,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266838380,10.41676,1920.0,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266838672,13.03936,1920.0,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266839574,15.64352,1920.0,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266839973,13.03936,1920.0,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266844261,5.20787,1920.2,1919.8,11.79455374]
["bitfinex","ETHUSD",1688266844465,10.41645,1920.1,1919.8,8.08281504]
["bitfinex","ETHUSD",1688266844669,13.02048,1920.1,1919.8,5.21213448]
["bitfinex","ETHUSD",1688266845065,10.41645,1920.1,1919.8,10.42100448]
["bitfinex","ETHUSD",1688266845277,5.20818,1920.1,1919.8,5.21213448]
["bitfinex","ETHUSD",1688266845452,7.84024,1920.2,1919.8,13.10852632]
["bitfinex","ETHUSD",1688266845779,13.04819,1920.2,1919.9,11.74431104]
["bitfinex","ETHUSD",1688266846180,13.04819,1920.2,1919.9,6.53575104]
["bitfinex","ETHUSD",1688266846387,13.04819,1920.2,1920.0,0.00335628]
["bitfinex","ETHUSD",1688266847158,15.65208,1920.2,1920.0,0.00335628]
["bitfinex","ETHUSD",1688266848382,15.65208,1920.2,1919.7,7.13825925]
["bitfinex","ETHUSD",1688266848383,15.65208,1920.2,1919.7,7.13822925]
["bitfinex","ETHUSD",1688266848575,1.09374491,1920.1,1919.7,5.78122925]
["bitfinex","ETHUSD",1688266848751,10.41676,1920.0,1919.7,5.78122925]
["bitfinex","ETHUSD",1688266850048,13.02092,1920.0,1919.7,0.57220925]
["bitfinex","ETHUSD",1688266850253,13.02092,1920.0,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266854391,15.62508,1920.0,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266854688,14.584008,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266855289,22.635108,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266856959,23.992108,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266858407,22.635108,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266858761,17.157108,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266860211,14.552808,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266860369,17.157108,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266861268,14.552808,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266861466,17.157108,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266861892,22.635108,1919.9,1919.8,0.00337448]
["bitfinex","ETHUSD",1688266862383,22.635108,1919.9,1919.7,0.1492876]
["bitfinex","ETHUSD",1688266862580,15.2856808,1919.8,1919.7,0.1492876]
["bitfinex","ETHUSD",1688266863479,15.2856808,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266864266,10.41774,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266865292,13.02217,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266868296,12.97217,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266869018,18.45017,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266869408,21.05017,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266869615,24.4857508,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266872627,28.53027264,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266872800,29.01027264,1919.8,1919.7,0.15241021]
["bitfinex","ETHUSD",1688266873426,29.01027264,1919.8,1919.7,0.1492876]
["bitfinex","ETHUSD",1688266877755,29.01027264,1919.8,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266877967,6.832,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266878266,30.83936184,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266878421,22.46188,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266878624,17.25192,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266878884,14.3789,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266879059,15.28895,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266881761,20.76695,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266882061,25.28047184,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266885992,22.59295,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266886189,21.24695,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266886358,20.76695,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266886552,15.28895,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266889085,20.76695,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266889984,15.28895,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266890560,13.0249,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266891190,10.41992,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266891417,13.0249,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266891905,10.41992,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266892860,13.0249,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266894158,13.0249,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266896497,10.41992,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266896716,13.20332,1919.5,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266896916,13.20326,1919.5,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266897209,5.20958,1919.6,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266897417,10.41925,1919.6,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266897698,13.02395,1919.6,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266897931,10.41992,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266898311,13.0249,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266899403,13.0249,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266900307,13.0249,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266902441,13.0249,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266902948,14.587878,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266904346,13.0249,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266912056,10.41992,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266912221,10.41992,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266912622,13.0249,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266913469,10.41992,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266914253,5.20996,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266915571,5.20982,1919.5,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266915767,5.20996,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266916078,5.20996,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266919183,10.41992,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266919382,14.327377,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266919686,11.722397,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266921392,11.722397,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266921393,10.41992,1919.4,1919.3,1.42145666]
["bitfinex","ETHUSD",1688266922498,10.41992,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266923871,18.5029,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266924275,5.20996,1919.4,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266925574,10.41968,1919.5,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266927409,11.90511,1919.5,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266928376,14.50995,1919.5,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266933883,19.98795,1919.5,1919.3,0.06445666]
["bitfinex","ETHUSD",1688266934495,19.98795,1919.5,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266934700,8.64552184,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266934902,23.98596902,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266938641,21.29844718,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266938810,12.73546718,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266939019,15.34044718,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266939550,15.34044718,1919.4,1919.3,0.06472104]
["bitfinex","ETHUSD",1688266942401,15.34044718,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266942798,20.81844718,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266943044,21.29844718,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266954234,23.98596902,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266958525,21.29844718,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266964251,8.27354718,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266964434,18.9829,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266969273,21.67042184,1919.4,1919.3,0.06142018]
["bitfinex","ETHUSD",1688266971154,25.17042184,1919.4,1919.2,0.1]
["bitfinex","ETHUSD",1688266971355,21.67109184,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1688266971666,29.19541702,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1688266972321,0.5,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688266972526,25.17177184,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688266972757,25.38041684,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688266974530,12.35416684,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688266974885,27.06826604,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688266975379,27.06826604,1919.2,1919.0,0.1]
["bitfinex","ETHUSD",1688266975583,32.09399184,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688266975767,35.09399184,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688266980968,37.69399184,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688266981182,42.48461544,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688266984187,32.06306544,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688266985465,28.8955436,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688266986793,36.79383544,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688266987307,37.27383544,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688266988749,37.27383544,1919.1,1918.2,0.1]
["bitfinex","ETHUSD",1688266988750,0.5,1918.6,1918.2,0.1]
["bitfinex","ETHUSD",1688266988955,29.51403184,1918.6,1918.2,1.6145]
["bitfinex","ETHUSD",1688266989256,32.99403184,1918.6,1918.2,1.6145]
["bitfinex","ETHUSD",1688266990555,0.5,1918.4,1918.2,0.1]
["bitfinex","ETHUSD",1688266990757,29.99619184,1918.4,1918.2,0.1]
["bitfinex","ETHUSD",1688266991002,36.29581102,1918.4,1918.2,0.1]
["bitfinex","ETHUSD",1688266991553,31.08314102,1918.4,1918.2,0.1]
["bitfinex","ETHUSD",1688266991758,10.42534,1918.4,1918.3,1.457]
["bitfinex","ETHUSD",1688266992385,13.03167,1918.4,1918.3,1.457]
["bitfinex","ETHUSD",1688266992780,18.50967,1918.4,1918.3,1.457]
["bitfinex","ETHUSD",1688266994680,18.50967,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688266995881,10.42534,1918.4,1918.3,1.457]
["bitfinex","ETHUSD",1688266998301,5.21267,1918.4,1918.3,1.457]
["bitfinex","ETHUSD",1688266998506,10.42534,1918.4,1918.3,1.457]
["bitfinex","ETHUSD",1688266999373,5.21267,1918.4,1918.3,1.457]
["bitfinex","ETHUSD",1688267000073,10.42402,1918.7,1918.3,1.457]
["bitfinex","ETHUSD",1688267000287,10.42402,1918.7,1918.6,1.357]
["bitfinex","ETHUSD",1688267002078,5.21201,1918.7,1918.6,1.357]
["bitfinex","ETHUSD",1688267002283,10.42402,1918.7,1918.6,1.357]
["bitfinex","ETHUSD",1688267003187,18.50795,1918.7,1918.6,1.357]
["bitfinex","ETHUSD",1688267003391,20.619326,1918.7,1918.6,1.357]
["bitfinex","ETHUSD",1688267003821,15.141326,1918.7,1918.6,1.357]
["bitfinex","ETHUSD",1688267004190,13.02995,1918.7,1918.6,1.357]
["bitfinex","ETHUSD",1688267004991,2.813955,1919.2,1918.6,1.357]
["bitfinex","ETHUSD",1688267005198,5.21104,1919.0,1918.4,2.6063]
["bitfinex","ETHUSD",1688267005405,5.21099,1919.1,1918.5,15.73467231]
["bitfinex","ETHUSD",1688267005699,2.813995,1919.2,1918.5,15.73467231]
["bitfinex","ETHUSD",1688267005700,5.419305,1919.2,1918.5,15.73467231]
["bitfinex","ETHUSD",1688267005919,2.60528,1919.2,1919.1,1.357]
["bitfinex","ETHUSD",1688267006233,13.02625,1919.2,1919.1,1.357]
["bitfinex","ETHUSD",1688267006975,10.421,1919.2,1919.1,1.357]
["bitfinex","ETHUSD",1688267007300,5.2105,1919.2,1919.1,1.357]
["bitfinex","ETHUSD",1688267007711,10.421,1919.2,1919.1,1.357]
["bitfinex","ETHUSD",1688267008641,13.02625,1919.2,1919.1,1.357]
["bitfinex","ETHUSD",1688267011951,13.02625,1919.2,1919.0,1.357]
["bitfinex","ETHUSD",1688267012263,14.589388,1919.2,1919.0,1.357]
["bitfinex","ETHUSD",1688267013265,13.02625,1919.2,1919.0,1.357]
["bitfinex","ETHUSD",1688267016967,13.02625,1919.2,1919.1,1.357]
["bitfinex","ETHUSD",1688267017173,13.02625,1919.2,1918.7,1.3266]
["bitfinex","ETHUSD",1688267017174,13.02625,1919.2,1918.9,1.356]
["bitfinex","ETHUSD",1688267017463,15.66325,1919.2,1918.9,1.356]
["bitfinex","ETHUSD",1688267017673,1.566325,1919.1,1918.9,1.356]
["bitfinex","ETHUSD",1688267017835,13.0276,1919.0,1918.9,1.356]
["bitfinex","ETHUSD",1688267019193,13.0276,1919.0,1918.8,1.357]
["bitfinex","ETHUSD",1688267019574,5.958,1918.9,1918.7,1.357]
["bitfinex","ETHUSD",1688267019770,13.02897,1918.8,1918.7,1.357]
["bitfinex","ETHUSD",1688267020371,5.21159,1918.8,1918.7,1.357]
["bitfinex","ETHUSD",1688267020570,10.42291,1918.9,1918.7,1.357]
["bitfinex","ETHUSD",1688267022000,5.21145,1918.9,1918.7,1.357]
["bitfinex","ETHUSD",1688267022381,10.42239,1919.0,1918.8,1.357]
["bitfinex","ETHUSD",1688267022558,10.42239,1919.0,1918.9,1.357]
["bitfinex","ETHUSD",1688267023678,5.21115,1919.0,1918.9,1.357]
["bitfinex","ETHUSD",1688267025469,10.42193,1919.1,1918.9,1.357]
["bitfinex","ETHUSD",1688267025693,10.42193,1919.1,1919.0,1.357]
["bitfinex","ETHUSD",1688267026105,10.42193,1919.1,1918.6,5.21212]
["bitfinex","ETHUSD",1688267026310,10.42193,1919.1,1918.9,1.357]
["bitfinex","ETHUSD",1688267027114,13.02731,1919.1,1918.9,1.357]
["bitfinex","ETHUSD",1688267027319,13.02731,1919.1,1918.8,1.357]
["bitfinex","ETHUSD",1688267032034,13.02731,1919.1,1918.7,1.356]
["bitfinex","ETHUSD",1688267032324,13.02731,1919.1,1918.6,1.37355961]
["bitfinex","ETHUSD",1688267032486,14.769796,1919.1,1918.6,1.37355961]
["bitfinex","ETHUSD",1688267033155,14.769796,1919.1,1918.6,0.01655961]
["bitfinex","ETHUSD",1688267033520,1.7359,1919.0,1918.6,0.01655961]
["bitfinex","ETHUSD",1688267033721,13.02842,1918.9,1918.6,0.01655961]
["bitfinex","ETHUSD",1688267034822,13.02842,1918.9,1918.5,0.42347534]
["bitfinex","ETHUSD",1688267035019,10.42372,1918.7,1918.5,0.42347534]
["bitfinex","ETHUSD",1688267035254,10.42372,1918.7,1918.4,1.357]
["bitfinex","ETHUSD",1688267035432,10.42372,1918.7,1918.4,6.56964]
["bitfinex","ETHUSD",1688267036536,10.42372,1918.7,1918.4,11.78231]
["bitfinex","ETHUSD",1688267036738,5.21186,1918.7,1918.4,11.78231]
["bitfinex","ETHUSD",1688267036938,5.21186,1918.7,1918.5,1.357]
["bitfinex","ETHUSD",1688267037828,5.21186,1918.7,1918.5,6.56938]
["bitfinex","ETHUSD",1688267041231,13.20655,1918.9,1918.5,11.78178]
["bitfinex","ETHUSD",1688267041461,13.20655,1918.9,1918.6,1.357]
["bitfinex","ETHUSD",1688267043426,13.0286,1918.9,1918.6,1.357]
["bitfinex","ETHUSD",1688267044261,1.30286,1918.8,1918.4,3.43535318]
["bitfinex","ETHUSD",1688267044474,10.42382,1918.7,1918.4,3.43535318]
["bitfinex","ETHUSD",1688267044758,10.42382,1918.7,1918.5,1.356]
["bitfinex","ETHUSD",1688267047086,13.02975,1918.7,1918.4,1.357]
["bitfinex","ETHUSD",1688267047247,13.02975,1918.7,1918.4,6.56964]
["bitfinex","ETHUSD",1688267047570,13.02975,1918.7,1918.4,1.357]
["bitfinex","ETHUSD",1688267048412,10.42382,1918.7,1918.4,1.357]
["bitfinex","ETHUSD",1688267049336,10.42382,1918.7,1918.4,7.86860892]
["bitfinex","ETHUSD",1688267049588,10.42382,1918.7,1918.4,2.65596892]
["bitfinex","ETHUSD",1688267051988,10.42382,1918.7,1918.5,1.357]
["bitfinex","ETHUSD",1688267052218,10.42382,1918.7,1918.4,1.357]
["bitfinex","ETHUSD",1688267056282,13.02975,1918.7,1918.3,2.0295064]
["bitfinex","ETHUSD",1688267056489,14.332725,1918.7,1918.3,2.0295064]
["bitfinex","ETHUSD",1688267056806,14.332725,1918.7,1918.3,7.2424464]
["bitfinex","ETHUSD",1688267058387,13.02975,1918.7,1918.3,7.2424464]
["bitfinex","ETHUSD",1688267061992,13.02975,1918.7,1918.3,12.4553864]
["bitfinex","ETHUSD",1688267062562,13.02975,1918.7,1918.3,5.3295022]
["bitfinex","ETHUSD",1688267063263,10.4248,1918.5,1918.3,5.3295022]
["bitfinex","ETHUSD",1688267063893,2.60583,1918.8,1918.3,11.8984422]
["bitfinex","ETHUSD",1688267063894,5.21169,1918.8,1918.3,11.8984422]
["bitfinex","ETHUSD",1688267064057,5.21169,1918.8,1918.4,1.357]
["bitfinex","ETHUSD",1688267064259,10.4234,1918.8,1918.4,6.56964]
["bitfinex","ETHUSD",1688267067977,10.4234,1918.8,1918.4,9.25716184]
["bitfinex","ETHUSD",1688267068167,5.21169,1918.8,1918.4,14.46983184]
["bitfinex","ETHUSD",1688267069398,10.42328,1918.8,1918.4,9.25716184]
["bitfinex","ETHUSD",1688267069599,1.042328,1918.7,1918.3,1.4735622]
["bitfinex","ETHUSD",1688267069801,11.466288,1918.7,1918.3,0.1165622]
["bitfinex","ETHUSD",1688267070496,13.191288,1918.7,1918.3,5.3294222]
["bitfinex","ETHUSD",1688267071207,12.14896,1918.7,1918.4,1.357]
["bitfinex","ETHUSD",1688267072271,10.42396,1918.7,1918.4,1.357]
["bitfinex","ETHUSD",1688267075511,5.21187,1918.7,1918.5,1.357]
["bitfinex","ETHUSD",1688267075705,5.21171,1918.8,1918.5,1.357]
["bitfinex","ETHUSD",1688267075920,5.21171,1918.8,1918.6,1.357]
["bitfinex","ETHUSD",1688267076513,7.84552,1918.9,1918.6,1.357]
["bitfinex","ETHUSD",1688267076712,2.6341,1918.9,1918.6,1.357]
["bitfinex","ETHUSD",1688267077212,7.84545,1918.9,1918.6,1.357]
["bitfinex","ETHUSD",1688267078610,7.81117,1919.0,1918.7,1.357]
["bitfinex","ETHUSD",1688267078913,12.20277,1919.0,1918.6,1.357]
["bitfinex","ETHUSD",1688267079119,5.21133,1918.9,1918.6,2.01559605]
["bitfinex","ETHUSD",1688267081210,10.42266,1918.9,1918.6,2.01559605]
["bitfinex","ETHUSD",1688267081508,10.42266,1918.9,1918.6,1.357]
["bitfinex","ETHUSD",1688267081808,5.21133,1918.9,1918.6,1.357]
["bitfinex","ETHUSD",1688267083014,5.21133,1918.9,1918.4,12.35652163]
["bitfinex","ETHUSD",1688267083015,10.42264,1918.9,1918.4,0.42049163]
["bitfinex","ETHUSD",1688267083223,13.02829,1918.9,1918.4,0.42049163]
["bitfinex","ETHUSD",1688267083524,10.42398,1918.7,1918.3,1.99162284]
["bitfinex","ETHUSD",1688267083730,10.42398,1918.7,1918.4,0.90572232]
["bitfinex","ETHUSD",1688267084030,10.42398,1918.7,1918.3,4.14452184]
["bitfinex","ETHUSD",1688267084228,10.42398,1918.7,1918.4,0.90572897]
["bitfinex","ETHUSD",1688267084229,2.5065,1918.6,1918.4,0.90572897]
["bitfinex","ETHUSD",1688267084526,7.71878,1918.6,1918.4,0.90572897]
["bitfinex","ETHUSD",1688267085033,12.93106,1918.6,1918.3,0.51892657]
["bitfinex","ETHUSD",1688267085251,17.09082,1918.6,1918.3,0.51892657]
["bitfinex","ETHUSD",1688267085394,17.09082,1918.6,1918.3,0.1]
["bitfinex","ETHUSD",1688267090336,2.5065,1918.6,1918.3,0.1]
["bitfinex","ETHUSD",1688267090508,2.5065,1918.6,1918.3,0.1165622]
["bitfinex","ETHUSD",1688267091538,10.42298,1918.9,1918.4,4.04452184]
["bitfinex","ETHUSD",1688267091741,2.7357,1918.8,1918.4,4.04452184]
["bitfinex","ETHUSD",1688267092036,7.94737,1918.8,1918.5,0.40445218]
["bitfinex","ETHUSD",1688267094007,13.15904,1918.8,1918.5,0.40445218]
["bitfinex","ETHUSD",1688267094343,15.76483,1918.8,1918.3,1.4735622]
["bitfinex","ETHUSD",1688267094507,15.76483,1918.8,1918.3,0.1165622]
["bitfinex","ETHUSD",1688267094907,17.09082,1918.6,1918.3,0.1165622]
["bitfinex","ETHUSD",1688267095106,5.2124,1918.5,1918.3,0.1165622]
["bitfinex","ETHUSD",1688267095306,5.2124,1918.5,1918.3,0.79523542]
["bitfinex","ETHUSD",1688267097039,27.5153,1918.6,1918.3,0.79523542]
["bitfinex","ETHUSD",1688267097335,22.30302,1918.6,1918.3,6.00816542]
["bitfinex","ETHUSD",1688267097644,22.30302,1918.6,1918.3,7.36516542]
["bitfinex","ETHUSD",1688267097645,17.09082,1918.6,1918.3,7.36516542]
["bitfinex","ETHUSD",1688267098514,17.09082,1918.6,1918.3,7.7853462]
["bitfinex","ETHUSD",1688267098714,17.09082,1918.6,1918.4,0.77853462]
["bitfinex","ETHUSD",1688267100709,17.09082,1918.6,1918.4,3.46605646]
["bitfinex","ETHUSD",1688267107833,17.04617862,1918.6,1918.4,3.46605646]
["bitfinex","ETHUSD",1688267108273,22.25830862,1918.6,1918.4,0.77853462]
["bitfinex","ETHUSD",1688267108560,22.25830862,1918.6,1918.3,1.89374298]
["bitfinex","ETHUSD",1688267108767,22.25830862,1918.6,1918.3,4.58126482]
["bitfinex","ETHUSD",1688267109260,27.47043862,1918.6,1918.3,4.58126482]
["bitfinex","ETHUSD",1688267109863,27.47043862,1918.6,1918.3,3.22426482]
["bitfinex","ETHUSD",1688267110047,27.47043862,1918.6,1918.3,3.70552586]
["bitfinex","ETHUSD",1688267111162,22.25830862,1918.6,1918.3,3.70552586]
["bitfinex","ETHUSD",1688267111364,17.04617862,1918.6,1918.3,3.70552586]
["bitfinex","ETHUSD",1688267112336,17.04617862,1918.6,1918.3,8.91845586]
["bitfinex","ETHUSD",1688267119568,22.25843862,1918.6,1918.3,0.53674298]
["bitfinex","ETHUSD",1688267119778,17.04617862,1918.6,1918.3,0.53674298]
["bitfinex","ETHUSD",1688267120782,22.25838862,1918.6,1918.3,0.53674298]
["bitfinex","ETHUSD",1688267121447,17.04617862,1918.6,1918.3,10.96262298]
["bitfinex","ETHUSD",1688267122475,17.04617862,1918.6,1918.3,5.74968298]
["bitfinex","ETHUSD",1688267122660,17.04617862,1918.6,1918.3,7.26545284]
["bitfinex","ETHUSD",1688267123581,17.04617862,1918.6,1918.4,1.356]
["bitfinex","ETHUSD",1688267124885,17.04617862,1918.6,1918.3,7.26535284]
["bitfinex","ETHUSD",1688267125284,17.04617862,1918.6,1918.3,12.47829284]
["bitfinex","ETHUSD",1688267126090,17.04617862,1918.6,1918.4,1.357]
["bitfinex","ETHUSD",1688267126266,17.04617862,1918.6,1918.4,6.56963]
["bitfinex","ETHUSD",1688267126607,17.04617862,1918.6,1918.5,0.656963]
["bitfinex","ETHUSD",1688267127906,17.04617862,1918.6,1918.5,3.34448484]
["bitfinex","ETHUSD",1688267130210,17.04617862,1918.6,1918.4,1.357]
["bitfinex","ETHUSD",1688267130496,17.04617862,1918.6,1918.3,1.87718078]
["bitfinex","ETHUSD",1688267130791,17.04617862,1918.6,1918.3,3.20770262]
["bitfinex","ETHUSD",1688267131493,19.65707862,1918.6,1918.3,3.20770262]
["bitfinex","ETHUSD",1688267132688,19.65707862,1918.6,1918.3,0.52018078]
["bitfinex","ETHUSD",1688267134869,24.86934862,1918.6,1918.3,0.52018078]
["bitfinex","ETHUSD",1688267135076,5.2124,1918.5,1918.3,0.52018078]
["bitfinex","ETHUSD",1688267136900,30.08164862,1918.6,1918.3,5.73311078]
["bitfinex","ETHUSD",1688267137068,24.86934862,1918.6,1918.3,5.73311078]
["bitfinex","ETHUSD",1688267137268,19.65707862,1918.6,1918.3,5.73311078]
["bitfinex","ETHUSD",1688267137564,19.65707862,1918.6,1918.4,0.90575532]
["bitfinex","ETHUSD",1688267137767,19.65707862,1918.6,1918.4,6.11840532]
["bitfinex","ETHUSD",1688267137967,19.65707862,1918.6,1918.5,0.61184053]
["bitfinex","ETHUSD",1688267139573,17.04617862,1918.6,1918.5,0.61184053]
["bitfinex","ETHUSD",1688267139767,17.04617862,1918.6,1918.5,3.29936237]
["bitfinex","ETHUSD",1688267140419,17.04617862,1918.6,1918.5,2.68752184]
["bitfinex","ETHUSD",1688267147705,17.04617862,1918.6,1918.5,4.9502432]
["bitfinex","ETHUSD",1688267148701,19.64617862,1918.6,1918.5,4.9502432]
["bitfinex","ETHUSD",1688267151309,19.64617862,1918.6,1918.5,21.69496563]
["bitfinex","ETHUSD",1688267151531,19.64617862,1918.6,1918.5,25.92936636]
["bitfinex","ETHUSD",1688267151803,19.64617862,1918.6,1918.5,32.12899832]
["bitfinex","ETHUSD",1688267151991,19.64617862,1918.6,1918.5,31.03803636]
["bitfinex","ETHUSD",1688267152580,19.64617862,1918.6,1918.5,31.45459214]
["bitfinex","ETHUSD",1688267153579,19.64617862,1918.6,1918.5,31.18128807]
["bitfinex","ETHUSD",1688267154578,19.64617862,1918.6,1918.5,27.34068734]
["bitfinex","ETHUSD",1688267160186,19.64617862,1918.6,1918.5,26.79468386]
["bitfinex","ETHUSD",1688267160618,19.64617862,1918.6,1918.5,27.34068734]
["bitfinex","ETHUSD",1688267161123,19.64617862,1918.6,1918.5,26.79468386]
["bitfinex","ETHUSD",1688267163425,19.64617862,1918.6,1918.5,27.34068734]
["bitfinex","ETHUSD",1688267163595,19.64617862,1918.6,1918.5,26.79468386]
["bitfinex","ETHUSD",1688267170226,19.64617862,1918.6,1918.5,25.43598683]
["bitfinex","ETHUSD",1688267171224,19.64617862,1918.6,1918.5,27.06242357]
["bitfinex","ETHUSD",1688267173328,19.64617862,1918.6,1918.5,32.41612727]
["bitfinex","ETHUSD",1688267173625,16.47244339,1918.6,1918.5,36.88482778]
["bitfinex","ETHUSD",1688267173851,16.47244339,1918.6,1918.5,45.22582778]
["bitfinex","ETHUSD",1688267175525,3.10472,1919.6,1918.5,45.22582778]
["bitfinex","ETHUSD",1688267175526,5.20893,1919.8,1918.7,5.478]
["bitfinex","ETHUSD",1688267175869,5.62231301,1919.9,1918.7,5.478]
["bitfinex","ETHUSD",1688267175870,1.8801,1919.4,1919.1,8.16552184]
["bitfinex","ETHUSD",1688267176128,2.5812,1919.6,1919.2,23.44725]
["bitfinex","ETHUSD",1688267176447,2.5812,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688267176595,2.5812,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267177020,2.5812,1919.6,1919.5,15.62869]
["bitfinex","ETHUSD",1688267178222,2.5812,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267178643,2.5812,1919.6,1919.5,15.62869]
["bitfinex","ETHUSD",1688267180796,2.5812,1919.6,1919.5,23.52590184]
["bitfinex","ETHUSD",1688267181223,2.5812,1919.6,1919.5,18.31621184]
["bitfinex","ETHUSD",1688267184460,2.5812,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267184661,3.495945,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267185455,2.5812,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267186337,2.5812,1919.6,1919.5,15.62869]
["bitfinex","ETHUSD",1688267187005,2.5812,1919.6,1919.5,20.83838]
["bitfinex","ETHUSD",1688267187931,2.5812,1919.6,1919.5,15.62869]
["bitfinex","ETHUSD",1688267188452,2.5812,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267188453,3.9272,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267188656,5.361767,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267189154,10.571177,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267190007,18.385287,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267192441,15.780587,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267192629,5.361767,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267194446,10.571177,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267195946,5.361767,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267197149,10.571177,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267197329,15.780587,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267197871,10.571177,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267202048,18.385287,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267204771,15.780587,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267208339,5.361767,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267210470,4.015767,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267210664,2.5812,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267213670,13.00002,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267213871,15.60472,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267221996,13.00002,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267224173,7.79061,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267225278,2.5812,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267225720,4.346,1920.1,1919.5,15.62869]
["bitfinex","ETHUSD",1688267226015,2.7397,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267226409,7.94865,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267226808,13.1576,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267228306,7.94865,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267230210,13.1576,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267231612,7.94865,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267232010,7.94865,1919.8,1919.5,10.84569244]
["bitfinex","ETHUSD",1688267234997,17.338122,1919.8,1919.5,10.84569244]
["bitfinex","ETHUSD",1688267243611,17.338122,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267243806,22.816122,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267244030,25.919422,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267257022,24.562422,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1688267257227,2.4562422,1919.7,1919.5,10.419]
["bitfinex","ETHUSD",1688267257449,10.41882,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267269759,13.02352,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267275177,5.20941,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267280677,10.41882,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267284975,14.32586,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267286272,13.02352,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267295333,21.66904184,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688267295476,21.66904184,1919.6,1918.8,33.47]
["bitfinex","ETHUSD",1688267295792,13.02542,1919.4,1918.9,1.6571]
["bitfinex","ETHUSD",1688267295993,15.641887,1919.4,1918.9,1.6571]
["bitfinex","ETHUSD",1688267303196,10.4211,1919.2,1918.9,1.6571]
["bitfinex","ETHUSD",1688267303401,10.4211,1919.2,1918.8,6.99311574]
["bitfinex","ETHUSD",1688267303917,10.4211,1919.2,1918.8,1.78162574]
["bitfinex","ETHUSD",1688267304228,13.0449,1919.2,1918.8,1.78162574]
["bitfinex","ETHUSD",1688267304585,15.65015,1919.2,1918.8,1.78162574]
["bitfinex","ETHUSD",1688267314515,13.02635,1919.2,1918.8,6.99317574]
["bitfinex","ETHUSD",1688267314721,5.21032,1919.3,1919.0,1.357]
["bitfinex","ETHUSD",1688267317130,5.21011,1919.4,1918.9,11.77938]
["bitfinex","ETHUSD",1688267317303,5.21011,1919.4,1919.0,1.357]
["bitfinex","ETHUSD",1688267317505,10.42016,1919.4,1919.0,1.357]
["bitfinex","ETHUSD",1688267318913,5.20999,1919.4,1919.0,6.56804]
["bitfinex","ETHUSD",1688267319534,10.41998,1919.4,1919.0,6.56804]
["bitfinex","ETHUSD",1688267319847,10.41998,1919.4,1918.9,6.80842702]
["bitfinex","ETHUSD",1688267319848,13.02496,1919.4,1918.9,1.59725702]
["bitfinex","ETHUSD",1688267320345,14.506986,1919.4,1918.9,1.59725702]
["bitfinex","ETHUSD",1688267320710,17.251686,1919.4,1918.9,1.59725702]
["bitfinex","ETHUSD",1688267322810,17.251686,1919.4,1918.9,1.5807]
["bitfinex","ETHUSD",1688267323147,17.251686,1919.4,1918.7,1.357]
["bitfinex","ETHUSD",1688267323148,22.729686,1919.4,1918.7,1.357]
["bitfinex","ETHUSD",1688267323310,15.63216,1919.2,1918.7,1.5916]
["bitfinex","ETHUSD",1688267323511,13.02815,1919.0,1918.5,30.38]
["bitfinex","ETHUSD",1688267323768,13.02815,1919.0,1918.5,31.9716]
["bitfinex","ETHUSD",1688267323913,13.02815,1919.0,1918.4,0.0957]
["bitfinex","ETHUSD",1688267323914,13.02815,1919.0,1918.3,0.1]
["bitfinex","ETHUSD",1688267324111,6.88273,1919.1,1918.4,1.357]
["bitfinex","ETHUSD",1688267324112,10.42345,1918.8,1918.4,1.357]
["bitfinex","ETHUSD",1688267325646,12.99555,1918.8,1918.4,1.357]
["bitfinex","ETHUSD",1688267326221,15.60134,1918.8,1918.4,1.357]
["bitfinex","ETHUSD",1688267326427,15.60134,1918.8,1918.4,1.37356134]
["bitfinex","ETHUSD",1688267327425,15.60134,1918.8,1918.4,0.01656134]
["bitfinex","ETHUSD",1688267340909,15.60134,1918.8,1918.3,2.11399917]
["bitfinex","ETHUSD",1688267341234,1.7129,1918.7,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267341412,13.03045,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267343328,10.42436,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267343840,10.42436,1918.6,1918.3,5.73533917]
["bitfinex","ETHUSD",1688267344403,10.42436,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267344830,13.03042,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267346317,14.504752,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267349559,13.03042,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267353364,15.71472,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267353934,15.71472,1918.6,1918.3,5.73533917]
["bitfinex","ETHUSD",1688267354134,13.10866,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267355758,13.10866,1918.6,1918.3,5.73532917]
["bitfinex","ETHUSD",1688267358036,13.10866,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267358363,13.10866,1918.6,1918.3,5.73531917]
["bitfinex","ETHUSD",1688267362870,15.71472,1918.6,1918.3,5.73531917]
["bitfinex","ETHUSD",1688267364667,15.71472,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267364668,7.89648,1918.6,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267364868,5.21168,1918.8,1918.3,12.30526917]
["bitfinex","ETHUSD",1688267365270,5.21187,1918.7,1918.3,12.30526917]
["bitfinex","ETHUSD",1688267365664,7.93167,1918.7,1918.3,12.30526917]
["bitfinex","ETHUSD",1688267368373,7.93167,1918.7,1918.3,12.32183137]
["bitfinex","ETHUSD",1688267368886,13.14354,1918.7,1918.3,12.32183137]
["bitfinex","ETHUSD",1688267369748,13.14354,1918.7,1918.3,7.10889137]
["bitfinex","ETHUSD",1688267370781,14.96044,1918.7,1918.3,7.10889137]
["bitfinex","ETHUSD",1688267371948,14.96044,1918.7,1918.3,5.75189137]
["bitfinex","ETHUSD",1688267372482,14.96044,1918.7,1918.3,0.53896137]
["bitfinex","ETHUSD",1688267374870,14.96044,1918.7,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267374871,19.322993,1918.7,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267377399,20.679993,1918.7,1918.3,0.52239917]
["bitfinex","ETHUSD",1688267379960,8.16552184,1918.6,1918.3,0.1]
["bitfinex","ETHUSD",1688267380183,13.511,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688267380389,1.3511,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688267380685,14.38277,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688267386281,14.86277,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688267389194,24.38129184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688267389514,27.38129184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688267391477,0.5,1918.3,1918.2,2.7]
["bitfinex","ETHUSD",1688267391672,29.31500102,1918.3,1918.2,2.7]
["bitfinex","ETHUSD",1688267396926,29.31500102,1918.3,1918.2,2.6]
["bitfinex","ETHUSD",1688267404979,29.31500102,1918.3,1918.1,0.1]
["bitfinex","ETHUSD",1688267405197,10.87952184,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1688267405471,29.10357194,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1688267406027,23.9607,1918.1,1918.0,1.4238981]
["bitfinex","ETHUSD",1688267406268,36.95922184,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688267406472,5.978,1917.9,1917.8,6e-06]
["bitfinex","ETHUSD",1688267406629,30.87863184,1917.9,1917.8,6e-06]
["bitfinex","ETHUSD",1688267406968,37.74649502,1917.9,1917.8,6e-06]
["bitfinex","ETHUSD",1688267408128,37.95529202,1917.9,1917.8,6e-06]
["bitfinex","ETHUSD",1688267410675,0.5,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1688267410851,5.478,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267411187,23.81168184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267411349,26.67285002,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267413161,24.06516002,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267413515,5.21465,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1688267413661,8.21442,1917.8,1917.3,5.31566]
["bitfinex","ETHUSD",1688267413856,2.68752184,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1688267414091,18.33136184,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1688267414501,5.478,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267414670,21.20399184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267415377,21.68399184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267418197,10.43078,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267419307,13.03847,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267419686,21.20399184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267419995,22.98783884,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267424969,16.20599184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267425476,13.03847,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267426204,2.60746,1917.6,1917.3,1.47357084]
["bitfinex","ETHUSD",1688267426205,5.21529,1917.5,1917.3,1.47357084]
["bitfinex","ETHUSD",1688267426405,10.43056,1917.5,1917.3,0.11657084]
["bitfinex","ETHUSD",1688267426611,5.21457,1917.7,1917.3,10.54773084]
["bitfinex","ETHUSD",1688267426915,13.03615,1917.8,1917.6,1.357]
["bitfinex","ETHUSD",1688267427608,10.429,1917.8,1917.6,1.357]
["bitfinex","ETHUSD",1688267428320,13.03615,1917.8,1917.6,1.357]
["bitfinex","ETHUSD",1688267429489,10.429,1917.8,1917.6,1.357]
["bitfinex","ETHUSD",1688267429912,5.2145,1917.8,1917.6,1.357]
["bitfinex","ETHUSD",1688267430280,5.422947,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267430485,5.422947,1917.9,1917.3,6.8405]
["bitfinex","ETHUSD",1688267430486,8.21384,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267430812,8.21405,1917.9,1917.8,1.357]
["bitfinex","ETHUSD",1688267431135,18.177899,1917.9,1917.5,1.357]
["bitfinex","ETHUSD",1688267431286,20.713099,1917.9,1917.5,1.357]
["bitfinex","ETHUSD",1688267432684,7.677989,1917.9,1917.5,1.357]
["bitfinex","ETHUSD",1688267432910,19.07029,1917.9,1917.5,1.357]
["bitfinex","ETHUSD",1688267433211,16.03509,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267433795,13.42808,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267433998,8.21403,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267434194,13.42808,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267435313,16.03509,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267435700,16.03509,1917.9,1917.5,0.01656912]
["bitfinex","ETHUSD",1688267435911,17.949291,1917.9,1917.5,0.01656912]
["bitfinex","ETHUSD",1688267436282,4.914201,1917.9,1917.5,0.01656912]
["bitfinex","ETHUSD",1688267436488,10.82106,1917.9,1917.5,0.01656912]
["bitfinex","ETHUSD",1688267436814,16.03511,1917.9,1917.5,0.01656912]
["bitfinex","ETHUSD",1688267436991,16.03511,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267438416,13.03511,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267440299,10.4281,1917.9,1917.7,1.357]
["bitfinex","ETHUSD",1688267440494,13.03511,1917.9,1917.7,1.357]
["bitfinex","ETHUSD",1688267440816,10.4281,1917.9,1917.7,1.357]
["bitfinex","ETHUSD",1688267441296,5.21387,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267441493,10.42778,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267442086,5.21387,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267442996,10.42777,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267447206,2.60676,1918.1,1917.9,1.357]
["bitfinex","ETHUSD",1688267447207,10.42727,1918.1,1917.9,1.357]
["bitfinex","ETHUSD",1688267447412,5.21359,1918.1,1918.0,1.357]
["bitfinex","ETHUSD",1688267447609,10.42677,1918.2,1918.0,1.357]
["bitfinex","ETHUSD",1688267448211,10.42681,1918.2,1918.0,1.357]
["bitfinex","ETHUSD",1688267448411,5.21338,1918.2,1918.0,1.357]
["bitfinex","ETHUSD",1688267448613,10.4266,1918.2,1918.0,1.357]
["bitfinex","ETHUSD",1688267449217,5.21322,1918.2,1918.0,1.357]
["bitfinex","ETHUSD",1688267449394,5.21308,1918.3,1918.1,1.357]
["bitfinex","ETHUSD",1688267449723,10.42611,1918.3,1918.1,1.357]
["bitfinex","ETHUSD",1688267449926,10.42606,1918.3,1918.1,1.357]
["bitfinex","ETHUSD",1688267450230,5.21303,1918.3,1918.1,1.357]
["bitfinex","ETHUSD",1688267450416,5.21304,1918.3,1918.2,1.357]
["bitfinex","ETHUSD",1688267450725,13.03255,1918.3,1918.1,1.357]
["bitfinex","ETHUSD",1688267450939,13.03255,1918.3,1917.9,5.21394]
["bitfinex","ETHUSD",1688267450940,13.03255,1918.3,1918.0,1.357]
["bitfinex","ETHUSD",1688267451094,14.335805,1918.3,1918.0,1.357]
["bitfinex","ETHUSD",1688267451540,8.16552184,1918.2,1918.0,1.357]
["bitfinex","ETHUSD",1688267451693,8.16552184,1918.2,1917.7,1.357]
["bitfinex","ETHUSD",1688267451694,13.03475,1918.0,1917.7,1.357]
["bitfinex","ETHUSD",1688267453825,13.03475,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267454299,13.03475,1918.0,1917.7,1.357]
["bitfinex","ETHUSD",1688267456322,10.4278,1918.0,1917.7,1.357]
["bitfinex","ETHUSD",1688267456937,13.03468,1918.0,1917.7,1.357]
["bitfinex","ETHUSD",1688267457113,13.03468,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267457600,14.338148,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267457811,14.338148,1918.0,1917.6,1.357]
["bitfinex","ETHUSD",1688267458016,14.338148,1918.0,1917.5,5.64759531]
["bitfinex","ETHUSD",1688267458556,13.03468,1918.0,1917.5,5.64759531]
["bitfinex","ETHUSD",1688267458724,10.4278,1918.0,1917.8,1.357]
["bitfinex","ETHUSD",1688267459120,4.44042,1918.2,1917.8,1.357]
["bitfinex","ETHUSD",1688267459309,5.21361,1918.1,1917.8,6.57129]
["bitfinex","ETHUSD",1688267459581,7.81996,1918.2,1917.8,10.42859]
["bitfinex","ETHUSD",1688267459582,10.42671,1918.2,1917.8,10.42859]
["bitfinex","ETHUSD",1688267459853,5.21334,1918.2,1918.0,1.357]
["bitfinex","ETHUSD",1688267460207,5.21322,1918.2,1918.1,1.357]
["bitfinex","ETHUSD",1688267460410,5.21322,1918.2,1917.9,10.42782]
["bitfinex","ETHUSD",1688267460411,10.42644,1918.2,1917.9,10.42782]
["bitfinex","ETHUSD",1688267460613,10.42644,1918.2,1917.9,11.78482]
["bitfinex","ETHUSD",1688267461438,5.21322,1918.2,1917.9,6.57091]
["bitfinex","ETHUSD",1688267461944,5.21322,1918.2,1917.9,11.78494]
["bitfinex","ETHUSD",1688267462115,10.42644,1918.2,1917.9,6.57091]
["bitfinex","ETHUSD",1688267462528,10.42644,1918.2,1917.9,11.78494]
["bitfinex","ETHUSD",1688267462723,4.6265,1918.6,1918.0,1.357]
["bitfinex","ETHUSD",1688267463022,15.71882184,1918.5,1918.0,1.357]
["bitfinex","ETHUSD",1688267463222,10.42606,1918.3,1917.9,1.357]
["bitfinex","ETHUSD",1688267463453,10.42606,1918.3,1917.9,6.57103]
["bitfinex","ETHUSD",1688267463942,10.42606,1918.3,1917.9,1.357]
["bitfinex","ETHUSD",1688267464141,5.21298,1918.3,1917.9,6.57101]
["bitfinex","ETHUSD",1688267464715,5.21253,1918.5,1918.1,1.357]
["bitfinex","ETHUSD",1688267464914,5.21241,1918.5,1918.1,1.357]
["bitfinex","ETHUSD",1688267465238,10.42497,1918.5,1918.1,1.357]
["bitfinex","ETHUSD",1688267465436,13.03117,1918.5,1918.0,6.58717479]
["bitfinex","ETHUSD",1688267465640,14.522567,1918.5,1918.0,0.01656479]
["bitfinex","ETHUSD",1688267466019,13.0325,1918.3,1918.0,0.01656479]
["bitfinex","ETHUSD",1688267466659,13.0325,1918.3,1917.8,1.5381]
["bitfinex","ETHUSD",1688267466851,13.0325,1918.3,1917.6,7.21483]
["bitfinex","ETHUSD",1688267467026,1.7641,1918.2,1917.7,1.357]
["bitfinex","ETHUSD",1688267467217,13.03405,1918.1,1917.7,1.357]
["bitfinex","ETHUSD",1688267468022,15.56445,1918.1,1917.7,1.357]
["bitfinex","ETHUSD",1688267469826,15.027572,1918.1,1917.7,1.357]
["bitfinex","ETHUSD",1688267472134,15.027572,1918.1,1917.6,11.78658]
["bitfinex","ETHUSD",1688267472353,10.42818,1917.9,1917.6,11.78658]
["bitfinex","ETHUSD",1688267474660,10.42818,1917.9,1917.6,6.57177]
["bitfinex","ETHUSD",1688267475037,13.03519,1917.9,1917.5,7.00448531]
["bitfinex","ETHUSD",1688267475347,13.03519,1917.9,1917.5,1.78949531]
["bitfinex","ETHUSD",1688267476136,14.76789,1917.9,1917.5,1.78949531]
["bitfinex","ETHUSD",1688267477049,14.76789,1917.9,1917.5,0.43249531]
["bitfinex","ETHUSD",1688267481135,14.76789,1917.9,1917.5,5.64760531]
["bitfinex","ETHUSD",1688267481642,14.76789,1917.9,1917.5,10.86272531]
["bitfinex","ETHUSD",1688267482137,14.76789,1917.9,1917.5,12.21972531]
["bitfinex","ETHUSD",1688267482340,12.16088,1917.9,1917.5,12.21972531]
["bitfinex","ETHUSD",1688267485335,14.76789,1917.9,1917.5,12.21972531]
["bitfinex","ETHUSD",1688267485832,12.16088,1917.9,1917.5,12.21972531]
["bitfinex","ETHUSD",1688267486844,12.16088,1917.9,1917.5,7.00460531]
["bitfinex","ETHUSD",1688267487046,12.16088,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267489472,14.76789,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267494260,16.503369,1917.9,1917.5,0.41592619]
["bitfinex","ETHUSD",1688267494447,16.503369,1917.9,1917.3,33.837]
["bitfinex","ETHUSD",1688267494648,16.503369,1917.9,1917.3,5.0989]
["bitfinex","ETHUSD",1688267495575,16.503369,1917.9,1917.3,3.0989]
["bitfinex","ETHUSD",1688267497958,16.503369,1917.9,1917.3,3.11547084]
["bitfinex","ETHUSD",1688267498973,16.503369,1917.9,1917.3,3.54269885]
["bitfinex","ETHUSD",1688267499357,16.503369,1917.9,1917.3,8.75834885]
["bitfinex","ETHUSD",1688267504884,16.503369,1917.9,1917.3,18.1801004]
["bitfinex","ETHUSD",1688267504885,1.7327,1917.9,1917.3,18.1801004]
["bitfinex","ETHUSD",1688267505181,13.03507,1917.9,1917.5,1.357]
["bitfinex","ETHUSD",1688267505387,14.90447,1917.9,1917.5,1.357]
["bitfinex","ETHUSD",1688267506886,14.90447,1917.9,1917.4,1.357]
["bitfinex","ETHUSD",1688267507486,14.90447,1917.9,1917.4,6.57238]
["bitfinex","ETHUSD",1688267510091,13.01476,1918.0,1917.6,5.21479]
["bitfinex","ETHUSD",1688267510306,13.01476,1918.0,1917.6,10.42964]
["bitfinex","ETHUSD",1688267510307,2.5869,1918.0,1917.6,10.42964]
["bitfinex","ETHUSD",1688267510487,7.8007,1918.0,1917.6,10.42964]
["bitfinex","ETHUSD",1688267511096,13.01457,1918.0,1917.6,10.42964]
["bitfinex","ETHUSD",1688267511267,5.2138,1918.0,1917.6,9.25931184]
["bitfinex","ETHUSD",1688267511468,10.42767,1918.0,1917.6,9.25931184]
["bitfinex","ETHUSD",1688267512291,13.03455,1918.0,1917.6,9.25931184]
["bitfinex","ETHUSD",1688267513610,13.03455,1918.0,1917.6,9.27588009]
["bitfinex","ETHUSD",1688267514796,10.42767,1918.0,1917.6,9.27588009]
["bitfinex","ETHUSD",1688267515363,13.03455,1918.0,1917.6,4.06109009]
["bitfinex","ETHUSD",1688267516998,13.03455,1918.0,1917.6,9.27592009]
["bitfinex","ETHUSD",1688267519482,13.03455,1918.0,1917.6,10.75478372]
["bitfinex","ETHUSD",1688267519904,13.03455,1918.0,1917.6,0.44059167]
["bitfinex","ETHUSD",1688267520100,14.338005,1918.0,1917.6,0.44059167]
["bitfinex","ETHUSD",1688267520299,2.5387,1917.9,1917.6,0.44059167]
["bitfinex","ETHUSD",1688267520492,10.4286,1917.8,1917.6,0.44059167]
["bitfinex","ETHUSD",1688267521404,10.4286,1917.8,1917.6,5.65543167]
["bitfinex","ETHUSD",1688267522200,10.4286,1917.8,1917.6,5.60543167]
["bitfinex","ETHUSD",1688267522697,10.4286,1917.8,1917.6,0.39059167]
["bitfinex","ETHUSD",1688267522909,5.21435,1917.8,1917.6,6.96240167]
["bitfinex","ETHUSD",1688267523074,5.21435,1917.8,1917.6,6.57181]
["bitfinex","ETHUSD",1688267526802,5.21435,1917.8,1917.6,11.78666]
["bitfinex","ETHUSD",1688267527005,5.21384,1918.0,1917.7,1.357]
["bitfinex","ETHUSD",1688267527309,10.42784,1918.0,1917.7,11.78589]
["bitfinex","ETHUSD",1688267528698,10.42784,1918.0,1917.7,11.73589]
["bitfinex","ETHUSD",1688267531287,10.42784,1918.0,1917.7,10.42889]
["bitfinex","ETHUSD",1688267532197,10.42784,1918.0,1917.7,5.21434]
["bitfinex","ETHUSD",1688267532512,10.42784,1918.0,1917.7,10.42891]
["bitfinex","ETHUSD",1688267535307,11.907009,1918.0,1917.5,10.0154806]
["bitfinex","ETHUSD",1688267535483,10.42784,1918.0,1917.6,5.21472]
["bitfinex","ETHUSD",1688267536196,2.5556,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1688267536394,12.98395,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1688267536716,14.69875,1917.9,1917.5,10.0155006]
["bitfinex","ETHUSD",1688267536919,9.48447,1917.9,1917.5,14.207535]
["bitfinex","ETHUSD",1688267537432,14.69875,1917.9,1917.5,8.992415]
["bitfinex","ETHUSD",1688267538819,14.69875,1917.9,1917.5,14.207535]
["bitfinex","ETHUSD",1688267539018,9.48447,1917.9,1917.5,16.89505684]
["bitfinex","ETHUSD",1688267539219,2.5556,1917.9,1917.6,2.68752184]
["bitfinex","ETHUSD",1688267539420,2.5556,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688267539723,6.93508,1918.0,1917.7,10.42914]
["bitfinex","ETHUSD",1688267540022,9.53568,1918.0,1917.7,10.42914]
["bitfinex","ETHUSD",1688267540222,14.74955,1918.0,1917.7,10.42914]
["bitfinex","ETHUSD",1688267540594,14.74955,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1688267542207,14.74955,1918.0,1917.7,10.42914]
["bitfinex","ETHUSD",1688267543226,14.74955,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1688267545890,14.74955,1918.0,1917.6,13.11684184]
["bitfinex","ETHUSD",1688267550731,19.09371683,1918.0,1917.5,3.777465]
["bitfinex","ETHUSD",1688267550935,19.09371683,1918.0,1917.5,5.10798684]
["bitfinex","ETHUSD",1688267551111,19.09371683,1918.0,1917.5,10.32299684]
["bitfinex","ETHUSD",1688267552529,19.09371683,1918.0,1917.5,15.53811684]
["bitfinex","ETHUSD",1688267554901,19.09371683,1918.0,1917.5,15.43811684]
["bitfinex","ETHUSD",1688267555105,19.09371683,1918.0,1917.5,15.74150864]
["bitfinex","ETHUSD",1688267556232,17.35643,1918.0,1917.5,15.74150864]
["bitfinex","ETHUSD",1688267564422,17.35643,1918.0,1917.5,16.79037217]
["bitfinex","ETHUSD",1688267564835,4.3218,1918.0,1917.5,6.36024217]
["bitfinex","ETHUSD",1688267565035,14.74943,1918.0,1917.5,16.79037217]
["bitfinex","ETHUSD",1688267565857,14.74943,1918.0,1917.5,19.39793217]
["bitfinex","ETHUSD",1688267569335,4.3218,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1688267569545,2.6006,1918.0,1917.7,15.72389184]
["bitfinex","ETHUSD",1688267569730,7.8144,1918.0,1917.7,10.42909]
["bitfinex","ETHUSD",1688267570060,7.8144,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1688267570258,9.641,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1688267570480,2.6006,1918.0,1917.7,10.42909]
["bitfinex","ETHUSD",1688267570680,5.21359,1918.1,1917.7,13.11661184]
["bitfinex","ETHUSD",1688267570980,7.83578,1918.0,1917.7,7.90204184]
["bitfinex","ETHUSD",1688267577259,7.83578,1918.0,1917.7,2.68752184]
["bitfinex","ETHUSD",1688267579786,7.83578,1918.0,1917.7,3.10656406]
["bitfinex","ETHUSD",1688267585207,9.323827,1918.0,1917.7,0.41904222]
["bitfinex","ETHUSD",1688267585412,14.537607,1918.0,1917.7,0.41904222]
["bitfinex","ETHUSD",1688267585709,17.144487,1918.0,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267586909,17.144487,1918.0,1917.6,0.71659121]
["bitfinex","ETHUSD",1688267587209,17.144487,1918.0,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267604125,5.2143,1917.8,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267605119,7.7736,1917.8,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267619840,12.9879,1917.8,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267623031,15.59505,1917.8,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267641163,18.28257184,1917.8,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267641365,1.82825718,1917.7,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267641562,15.34467718,1917.7,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267642242,16.69067718,1917.7,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267642438,25.35619902,1917.7,1917.6,0.3033918]
["bitfinex","ETHUSD",1688267643059,25.35619902,1917.7,1917.6,9.18e-05]
["bitfinex","ETHUSD",1688267643369,25.35619902,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1688267643575,1.357,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267643780,20.17068184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267645074,13.03847,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267646179,14.39247,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267649569,13.03847,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267650474,14.61338383,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267653751,2.71066827,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267653957,10.43078,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267658375,5.21539,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267663872,5.21468,1917.7,1917.3,5.31566]
["bitfinex","ETHUSD",1688267664679,5.21468,1917.7,1917.3,5.735494]
["bitfinex","ETHUSD",1688267664984,5.21468,1917.7,1917.3,0.519834]
["bitfinex","ETHUSD",1688267665565,7.83437,1917.8,1917.4,1.357]
["bitfinex","ETHUSD",1688267665771,5.2147,1917.7,1917.5,1.357]
["bitfinex","ETHUSD",1688267666467,7.83436,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267666675,5.21459,1917.7,1917.5,1.357]
["bitfinex","ETHUSD",1688267667482,10.42918,1917.7,1917.5,1.357]
["bitfinex","ETHUSD",1688267668252,13.03646,1917.7,1917.5,1.357]
["bitfinex","ETHUSD",1688267669372,10.42918,1917.7,1917.5,1.357]
["bitfinex","ETHUSD",1688267669574,5.21459,1917.7,1917.5,1.357]
["bitfinex","ETHUSD",1688267669778,7.8343,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267669779,2.6199,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267669957,13.04897,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267672059,15.65612,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267674583,13.04897,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267674965,13.04897,1917.8,1917.5,6.57212]
["bitfinex","ETHUSD",1688267675190,13.04897,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267675687,13.04897,1917.8,1917.5,1.77928229]
["bitfinex","ETHUSD",1688267677381,13.04897,1917.8,1917.5,1.90985145]
["bitfinex","ETHUSD",1688267677587,15.65612,1917.8,1917.5,1.90985145]
["bitfinex","ETHUSD",1688267677790,17.482437,1917.8,1917.5,0.55285145]
["bitfinex","ETHUSD",1688267678300,17.482437,1917.8,1917.5,0.13056916]
["bitfinex","ETHUSD",1688267679493,15.65612,1917.8,1917.5,0.13056916]
["bitfinex","ETHUSD",1688267679770,13.04897,1917.8,1917.5,0.13056916]
["bitfinex","ETHUSD",1688267681768,13.04897,1917.8,1917.5,5.34563916]
["bitfinex","ETHUSD",1688267681769,5.2145,1917.8,1917.5,5.34563916]
["bitfinex","ETHUSD",1688267684619,4.4199,1918.0,1917.5,10.56075916]
["bitfinex","ETHUSD",1688267684794,5.21384,1918.0,1917.7,1.357]
["bitfinex","ETHUSD",1688267685003,10.42768,1918.0,1917.7,1.357]
["bitfinex","ETHUSD",1688267685510,14.75386,1918.0,1917.6,5.21463]
["bitfinex","ETHUSD",1688267685708,14.75386,1918.0,1917.6,9.25815184]
["bitfinex","ETHUSD",1688267686317,10.42768,1918.0,1917.7,2.68752184]
["bitfinex","ETHUSD",1688267686532,10.42768,1918.0,1917.7,4.04452184]
["bitfinex","ETHUSD",1688267686846,10.42768,1918.0,1917.7,2.68752184]
["bitfinex","ETHUSD",1688267687826,13.03456,1918.0,1917.7,2.68752184]
["bitfinex","ETHUSD",1688267693735,10.42768,1918.0,1917.6,1.357]
["bitfinex","ETHUSD",1688267693898,14.770623,1918.0,1917.5,3.04726916]
["bitfinex","ETHUSD",1688267694093,13.03456,1918.0,1917.5,5.734791]
["bitfinex","ETHUSD",1688267695105,10.42872,1917.8,1917.5,5.734791]
["bitfinex","ETHUSD",1688267695317,10.42872,1917.8,1917.5,4.175091]
["bitfinex","ETHUSD",1688267696023,10.42872,1917.8,1917.5,9.390211]
["bitfinex","ETHUSD",1688267700049,5.21436,1917.8,1917.7,1.357]
["bitfinex","ETHUSD",1688267700349,5.21406,1917.9,1917.7,4.04452184]
["bitfinex","ETHUSD",1688267700699,5.21406,1917.9,1917.7,9.25906184]
["bitfinex","ETHUSD",1688267700930,5.21406,1917.9,1917.7,4.04452184]
["bitfinex","ETHUSD",1688267701429,10.42818,1917.9,1917.7,4.04452184]
["bitfinex","ETHUSD",1688267705412,10.42818,1917.9,1917.7,2.68752184]
["bitfinex","ETHUSD",1688267706334,10.42818,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267706546,10.42818,1917.9,1917.5,0.13056916]
["bitfinex","ETHUSD",1688267706547,1.042818,1917.8,1917.5,0.13056916]
["bitfinex","ETHUSD",1688267706838,13.03642,1917.7,1917.4,0.40814212]
["bitfinex","ETHUSD",1688267707014,13.03642,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1688267707217,13.0378,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267707939,13.0378,1917.5,1917.3,0.5094461]
["bitfinex","ETHUSD",1688267708127,15.5624,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267710355,12.95484,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267711141,15.5624,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267711944,17.2040458,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267714546,15.5624,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267719451,16.9154,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267719828,15.5624,1917.5,1917.3,0.1]
["bitfinex","ETHUSD",1688267720039,0.48,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267720239,13.51847,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267720550,17.396645,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267721448,20.58416684,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267722171,26.06216684,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267722871,26.07873511,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688267723047,26.07873511,1917.4,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267723048,29.07873511,1917.4,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267723252,5.478,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267723448,29.50923184,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267723654,29.52580011,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267724668,29.73465211,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267726168,17.21920027,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267726370,19.02305565,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267726584,27.18857749,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267726773,32.40450749,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267727449,27.18857749,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267727646,27.39743049,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267728202,27.87743049,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267729751,15.27794865,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267729956,15.06909565,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267734411,16.42609565,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267734984,24.59161749,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267735189,25.07161749,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267736460,19.59361749,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267736700,16.90609565,1917.2,1917.1,0.1492876]
["bitfinex","ETHUSD",1688267740055,25.07161749,1917.2,1917.0,0.1074956]
["bitfinex","ETHUSD",1688267740288,15.50168359,1917.1,1917.0,0.1074956]
["bitfinex","ETHUSD",1688267740500,28.54220359,1917.1,1917.0,0.1074956]
["bitfinex","ETHUSD",1688267746186,27.19320359,1917.1,1917.0,0.1074956]
["bitfinex","ETHUSD",1688267754711,15.54768175,1917.1,1917.0,0.1074956]
["bitfinex","ETHUSD",1688267754982,13.04052,1917.1,1917.0,0.1074956]
["bitfinex","ETHUSD",1688267760642,5.21621,1917.1,1917.0,0.1074956]
["bitfinex","ETHUSD",1688267760830,10.43242,1917.1,1917.0,0.1074956]
["bitfinex","ETHUSD",1688267761735,0.62589768,1917.3,1917.0,8.01149744]
["bitfinex","ETHUSD",1688267761736,0.208827,1917.3,1917.0,8.01149744]
["bitfinex","ETHUSD",1688267761971,2.60752,1917.6,1917.2,1.356]
["bitfinex","ETHUSD",1688267761972,5.21547,1917.4,1917.2,1.356]
["bitfinex","ETHUSD",1688267762249,10.4306,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1688267762544,10.43003,1917.6,1917.1,5.21603]
["bitfinex","ETHUSD",1688267762744,10.43003,1917.6,1917.3,1.356]
["bitfinex","ETHUSD",1688267763257,5.21499,1917.6,1917.3,1.356]
["bitfinex","ETHUSD",1688267765149,10.42948,1917.7,1917.3,1.356]
["bitfinex","ETHUSD",1688267765335,10.42948,1917.7,1917.4,1.357]
["bitfinex","ETHUSD",1688267765336,5.21471,1917.7,1917.4,1.357]
["bitfinex","ETHUSD",1688267765853,5.21457,1917.7,1917.4,1.357]
["bitfinex","ETHUSD",1688267766627,10.42914,1917.7,1917.4,1.357]
["bitfinex","ETHUSD",1688267767635,5.21457,1917.7,1917.4,1.357]
["bitfinex","ETHUSD",1688267768240,10.42914,1917.7,1917.4,1.357]
["bitfinex","ETHUSD",1688267769849,10.42914,1917.7,1917.3,10.43105]
["bitfinex","ETHUSD",1688267770069,10.42885,1917.8,1917.5,1.356]
["bitfinex","ETHUSD",1688267771233,13.036,1917.8,1917.5,1.356]
["bitfinex","ETHUSD",1688267771582,10.42885,1917.8,1917.5,1.356]
["bitfinex","ETHUSD",1688267772046,10.42885,1917.8,1917.6,1.356]
["bitfinex","ETHUSD",1688267776077,13.036,1917.8,1917.6,1.356]
["bitfinex","ETHUSD",1688267776685,13.036,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267780788,10.42885,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267780939,5.21437,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267782153,2.73631917,1918.2,1917.6,6.57185]
["bitfinex","ETHUSD",1688267782352,10.42818,1917.9,1917.7,1.357]
["bitfinex","ETHUSD",1688267782585,10.42818,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267784873,13.03519,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267785049,10.42818,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267785877,5.21403,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267786676,5.21403,1917.9,1917.6,6.57184]
["bitfinex","ETHUSD",1688267786857,5.21391,1918.0,1917.6,11.78669]
["bitfinex","ETHUSD",1688267787176,10.42778,1918.0,1917.6,11.78669]
["bitfinex","ETHUSD",1688267787358,10.42778,1918.0,1917.6,6.57184]
["bitfinex","ETHUSD",1688267787558,13.03466,1918.0,1917.6,1.357]
["bitfinex","ETHUSD",1688267790291,14.14971094,1918.0,1917.6,1.357]
["bitfinex","ETHUSD",1688267790494,16.66561094,1918.0,1917.5,1.357]
["bitfinex","ETHUSD",1688267790695,1.8645,1917.9,1917.4,6.99683119]
["bitfinex","ETHUSD",1688267790992,13.03603,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267791162,14.45052746,1917.8,1917.4,1.78253119]
["bitfinex","ETHUSD",1688267791358,14.45052746,1917.8,1917.3,1.357]
["bitfinex","ETHUSD",1688267792064,14.45052746,1917.8,1917.2,1.6232]
["bitfinex","ETHUSD",1688267792065,14.45052746,1917.8,1917.4,1.357]
["bitfinex","ETHUSD",1688267796172,13.03603,1917.8,1917.4,1.357]
["bitfinex","ETHUSD",1688267797009,13.03603,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267797971,10.42888,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267801576,10.42888,1917.8,1917.5,4.04452184]
["bitfinex","ETHUSD",1688267801782,5.21444,1917.8,1917.6,1.357]
["bitfinex","ETHUSD",1688267802001,5.21444,1917.8,1917.5,4.04452184]
["bitfinex","ETHUSD",1688267802706,10.42888,1917.8,1917.5,4.04452184]
["bitfinex","ETHUSD",1688267803106,10.42888,1917.8,1917.3,13.7315966]
["bitfinex","ETHUSD",1688267803107,13.03603,1917.8,1917.3,0.4192766]
["bitfinex","ETHUSD",1688267803308,13.03603,1917.8,1917.4,4.04452184]
["bitfinex","ETHUSD",1688267811917,13.03603,1917.8,1917.4,2.68752184]
["bitfinex","ETHUSD",1688267816103,13.03603,1917.8,1917.4,3.11406717]
["bitfinex","ETHUSD",1688267816531,14.772273,1917.8,1917.4,0.42654533]
["bitfinex","ETHUSD",1688267816894,14.772273,1917.8,1917.0,2.81644707]
["bitfinex","ETHUSD",1688267817210,1.8816,1917.7,1917.0,4.14452184]
["bitfinex","ETHUSD",1688267817405,13.03787,1917.5,1917.0,1.457]
["bitfinex","ETHUSD",1688267817704,4.48899,1917.7,1917.0,1.457]
["bitfinex","ETHUSD",1688267817705,10.43142,1917.3,1917.0,1.457]
["bitfinex","ETHUSD",1688267818715,10.43142,1917.3,1917.0,1.87189525]
["bitfinex","ETHUSD",1688267818919,14.608312,1917.3,1917.0,0.51489525]
["bitfinex","ETHUSD",1688267819609,14.62488027,1917.3,1917.0,0.51489525]
["bitfinex","ETHUSD",1688267833656,5.2157,1917.3,1917.0,0.51489525]
["bitfinex","ETHUSD",1688267833830,5.2157,1917.3,1917.0,1.87189525]
["bitfinex","ETHUSD",1688267834029,10.4314,1917.3,1917.0,1.87189525]
["bitfinex","ETHUSD",1688267837355,10.4314,1917.3,1917.0,4.55941709]
["bitfinex","ETHUSD",1688267837685,5.21555,1917.4,1917.1,4.04452184]
["bitfinex","ETHUSD",1688267837879,5.21522,1917.5,1917.1,14.47690184]
["bitfinex","ETHUSD",1688267838082,7.87731,1917.7,1917.1,21.48474155]
["bitfinex","ETHUSD",1688267838383,7.87729,1917.7,1917.1,21.48474155]
["bitfinex","ETHUSD",1688267838680,5.21469,1917.7,1917.1,21.48474155]
["bitfinex","ETHUSD",1688267840451,10.42936,1917.7,1917.1,21.48474155]
["bitfinex","ETHUSD",1688267840856,5.21467,1917.7,1917.1,21.48474155]
["bitfinex","ETHUSD",1688267841055,5.21445,1917.8,1917.1,21.48474155]
["bitfinex","ETHUSD",1688267841352,10.42892,1917.8,1917.4,1.357]
["bitfinex","ETHUSD",1688267842689,5.21445,1917.8,1917.4,4.04452184]
["bitfinex","ETHUSD",1688267842863,5.21438,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267843057,10.42876,1917.8,1917.5,1.357]
["bitfinex","ETHUSD",1688267848114,7.8767,1917.9,1917.5,14.47473184]
["bitfinex","ETHUSD",1688267848274,5.21406,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267848614,10.42812,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267851822,13.03513,1917.9,1917.6,1.357]
["bitfinex","ETHUSD",1688267856303,10.42812,1917.9,1917.6,6.57181]
["bitfinex","ETHUSD",1688267857126,10.42812,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1688267857837,9.4035,1918.1,1917.6,15.72460184]
["bitfinex","ETHUSD",1688267858137,14.61718,1918.1,1917.7,6.57144]
["bitfinex","ETHUSD",1688267859440,14.61718,1918.1,1917.7,14.47353184]
["bitfinex","ETHUSD",1688267859825,14.61718,1918.1,1917.7,9.25896184]
["bitfinex","ETHUSD",1688267860363,17.22392,1918.1,1917.7,9.25896184]
["bitfinex","ETHUSD",1688267862139,17.22392,1918.1,1917.7,7.90196184]
["bitfinex","ETHUSD",1688267868196,13.03402,1918.1,1917.8,2.68752184]
["bitfinex","ETHUSD",1688267889737,7.89575,1918.3,1917.8,13.11611184]
["bitfinex","ETHUSD",1688267889971,5.21331,1918.2,1917.8,13.11611184]
["bitfinex","ETHUSD",1688267891760,5.21331,1918.2,1917.8,15.72326184]
["bitfinex","ETHUSD",1688267892756,10.42661,1918.2,1917.8,15.72326184]
["bitfinex","ETHUSD",1688267894852,5.2133,1918.2,1917.8,15.72326184]
["bitfinex","ETHUSD",1688267896052,9.73819,1918.3,1917.8,15.72326184]
["bitfinex","ETHUSD",1688267896964,14.95122,1918.3,1917.8,15.72326184]
["bitfinex","ETHUSD",1688267898470,0.42542771,1918.5,1917.9,6.357]
["bitfinex","ETHUSD",1688267898471,5.21245,1918.5,1917.9,6.357]
["bitfinex","ETHUSD",1688267898638,12.87301,1918.5,1918.0,15.72148184]
["bitfinex","ETHUSD",1688267898975,15.47921,1918.5,1918.0,15.72148184]
["bitfinex","ETHUSD",1688267899643,15.47921,1918.5,1918.0,17.07848184]
["bitfinex","ETHUSD",1688267900263,1.346,1918.4,1917.9,3.0]
["bitfinex","ETHUSD",1688267900487,15.63939,1918.3,1917.8,3.0]
["bitfinex","ETHUSD",1688267900639,15.63939,1918.3,1917.8,5.68752184]
["bitfinex","ETHUSD",1688267901380,2.6857,1918.2,1917.8,10.90181184]
["bitfinex","ETHUSD",1688267901548,13.03385,1918.1,1917.8,10.90181184]
["bitfinex","ETHUSD",1688267903768,10.42708,1918.1,1917.8,16.11611184]
["bitfinex","ETHUSD",1688267915405,5.21354,1918.1,1917.8,16.11611184]
["bitfinex","ETHUSD",1688267924736,10.42708,1918.1,1917.8,16.11611184]
["bitfinex","ETHUSD",1688267925034,10.42708,1918.1,1917.8,10.90181184]
["bitfinex","ETHUSD",1688267925409,10.42708,1918.1,1917.7,5.63674734]
["bitfinex","ETHUSD",1688267925608,10.42708,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1688267925815,12.179192,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1688267926203,12.179192,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1688267926405,14.785932,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1688267926733,13.03382,1918.1,1917.8,10.42859]
["bitfinex","ETHUSD",1688267926939,10.42708,1918.1,1917.8,10.42859]
["bitfinex","ETHUSD",1688267928537,9.70076,1918.2,1917.8,13.11611184]
["bitfinex","ETHUSD",1688267929365,5.21358,1918.1,1917.8,13.11611184]
["bitfinex","ETHUSD",1688267931964,13.0339,1918.1,1917.7,0.42241734]
["bitfinex","ETHUSD",1688267932157,14.525334,1918.1,1917.7,0.42241734]
["bitfinex","ETHUSD",1688267932348,14.525334,1918.1,1917.6,14.44763133]
["bitfinex","ETHUSD",1688267932538,1.7826,1918.0,1917.6,6.70574317]
["bitfinex","ETHUSD",1688267932739,6.99644,1918.0,1917.6,17.13533317]
["bitfinex","ETHUSD",1688267933061,12.21028,1918.0,1917.6,11.92048317]
["bitfinex","ETHUSD",1688267933240,2.5479,1917.9,1917.6,11.92048317]
["bitfinex","ETHUSD",1688267933558,7.76199,1917.9,1917.6,11.92048317]
["bitfinex","ETHUSD",1688267933938,7.76199,1917.9,1917.6,12.33280025]
["bitfinex","ETHUSD",1688267935868,7.76199,1917.9,1917.6,17.54765025]
["bitfinex","ETHUSD",1688267941476,7.76199,1917.9,1917.6,20.15507025]
["bitfinex","ETHUSD",1688267943656,2.5479,1917.9,1917.6,20.15507025]
["bitfinex","ETHUSD",1688267943856,7.76203,1917.9,1917.6,20.15507025]
["bitfinex","ETHUSD",1688267944057,2.5479,1917.9,1917.6,20.15507025]
["bitfinex","ETHUSD",1688267945185,7.76205,1917.9,1917.6,20.15507025]
["bitfinex","ETHUSD",1688267959043,2.5479,1917.9,1917.6,20.15507025]
["bitfinex","ETHUSD",1688267963833,2.5479,1917.9,1917.6,4.43053841]
["bitfinex","ETHUSD",1688267963994,2.98095,1917.9,1917.6,0.41231708]
["bitfinex","ETHUSD",1688267964198,8.19505,1917.9,1917.6,5.62712708]
["bitfinex","ETHUSD",1688267964501,8.19505,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1688267965477,8.19505,1917.9,1917.5,13.43002]
["bitfinex","ETHUSD",1688267965686,12.9761,1917.9,1917.5,8.215]
["bitfinex","ETHUSD",1688267968139,15.58311,1917.9,1917.5,8.215]
["bitfinex","ETHUSD",1688267968760,15.58311,1917.9,1917.5,13.43012]
["bitfinex","ETHUSD",1688267968949,12.9761,1917.9,1917.5,13.43012]
["bitfinex","ETHUSD",1688267969370,12.9761,1917.9,1917.5,16.03768]
["bitfinex","ETHUSD",1688267972809,12.9761,1917.9,1917.5,13.43012]
["bitfinex","ETHUSD",1688267978209,15.58311,1917.9,1917.5,13.43012]
["bitfinex","ETHUSD",1688267987881,15.58311,1917.9,1917.5,16.03768]
["bitfinex","ETHUSD",1688267988789,12.9761,1917.9,1917.5,16.03768]
["bitfinex","ETHUSD",1688267991059,12.9761,1917.9,1917.5,17.39468]
["bitfinex","ETHUSD",1688267991675,2.5479,1917.9,1917.6,2.68752184]
["bitfinex","ETHUSD",1688267991862,2.5479,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688267994962,7.76196,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688267995964,7.76196,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1688268000516,7.71196,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1688268003568,7.71196,1917.9,1917.7,5.62708634]
["bitfinex","ETHUSD",1688268003731,12.92602,1917.9,1917.7,5.62708634]
["bitfinex","ETHUSD",1688268004060,12.92602,1917.9,1917.7,0.41251634]
["bitfinex","ETHUSD",1688268004470,12.92602,1917.9,1917.6,13.11691184]
["bitfinex","ETHUSD",1688268005338,12.92602,1917.9,1917.6,7.90220184]
["bitfinex","ETHUSD",1688268005868,2.4979,1917.9,1917.7,11.78589]
["bitfinex","ETHUSD",1688268006022,2.4979,1917.9,1917.7,14.47341184]
["bitfinex","ETHUSD",1688268006765,5.21359,1918.1,1917.7,14.47341184]
["bitfinex","ETHUSD",1688268007063,7.68919,1918.1,1917.7,14.47341184]
["bitfinex","ETHUSD",1688268007475,7.68919,1918.1,1917.7,13.11641184]
["bitfinex","ETHUSD",1688268008863,12.90278,1918.1,1917.7,13.11641184]
["bitfinex","ETHUSD",1688268009237,7.68919,1918.1,1917.7,13.11641184]
["bitfinex","ETHUSD",1688268009686,12.90268,1918.1,1917.7,13.11641184]
["bitfinex","ETHUSD",1688268010873,7.68909,1918.1,1917.7,13.11641184]
["bitfinex","ETHUSD",1688268011448,2.4756,1918.1,1917.8,2.68752184]
["bitfinex","ETHUSD",1688268011666,2.4756,1918.1,1917.8,7.90174184]
["bitfinex","ETHUSD",1688268012839,7.68909,1918.1,1917.8,7.90174184]
["bitfinex","ETHUSD",1688268014278,2.4756,1918.1,1917.8,15.72319184]
["bitfinex","ETHUSD",1688268014482,5.21308,1918.3,1917.8,17.08019184]
["bitfinex","ETHUSD",1688268014669,10.42563,1918.4,1917.9,1.357]
["bitfinex","ETHUSD",1688268014871,5.21296,1918.3,1918.0,7.90115184]
["bitfinex","ETHUSD",1688268015353,7.76116,1918.3,1918.0,7.90115184]
["bitfinex","ETHUSD",1688268017186,2.5482,1918.3,1918.0,7.90115184]
["bitfinex","ETHUSD",1688268017369,7.76123,1918.3,1918.0,13.11491184]
["bitfinex","ETHUSD",1688268017546,7.76122,1918.3,1918.0,7.90115184]
["bitfinex","ETHUSD",1688268018392,12.97424,1918.3,1918.0,7.90115184]
["bitfinex","ETHUSD",1688268018566,12.97424,1918.3,1918.0,2.68752184]
["bitfinex","ETHUSD",1688268018762,15.58071,1918.3,1918.0,2.68752184]
["bitfinex","ETHUSD",1688268026178,17.310901,1918.3,1917.8,0.42182837]
["bitfinex","ETHUSD",1688268026501,18.667901,1918.3,1917.5,33.38]
["bitfinex","ETHUSD",1688268026703,18.667901,1918.3,1917.6,2.68752184]
["bitfinex","ETHUSD",1688268026704,1.8871,1918.2,1917.6,2.68752184]
["bitfinex","ETHUSD",1688268026872,13.03425,1918.1,1917.6,2.68752184]
["bitfinex","ETHUSD",1688268027072,4.3973,1918.0,1917.6,2.68752184]
["bitfinex","ETHUSD",1688268027406,13.03519,1917.9,1917.4,1.35921653]
["bitfinex","ETHUSD",1688268027581,13.03519,1917.9,1917.5,0.42300163]
["bitfinex","ETHUSD",1688268027786,13.03519,1917.9,1917.4,7.90289184]
["bitfinex","ETHUSD",1688268027787,15.039137,1917.9,1917.4,7.90289184]
["bitfinex","ETHUSD",1688268027974,13.03519,1917.9,1917.4,2.68752184]
["bitfinex","ETHUSD",1688268028173,13.03519,1917.9,1917.4,7.90283184]
["bitfinex","ETHUSD",1688268028716,10.42818,1917.9,1917.4,7.90283184]
["bitfinex","ETHUSD",1688268029090,10.42818,1917.9,1917.4,13.11822184]
["bitfinex","ETHUSD",1688268029393,13.03519,1917.9,1917.4,13.11822184]
["bitfinex","ETHUSD",1688268029990,13.03519,1917.9,1917.4,13.38596155]
["bitfinex","ETHUSD",1688268030514,15.04078583,1917.9,1917.3,30.38]
["bitfinex","ETHUSD",1688268030699,3.2253,1917.8,1917.2,3.0]
["bitfinex","ETHUSD",1688268031008,15.47337,1917.7,1917.2,0.41448868]
["bitfinex","ETHUSD",1688268031313,5.21517,1917.5,1917.1,10.64473691]
["bitfinex","ETHUSD",1688268031480,13.0379,1917.5,1917.1,4.06925291]
["bitfinex","ETHUSD",1688268031680,13.0379,1917.5,1917.1,9.28532291]
["bitfinex","ETHUSD",1688268032086,12.86741,1917.4,1917.1,14.50153291]
["bitfinex","ETHUSD",1688268032282,7.6518,1917.4,1917.1,17.10963291]
["bitfinex","ETHUSD",1688268032593,7.6518,1917.4,1917.1,14.50153291]
["bitfinex","ETHUSD",1688268033009,12.8672,1917.4,1917.1,14.50153291]
["bitfinex","ETHUSD",1688268033530,12.8672,1917.4,1917.1,14.91693744]
["bitfinex","ETHUSD",1688268033912,12.8672,1917.4,1917.1,9.70073744]
["bitfinex","ETHUSD",1688268034225,12.8672,1917.4,1917.1,8.63148453]
["bitfinex","ETHUSD",1688268034638,12.8672,1917.4,1917.1,13.84769453]
["bitfinex","ETHUSD",1688268040417,7.6518,1917.4,1917.1,13.84769453]
["bitfinex","ETHUSD",1688268041070,12.8672,1917.4,1917.1,13.84769453]
["bitfinex","ETHUSD",1688268041289,7.6518,1917.4,1917.1,13.84769453]
["bitfinex","ETHUSD",1688268042090,12.86719,1917.4,1917.1,13.84769453]
["bitfinex","ETHUSD",1688268043150,7.65179,1917.4,1917.1,13.84769453]
["bitfinex","ETHUSD",1688268043584,2.4364,1917.4,1917.1,13.84769453]
["bitfinex","ETHUSD",1688268044296,7.65183,1917.4,1917.1,13.84769453]
["bitfinex","ETHUSD",1688268044484,7.65183,1917.4,1917.1,16.45579453]
["bitfinex","ETHUSD",1688268051422,5.21446,1917.8,1917.2,2.68752184]
["bitfinex","ETHUSD",1688268051596,2.6753,1917.7,1917.3,11.7869]
["bitfinex","ETHUSD",1688268051797,2.6753,1917.7,1917.3,14.47442184]
["bitfinex","ETHUSD",1688268053277,7.88995,1917.7,1917.3,14.47442184]
["bitfinex","ETHUSD",1688268054085,2.6753,1917.7,1917.3,14.47442184]
["bitfinex","ETHUSD",1688268054410,7.88988,1917.7,1917.3,14.47442184]
["bitfinex","ETHUSD",1688268057288,7.88988,1917.7,1917.3,13.11842184]
["bitfinex","ETHUSD",1688268058509,7.88988,1917.7,1917.3,13.06842184]
["bitfinex","ETHUSD",1688268058718,5.2136,1918.1,1917.6,11.78664]
["bitfinex","ETHUSD",1688268058873,7.7741,1918.1,1917.8,10.42854]
["bitfinex","ETHUSD",1688268059090,7.7741,1918.1,1917.8,13.11606184]
["bitfinex","ETHUSD",1688268059721,12.98759,1918.1,1917.8,13.11606184]
["bitfinex","ETHUSD",1688268060333,9.520296,1918.1,1917.8,13.11606184]
["bitfinex","ETHUSD",1688268060500,14.733786,1918.1,1917.8,13.11606184]
["bitfinex","ETHUSD",1688268060707,12.98748,1918.1,1917.8,13.11606184]
["bitfinex","ETHUSD",1688268062929,7.77399,1918.1,1917.8,13.11606184]
["bitfinex","ETHUSD",1688268064096,12.98748,1918.1,1917.8,13.11606184]
["bitfinex","ETHUSD",1688268065433,7.77399,1918.1,1917.8,13.11606184]
["bitfinex","ETHUSD",1688268065901,2.5605,1918.1,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268066106,2.5605,1918.1,1917.9,7.90128184]
["bitfinex","ETHUSD",1688268068132,5.21253,1918.5,1917.9,15.72232184]
["bitfinex","ETHUSD",1688268068332,2.4545,1918.4,1917.9,15.72232184]
["bitfinex","ETHUSD",1688268068542,7.66729,1918.4,1917.9,15.72232184]
["bitfinex","ETHUSD",1688268069925,15.48641,1918.4,1917.9,13.11531184]
["bitfinex","ETHUSD",1688268070141,15.48641,1918.4,1917.9,7.90128184]
["bitfinex","ETHUSD",1688268070632,18.567131,1918.4,1917.9,7.90148184]
["bitfinex","ETHUSD",1688268070830,18.567131,1918.4,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268071642,18.58369927,1918.4,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268076745,18.58369927,1918.4,1917.8,0.41836576]
["bitfinex","ETHUSD",1688268076948,13.03337,1918.2,1917.8,3.1058876]
["bitfinex","ETHUSD",1688268077118,13.03337,1918.2,1917.8,2.68752184]
["bitfinex","ETHUSD",1688268077320,14.37937,1918.2,1917.5,4.06574872]
["bitfinex","ETHUSD",1688268077617,13.03468,1918.0,1917.6,3.0]
["bitfinex","ETHUSD",1688268077943,5.2143,1917.8,1917.6,3.0]
["bitfinex","ETHUSD",1688268079858,5.2143,1917.8,1917.6,8.21479]
["bitfinex","ETHUSD",1688268080022,5.2143,1917.8,1917.6,13.42964]
["bitfinex","ETHUSD",1688268080221,5.21411,1917.9,1917.6,13.42964]
["bitfinex","ETHUSD",1688268080429,5.21391,1918.0,1917.7,2.68752184]
["bitfinex","ETHUSD",1688268080639,5.21391,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1688268083254,5.21364,1918.1,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268083843,5.21331,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268084022,5.21331,1918.2,1917.9,7.90155184]
["bitfinex","ETHUSD",1688268084859,10.42662,1918.2,1917.9,7.90155184]
["bitfinex","ETHUSD",1688268085219,10.42662,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268085622,5.21331,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268086056,5.21331,1918.2,1917.9,7.90147184]
["bitfinex","ETHUSD",1688268086514,10.42662,1918.2,1917.9,7.90147184]
["bitfinex","ETHUSD",1688268087264,10.42662,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268088763,13.03323,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268088959,14.597083,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268104402,16.473883,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268105862,14.91003,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268120302,13.03323,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268132066,10.42662,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688268133704,7.8184,1918.3,1917.9,13.11558184]
["bitfinex","ETHUSD",1688268134004,7.8184,1918.3,1917.9,17.07959184]
["bitfinex","ETHUSD",1688268134005,10.42618,1918.3,1917.9,17.07959184]
["bitfinex","ETHUSD",1688268134828,13.03265,1918.3,1917.9,17.07959184]
["bitfinex","ETHUSD",1688268135034,13.03265,1918.3,1917.9,14.47258184]
["bitfinex","ETHUSD",1688268145446,13.03265,1918.3,1917.9,15.50383717]
["bitfinex","ETHUSD",1688268148438,14.78285,1918.3,1917.9,15.50383717]
["bitfinex","ETHUSD",1688268155410,2.5967,1918.2,1917.9,15.50383717]
["bitfinex","ETHUSD",1688268155743,5.21349,1918.1,1917.9,15.50383717]
["bitfinex","ETHUSD",1688268158660,5.21349,1918.1,1917.9,10.28980717]
["bitfinex","ETHUSD",1688268159067,5.21349,1918.1,1917.9,15.50383717]
["bitfinex","ETHUSD",1688268160172,5.21349,1918.1,1917.9,10.28980717]
["bitfinex","ETHUSD",1688268161036,5.21349,1918.1,1917.9,15.50383717]
["bitfinex","ETHUSD",1688268162171,5.21349,1918.1,1917.9,14.14683717]
["bitfinex","ETHUSD",1688268162464,13.02347,1918.2,1917.9,14.14683717]
["bitfinex","ETHUSD",1688268162876,13.02347,1918.2,1917.9,8.93280717]
["bitfinex","ETHUSD",1688268165040,13.02347,1918.2,1917.9,14.14683717]
["bitfinex","ETHUSD",1688268165545,2.5967,1918.2,1917.9,3.71877717]
["bitfinex","ETHUSD",1688268165744,7.81004,1918.2,1917.9,8.93280717]
["bitfinex","ETHUSD",1688268166153,13.02344,1918.2,1917.9,14.14683717]
["bitfinex","ETHUSD",1688268166351,7.81004,1918.2,1917.9,14.14683717]
["bitfinex","ETHUSD",1688268167780,6.96328,1918.3,1918.0,6.57063]
["bitfinex","ETHUSD",1688268167781,1.7502,1918.3,1918.0,6.57063]
["bitfinex","ETHUSD",1688268167956,1.7502,1918.3,1918.1,2.68752184]
["bitfinex","ETHUSD",1688268170377,1.7502,1918.3,1918.1,7.90097184]
["bitfinex","ETHUSD",1688268170590,12.90542,1918.4,1918.1,7.90097184]
["bitfinex","ETHUSD",1688268170743,14.65232,1918.4,1918.1,7.90097184]
["bitfinex","ETHUSD",1688268172598,17.25865,1918.4,1918.1,2.68752184]
["bitfinex","ETHUSD",1688268175398,5.21196,1918.7,1918.2,4.0]
["bitfinex","ETHUSD",1688268175694,4.4152,1918.7,1918.3,13.11314184]
["bitfinex","ETHUSD",1688268175913,2.6116,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1688268176114,2.6116,1918.7,1918.5,7.89992184]
["bitfinex","ETHUSD",1688268176408,2.6116,1918.7,1918.5,13.11232184]
["bitfinex","ETHUSD",1688268185934,2.6116,1918.7,1918.5,13.5308204]
["bitfinex","ETHUSD",1688268187586,2.60541,1919.1,1918.5,13.5308204]
["bitfinex","ETHUSD",1688268187587,5.21068,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1688268187784,4.4311,1919.1,1918.9,2.68752184]
["bitfinex","ETHUSD",1688268188129,2.6875,1919.1,1918.9,13.10994184]
["bitfinex","ETHUSD",1688268188330,2.6875,1919.1,1918.9,7.89873184]
["bitfinex","ETHUSD",1688268188629,2.6875,1919.1,1918.9,13.11004184]
["bitfinex","ETHUSD",1688268188825,2.6875,1919.1,1918.9,15.71569184]
["bitfinex","ETHUSD",1688268192743,1.7436,1919.3,1919.0,1.357]
["bitfinex","ETHUSD",1688268192913,1.7436,1919.3,1919.1,7.89829184]
["bitfinex","ETHUSD",1688268194354,1.7436,1919.3,1919.1,13.10906184]
["bitfinex","ETHUSD",1688268195415,6.95384,1919.3,1919.0,1.357]
["bitfinex","ETHUSD",1688268195617,6.95384,1919.3,1919.0,2.68752184]
["bitfinex","ETHUSD",1688268195618,12.16408,1919.3,1919.0,2.68752184]
["bitfinex","ETHUSD",1688268196862,12.16408,1919.3,1919.0,7.89855184]
["bitfinex","ETHUSD",1688268197366,12.16408,1919.3,1919.0,13.10959184]
["bitfinex","ETHUSD",1688268198232,6.95384,1919.3,1919.0,13.10959184]
["bitfinex","ETHUSD",1688268200856,12.16408,1919.3,1919.0,13.10959184]
["bitfinex","ETHUSD",1688268206080,6.95384,1919.3,1919.0,13.10959184]
["bitfinex","ETHUSD",1688268206243,1.7436,1919.3,1919.0,13.10959184]
["bitfinex","ETHUSD",1688268207366,6.95386,1919.3,1919.0,13.10959184]
["bitfinex","ETHUSD",1688268213988,1.7436,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688268214190,1.7436,1919.3,1919.1,13.10881184]
["bitfinex","ETHUSD",1688268217638,9.69408,1919.4,1919.1,13.10881184]
["bitfinex","ETHUSD",1688268218190,4.484,1919.4,1919.1,13.10881184]
["bitfinex","ETHUSD",1688268218711,9.69402,1919.4,1919.1,13.10881184]
["bitfinex","ETHUSD",1688268219299,14.90404,1919.4,1919.1,13.10881184]
["bitfinex","ETHUSD",1688268219500,9.69402,1919.4,1919.1,13.10881184]
["bitfinex","ETHUSD",1688268221531,9.69402,1919.4,1919.1,7.89806184]
["bitfinex","ETHUSD",1688268222543,9.69402,1919.4,1919.1,13.10883184]
["bitfinex","ETHUSD",1688268223927,4.484,1919.4,1919.1,13.10883184]
["bitfinex","ETHUSD",1688268224715,3.95761,1919.7,1919.2,2.68752184]
["bitfinex","ETHUSD",1688268224716,5.2093,1919.7,1919.2,2.68752184]
["bitfinex","ETHUSD",1688268224902,0.42591375,1919.9,1919.4,2.68752184]
["bitfinex","ETHUSD",1688268225103,3.11101375,1919.9,1919.5,18.51299]
["bitfinex","ETHUSD",1688268225401,2.6851,1919.9,1919.6,2.68752184]
["bitfinex","ETHUSD",1688268225602,2.6851,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688268226199,7.89379,1919.9,1919.7,2.68752184]
["bitfinex","ETHUSD",1688268226531,7.89379,1919.9,1919.7,7.89665184]
["bitfinex","ETHUSD",1688268227399,2.6851,1919.9,1919.7,7.89665184]
["bitfinex","ETHUSD",1688268229284,2.6851,1919.9,1919.7,13.10579184]
["bitfinex","ETHUSD",1688268233974,2.6851,1919.9,1919.7,13.51602705]
["bitfinex","ETHUSD",1688268243424,13.10242,1919.9,1919.5,5.20954]
["bitfinex","ETHUSD",1688268243638,16.668004,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1688268244433,15.70672,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1688268245901,13.10242,1919.9,1919.6,10.41881]
["bitfinex","ETHUSD",1688268246289,7.8937,1919.9,1919.6,10.41881]
["bitfinex","ETHUSD",1688268248244,13.10242,1919.9,1919.6,10.41881]
["bitfinex","ETHUSD",1688268252457,13.10242,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268254355,7.8937,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268255424,13.1023,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268255761,14.844887,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268257462,9.636287,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268258384,14.844887,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268260632,9.636287,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268261162,14.844887,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268263176,9.636287,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268263376,7.8937,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268265557,13.1023,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268266145,7.8937,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268266741,13.1023,1919.9,1919.6,10.41559446]
["bitfinex","ETHUSD",1688268269886,15.7066,1919.9,1919.5,3.0]
["bitfinex","ETHUSD",1688268270066,1.31023,1919.8,1919.5,3.0]
["bitfinex","ETHUSD",1688268270247,10.41828,1919.7,1919.5,8.20966]
["bitfinex","ETHUSD",1688268270453,12.91328,1919.7,1919.5,8.20966]
["bitfinex","ETHUSD",1688268271389,7.70414,1919.7,1919.5,13.41935]
["bitfinex","ETHUSD",1688268275401,7.70414,1919.7,1919.5,8.20966]
["bitfinex","ETHUSD",1688268275596,7.70414,1919.7,1919.5,5.20966]
["bitfinex","ETHUSD",1688268281824,7.70414,1919.7,1919.5,10.41935]
["bitfinex","ETHUSD",1688268282919,7.70414,1919.7,1919.5,5.20966]
["bitfinex","ETHUSD",1688268283104,7.70414,1919.7,1919.5,10.41935]
["bitfinex","ETHUSD",1688268285734,7.70414,1919.7,1919.5,5.20966]
["bitfinex","ETHUSD",1688268287634,7.70414,1919.7,1919.5,10.41935]
["bitfinex","ETHUSD",1688268294963,7.70414,1919.7,1919.4,10.8298255]
["bitfinex","ETHUSD",1688268295176,14.376117,1919.7,1919.4,0.4103255]
["bitfinex","ETHUSD",1688268295369,14.376117,1919.7,1919.4,3.4103255]
["bitfinex","ETHUSD",1688268295522,14.376117,1919.7,1919.4,3.0]
["bitfinex","ETHUSD",1688268295726,14.376117,1919.7,1919.4,8.20992]
["bitfinex","ETHUSD",1688268297541,14.376117,1919.7,1919.4,13.41988]
["bitfinex","ETHUSD",1688268300365,12.91328,1919.7,1919.4,13.41988]
["bitfinex","ETHUSD",1688268308182,12.91328,1919.7,1919.4,3.0]
["bitfinex","ETHUSD",1688268308369,15.51785,1919.7,1919.3,3.40815184]
["bitfinex","ETHUSD",1688268308678,15.51785,1919.7,1919.2,3.0]
["bitfinex","ETHUSD",1688268308975,15.51785,1919.7,1919.2,10.89791184]
["bitfinex","ETHUSD",1688268308976,5.20974,1919.5,1919.2,10.89791184]
["bitfinex","ETHUSD",1688268309496,10.41948,1919.5,1919.2,10.89791184]
["bitfinex","ETHUSD",1688268309776,12.93888,1919.5,1919.2,10.89791184]
["bitfinex","ETHUSD",1688268310182,7.72914,1919.5,1919.2,16.10841184]
["bitfinex","ETHUSD",1688268310350,12.93888,1919.5,1919.2,16.10841184]
["bitfinex","ETHUSD",1688268310546,12.93888,1919.5,1919.2,10.89791184]
["bitfinex","ETHUSD",1688268310775,12.93888,1919.5,1919.2,11.32350761]
["bitfinex","ETHUSD",1688268311482,12.93888,1919.5,1919.2,16.53400761]
["bitfinex","ETHUSD",1688268311676,7.72914,1919.5,1919.2,16.53400761]
["bitfinex","ETHUSD",1688268312979,7.72914,1919.5,1919.2,19.13925761]
["bitfinex","ETHUSD",1688268322975,2.60449,1919.8,1919.3,2.68752184]
["bitfinex","ETHUSD",1688268323206,2.5739,1919.8,1919.4,13.02462]
["bitfinex","ETHUSD",1688268323376,2.5739,1919.8,1919.4,15.71214184]
["bitfinex","ETHUSD",1688268325775,7.78278,1919.8,1919.4,13.10716184]
["bitfinex","ETHUSD",1688268326275,2.5739,1919.8,1919.5,2.68752184]
["bitfinex","ETHUSD",1688268326520,0.01656827,1920.0,1919.5,2.68752184]
["bitfinex","ETHUSD",1688268326828,0.01656827,1920.0,1919.6,5.20931]
["bitfinex","ETHUSD",1688268327109,0.01656827,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688268328119,5.22493827,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688268330087,10.43330827,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688268335561,10.43330827,1920.0,1919.7,7.89662184]
["bitfinex","ETHUSD",1688268338554,10.43330827,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688268339723,11.98274088,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688268340057,13.85524088,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688268340413,11.98274088,1920.0,1919.7,7.89655184]
["bitfinex","ETHUSD",1688268340620,10.43330827,1920.0,1919.7,8.3120292]
["bitfinex","ETHUSD",1688268340834,10.41674,1920.0,1919.7,8.3120292]
["bitfinex","ETHUSD",1688268343422,10.41674,1920.0,1919.7,3.1029992]
["bitfinex","ETHUSD",1688268346152,12.13254,1920.0,1919.7,3.1029992]
["bitfinex","ETHUSD",1688268347290,12.13254,1920.0,1919.7,8.3121092]
["bitfinex","ETHUSD",1688268349331,12.13254,1920.0,1919.7,3.1029992]
["bitfinex","ETHUSD",1688268350132,12.13254,1920.0,1919.7,8.3121392]
["bitfinex","ETHUSD",1688268350332,1.7158,1920.0,1919.7,8.3121392]
["bitfinex","ETHUSD",1688268351623,6.92426,1920.0,1919.7,8.3121392]
["bitfinex","ETHUSD",1688268356423,5.20846,1920.0,1919.7,8.3121392]
["bitfinex","ETHUSD",1688268364661,14.7597478,1920.1,1919.7,13.5212792]
["bitfinex","ETHUSD",1688268367985,14.7597478,1920.1,1919.7,8.3121392]
["bitfinex","ETHUSD",1688268368481,14.7597478,1920.1,1919.7,13.5212792]
["bitfinex","ETHUSD",1688268373793,2.4569178,1920.1,1919.7,16.1258492]
["bitfinex","ETHUSD",1688268374015,2.4569178,1920.1,1919.7,17.4828492]
["bitfinex","ETHUSD",1688268377328,2.4569178,1920.1,1919.7,16.1258492]
["bitfinex","ETHUSD",1688268378126,7.6649978,1920.1,1919.7,16.1258492]
["bitfinex","ETHUSD",1688268378426,2.4569178,1920.1,1919.7,16.1258492]
["bitfinex","ETHUSD",1688268379407,2.4569178,1920.1,1919.7,17.75058891]
["bitfinex","ETHUSD",1688268379729,0.0148178,1920.1,1919.9,1.357]
["bitfinex","ETHUSD",1688268380046,0.0148178,1920.1,1920.0,7.89585184]
["bitfinex","ETHUSD",1688268393651,0.0148178,1920.1,1920.0,8.31953597]
["bitfinex","ETHUSD",1688268396552,0.0148178,1920.1,1920.0,3.11120597]
["bitfinex","ETHUSD",1688268400070,5.2228778,1920.1,1920.0,3.11120597]
["bitfinex","ETHUSD",1688268400555,0.0148178,1920.1,1920.0,3.11120597]
["bitfinex","ETHUSD",1688268401288,0.0148178,1920.1,1920.0,8.31953597]
["bitfinex","ETHUSD",1688268405171,7.6079178,1920.2,1920.0,8.31953597]
["bitfinex","ETHUSD",1688268408360,2.4353,1920.2,1920.0,8.31953597]
["bitfinex","ETHUSD",1688268408859,7.64309,1920.2,1920.0,8.31953597]
["bitfinex","ETHUSD",1688268409431,2.4353,1920.2,1920.0,8.31953597]
["bitfinex","ETHUSD",1688268416464,2.4353,1920.2,1920.0,13.52786597]
["bitfinex","ETHUSD",1688268418768,7.6431,1920.2,1920.0,13.52786597]
["bitfinex","ETHUSD",1688268420381,12.8509,1920.2,1920.0,3.11120597]
["bitfinex","ETHUSD",1688268422879,14.396367,1920.2,1920.0,0.42368413]
["bitfinex","ETHUSD",1688268423105,18.357257,1920.2,1919.7,5.20909]
["bitfinex","ETHUSD",1688268423392,10.41666,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688268423820,10.41666,1920.0,1919.7,7.89666184]
["bitfinex","ETHUSD",1688268423987,12.85186,1920.0,1919.7,7.89666184]
["bitfinex","ETHUSD",1688268424756,12.85186,1920.0,1919.7,13.10580184]
["bitfinex","ETHUSD",1688268435737,12.85186,1920.0,1919.7,7.89666184]
["bitfinex","ETHUSD",1688268436043,17.324171,1920.0,1919.6,8.63571837]
["bitfinex","ETHUSD",1688268436210,17.324171,1920.0,1919.6,16.53253021]
["bitfinex","ETHUSD",1688268437434,15.45602,1920.0,1919.6,16.53253021]
["bitfinex","ETHUSD",1688268453954,15.45602,1920.0,1919.6,11.32324021]
["bitfinex","ETHUSD",1688268458577,16.81302,1920.0,1919.6,0.42645837]
["bitfinex","ETHUSD",1688268458870,16.81302,1920.0,1919.3,35.59015]
["bitfinex","ETHUSD",1688268458871,16.81302,1920.0,1919.4,5.20985]
["bitfinex","ETHUSD",1688268459072,13.02229,1919.8,1919.5,2.68752184]
["bitfinex","ETHUSD",1688268460073,15.65079,1919.8,1919.5,2.68752184]
["bitfinex","ETHUSD",1688268462661,15.65079,1919.8,1919.5,7.89720184]
["bitfinex","ETHUSD",1688268464689,15.65079,1919.8,1919.5,2.68752184]
["bitfinex","ETHUSD",1688268464871,15.65079,1919.8,1919.5,7.89720184]
["bitfinex","ETHUSD",1688268465349,15.65079,1919.8,1919.5,2.68752184]
["bitfinex","ETHUSD",1688268466721,17.654314,1919.8,1919.4,3.0]
["bitfinex","ETHUSD",1688268467049,17.654314,1919.8,1919.3,3.42196813]
["bitfinex","ETHUSD",1688268467050,19.000314,1919.8,1919.3,3.42196813]
["bitfinex","ETHUSD",1688268467176,13.02367,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688268467978,15.51047,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688268471242,7.69627,1919.6,1919.3,13.10797184]
["bitfinex","ETHUSD",1688268471393,12.90574,1919.6,1919.3,13.10797184]
["bitfinex","ETHUSD",1688268472332,12.90574,1919.6,1919.3,7.89774184]
["bitfinex","ETHUSD",1688268472528,15.51044,1919.6,1919.3,7.89774184]
["bitfinex","ETHUSD",1688268472762,15.51044,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688268477269,15.51044,1919.6,1919.3,7.89771184]
["bitfinex","ETHUSD",1688268479886,15.51044,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688268481247,15.51044,1919.6,1919.3,7.89770184]
["bitfinex","ETHUSD",1688268482782,15.51044,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688268483390,15.51044,1919.6,1919.3,7.89771184]
["bitfinex","ETHUSD",1688268496352,15.51044,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688268497877,15.51044,1919.6,1919.3,7.89769184]
["bitfinex","ETHUSD",1688268500385,15.51044,1919.6,1919.4,0.26773971]
["bitfinex","ETHUSD",1688268506491,15.51044,1919.6,1919.3,7.89766184]
["bitfinex","ETHUSD",1688268508048,15.51044,1919.6,1919.3,7.84766184]
["bitfinex","ETHUSD",1688268512981,2.4868,1919.6,1919.3,7.84766184]
["bitfinex","ETHUSD",1688268513209,5.20838,1920.0,1919.5,14.38087]
["bitfinex","ETHUSD",1688268513489,2.60392,1920.2,1919.6,13.10602184]
["bitfinex","ETHUSD",1688268513490,14.71797,1920.1,1919.6,13.10602184]
["bitfinex","ETHUSD",1688268513790,16.450158,1920.1,1919.6,13.10602184]
["bitfinex","ETHUSD",1688268514314,14.71793,1920.1,1919.6,15.71072184]
["bitfinex","ETHUSD",1688268515120,14.71793,1920.1,1919.6,13.10602184]
["bitfinex","ETHUSD",1688268515418,17.32196,1920.1,1919.6,13.10602184]
["bitfinex","ETHUSD",1688268521530,18.68752827,1920.1,1919.6,2.68752184]
["bitfinex","ETHUSD",1688268521735,18.68752827,1920.1,1919.4,5.20977]
["bitfinex","ETHUSD",1688268521736,1.732196,1920.0,1919.4,5.20977]
["bitfinex","ETHUSD",1688268522044,13.02205,1919.9,1919.5,7.89711184]
["bitfinex","ETHUSD",1688268522740,2.6274,1919.8,1919.5,7.89711184]
["bitfinex","ETHUSD",1688268522914,5.20914,1919.7,1919.5,7.89711184]
["bitfinex","ETHUSD",1688268523106,5.20914,1919.7,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268532298,1.777,1919.9,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268532514,6.98578,1919.9,1919.5,16.52664184]
["bitfinex","ETHUSD",1688268532705,12.19459,1919.9,1919.5,13.92180184]
["bitfinex","ETHUSD",1688268533540,12.19459,1919.9,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268534407,5.20878,1919.9,1919.5,15.71164184]
["bitfinex","ETHUSD",1688268536351,13.02186,1919.9,1919.5,7.89711184]
["bitfinex","ETHUSD",1688268536517,16.686274,1919.9,1919.5,7.89711184]
["bitfinex","ETHUSD",1688268536851,16.686274,1919.9,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268538347,14.86776,1919.9,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268538511,12.26346,1919.9,1919.5,15.71164184]
["bitfinex","ETHUSD",1688268540814,12.26346,1919.9,1919.5,7.89711184]
["bitfinex","ETHUSD",1688268541754,14.86776,1919.9,1919.5,7.89711184]
["bitfinex","ETHUSD",1688268542352,14.86776,1919.9,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268542717,14.86776,1919.9,1919.5,7.89711184]
["bitfinex","ETHUSD",1688268543056,16.87251883,1919.9,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268543216,5.20914,1919.7,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268546665,12.99906,1919.8,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268550444,7.79,1919.8,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268551097,5.20872,1919.9,1919.5,15.71164184]
["bitfinex","ETHUSD",1688268552697,10.41743,1919.9,1919.5,15.71164184]
["bitfinex","ETHUSD",1688268565869,5.20871,1919.9,1919.5,13.10680184]
["bitfinex","ETHUSD",1688268566211,14.92671,1920.0,1919.5,16.52664184]
["bitfinex","ETHUSD",1688268566881,9.7182,1920.0,1919.6,3.90523049]
["bitfinex","ETHUSD",1688268567072,9.7182,1920.0,1919.7,7.89663184]
["bitfinex","ETHUSD",1688268571010,4.5097,1920.0,1919.7,15.71034184]
["bitfinex","ETHUSD",1688268576286,0.815,1920.4,1919.7,15.71034184]
["bitfinex","ETHUSD",1688268576287,0.41585648,1920.6,1919.7,16.79308155]
["bitfinex","ETHUSD",1688268576499,4.3238,1920.2,1919.8,4.38509498]
["bitfinex","ETHUSD",1688268576688,2.5323,1920.2,1919.9,15.70889184]
["bitfinex","ETHUSD",1688268581113,12.94788,1920.2,1919.9,2.68752184]
["bitfinex","ETHUSD",1688268581426,17.106934,1920.2,1919.9,2.68752184]
["bitfinex","ETHUSD",1688268581742,18.891334,1920.2,1919.9,7.89605184]
["bitfinex","ETHUSD",1688268582078,16.287444,1920.2,1919.9,13.10465184]
["bitfinex","ETHUSD",1688268582592,11.079654,1920.2,1919.9,13.10465184]
["bitfinex","ETHUSD",1688268586217,9.52449,1920.2,1919.9,13.10465184]
["bitfinex","ETHUSD",1688268587502,12.12838,1920.2,1919.8,3.0]
["bitfinex","ETHUSD",1688268587705,17.33618,1920.2,1919.8,3.0]
["bitfinex","ETHUSD",1688268592194,18.15118,1920.2,1919.8,3.0]
["bitfinex","ETHUSD",1688268593623,1.815118,1920.1,1919.8,3.0]
["bitfinex","ETHUSD",1688268593826,10.41666,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1688268594001,13.10876,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1688268597906,15.71292,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1688268598105,15.71292,1920.0,1919.7,5.61623956]
["bitfinex","ETHUSD",1688268600437,13.10876,1920.0,1919.7,10.82537956]
["bitfinex","ETHUSD",1688268600639,7.90043,1920.0,1919.7,13.5129014]
["bitfinex","ETHUSD",1688268601142,7.90045,1920.0,1919.8,7.89620184]
["bitfinex","ETHUSD",1688268602543,7.90045,1920.0,1919.8,13.10507184]
["bitfinex","ETHUSD",1688268602937,13.1088,1920.0,1919.8,7.89620184]
["bitfinex","ETHUSD",1688268615868,13.1088,1920.0,1919.8,2.68752184]
["bitfinex","ETHUSD",1688268624893,14.680084,1920.0,1919.7,0.40723956]
["bitfinex","ETHUSD",1688268625202,14.680084,1920.0,1919.7,5.68752184]
["bitfinex","ETHUSD",1688268625203,17.284244,1920.0,1919.7,5.68752184]
["bitfinex","ETHUSD",1688268625397,17.284244,1920.0,1919.7,3.0]
["bitfinex","ETHUSD",1688268625694,17.284244,1920.0,1919.6,0.40958297]
["bitfinex","ETHUSD",1688268625898,3.5708244,1919.9,1919.6,3.09710481]
["bitfinex","ETHUSD",1688268626109,10.41774,1919.8,1919.7,3.0]
["bitfinex","ETHUSD",1688268627662,13.02217,1919.8,1919.7,3.0]
["bitfinex","ETHUSD",1688268627893,13.02217,1919.8,1919.6,2.68752184]
["bitfinex","ETHUSD",1688268628404,13.02217,1919.8,1919.5,3.0]
["bitfinex","ETHUSD",1688268628405,15.51187,1919.8,1919.5,3.0]
["bitfinex","ETHUSD",1688268628577,1.551187,1919.7,1919.4,4.35774647]
["bitfinex","ETHUSD",1688268628899,10.41882,1919.6,1919.4,7.04526831]
["bitfinex","ETHUSD",1688268629204,7.69911,1919.6,1919.4,5.68752184]
["bitfinex","ETHUSD",1688268629387,7.69911,1919.6,1919.2,0.54478305]
["bitfinex","ETHUSD",1688268629388,13.04008827,1919.6,1919.2,0.54478305]
["bitfinex","ETHUSD",1688268629706,2.4897,1919.5,1919.2,3.59287921]
["bitfinex","ETHUSD",1688268630002,12.90931,1919.5,1919.2,8.44277489]
["bitfinex","ETHUSD",1688268630170,12.90931,1919.5,1919.2,7.89799184]
["bitfinex","ETHUSD",1688268630502,12.90931,1919.5,1919.2,13.10849184]
["bitfinex","ETHUSD",1688268630667,12.90931,1919.5,1919.2,8.32415377]
["bitfinex","ETHUSD",1688268631369,15.51415,1919.5,1919.2,3.11368377]
["bitfinex","ETHUSD",1688268631569,15.51415,1919.5,1919.3,3.0]
["bitfinex","ETHUSD",1688268633377,12.90931,1919.5,1919.3,3.0]
["bitfinex","ETHUSD",1688268637316,12.90931,1919.5,1919.3,8.21022]
["bitfinex","ETHUSD",1688268637610,12.90931,1919.5,1919.3,3.0]
["bitfinex","ETHUSD",1688268638384,12.90931,1919.5,1919.3,8.21019]
["bitfinex","ETHUSD",1688268638993,10.41961,1919.5,1919.3,3.0]
["bitfinex","ETHUSD",1688268639200,13.02445,1919.5,1919.3,3.0]
["bitfinex","ETHUSD",1688268639918,15.62825,1919.5,1919.3,3.0]
["bitfinex","ETHUSD",1688268640599,13.02445,1919.5,1919.3,3.0]
["bitfinex","ETHUSD",1688268641008,13.02445,1919.5,1919.2,0.42616193]
["bitfinex","ETHUSD",1688268641009,16.85165183,1919.5,1919.2,0.42616193]
["bitfinex","ETHUSD",1688268641321,16.85165183,1919.5,1918.8,30.51245314]
["bitfinex","ETHUSD",1688268641609,13.0266,1919.2,1918.8,33.06752184]
["bitfinex","ETHUSD",1688268641772,10.42208,1919.0,1918.8,2.68752184]
["bitfinex","ETHUSD",1688268643588,10.42208,1919.0,1918.9,3.0]
["bitfinex","ETHUSD",1688268644407,13.0276,1919.0,1918.9,3.0]
["bitfinex","ETHUSD",1688268644731,10.42208,1919.0,1918.9,3.0]
["bitfinex","ETHUSD",1688268646312,13.0276,1919.0,1918.9,3.0]
["bitfinex","ETHUSD",1688268646475,15.018472,1919.0,1918.8,0.42669523]
["bitfinex","ETHUSD",1688268646844,15.018472,1919.0,1918.6,3.0]
["bitfinex","ETHUSD",1688268647126,13.0276,1919.0,1918.7,2.68752184]
["bitfinex","ETHUSD",1688268647611,13.0276,1919.0,1918.8,3.0]
["bitfinex","ETHUSD",1688268648629,13.0276,1919.0,1918.7,2.68752184]
["bitfinex","ETHUSD",1688268649386,13.0276,1919.0,1918.6,0.42579399]
["bitfinex","ETHUSD",1688268649592,13.0276,1919.0,1918.6,3.11331583]
["bitfinex","ETHUSD",1688268649820,15.099972,1919.0,1918.4,33.06818757]
["bitfinex","ETHUSD",1688268650023,1.8813,1918.9,1918.5,2.68752184]
["bitfinex","ETHUSD",1688268650190,13.02908,1918.8,1918.6,3.0]
["bitfinex","ETHUSD",1688268650585,12.88228,1918.8,1918.6,3.0]
["bitfinex","ETHUSD",1688268650813,15.48807,1918.8,1918.6,3.0]
["bitfinex","ETHUSD",1688268652302,12.88228,1918.8,1918.6,3.0]
["bitfinex","ETHUSD",1688268652787,12.88228,1918.8,1918.6,8.2121]
["bitfinex","ETHUSD",1688268655739,0.01656827,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1688268655888,0.01656827,1918.7,1918.3,0.42335545]
["bitfinex","ETHUSD",1688268655889,10.42426,1918.6,1918.3,0.42335545]
["bitfinex","ETHUSD",1688268656084,13.03032,1918.6,1918.3,3.11087729]
["bitfinex","ETHUSD",1688268656303,13.03032,1918.6,1918.3,2.68752184]
["bitfinex","ETHUSD",1688268656794,4.2203,1918.8,1918.4,2.68752184]
["bitfinex","ETHUSD",1688268656993,14.64377,1918.8,1918.5,10.4247]
["bitfinex","ETHUSD",1688268657199,17.24956,1918.8,1918.5,7.89987184]
["bitfinex","ETHUSD",1688268658401,2.459,1918.8,1918.6,2.68752184]
["bitfinex","ETHUSD",1688268658715,5.21115,1919.0,1918.6,7.89949184]
["bitfinex","ETHUSD",1688268658891,12.98916,1919.0,1918.6,7.89949184]
["bitfinex","ETHUSD",1688268660991,12.98916,1919.0,1918.6,13.11162184]
["bitfinex","ETHUSD",1688268661422,15.59468,1919.0,1918.6,13.11162184]
["bitfinex","ETHUSD",1688268661620,15.59468,1919.0,1918.6,7.89949184]
["bitfinex","ETHUSD",1688268664810,12.98916,1919.0,1918.6,7.89949184]
["bitfinex","ETHUSD",1688268665220,14.548618,1919.0,1918.6,5.21197]
["bitfinex","ETHUSD",1688268665419,14.548618,1919.0,1918.4,3.0]
["bitfinex","ETHUSD",1688268665420,0.815,1918.9,1918.4,3.0]
["bitfinex","ETHUSD",1688268665739,13.0293,1918.8,1918.4,2.68752184]
["bitfinex","ETHUSD",1688268665929,10.42426,1918.6,1918.4,2.68752184]
["bitfinex","ETHUSD",1688268666121,10.42426,1918.6,1918.5,3.0]
["bitfinex","ETHUSD",1688268668035,13.03032,1918.6,1918.4,0.4226231]
["bitfinex","ETHUSD",1688268668345,13.03032,1918.6,1918.2,14.2372]
["bitfinex","ETHUSD",1688268668515,13.03032,1918.6,1918.2,16.92472184]
["bitfinex","ETHUSD",1688268668913,13.03032,1918.6,1918.2,17.3399753]
["bitfinex","ETHUSD",1688268671115,5.21213,1918.6,1918.2,21.9465853]
["bitfinex","ETHUSD",1688268671312,12.06068,1918.7,1918.3,3.50252184]
["bitfinex","ETHUSD",1688268671313,4.2427,1918.7,1918.3,3.50252184]
["bitfinex","ETHUSD",1688268671544,2.4346,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1688268671752,5.21169,1918.8,1918.5,13.11232184]
["bitfinex","ETHUSD",1688268671962,12.95389,1918.8,1918.5,13.11232184]
["bitfinex","ETHUSD",1688268672520,2.6,1918.6,1918.5,13.11232184]
["bitfinex","ETHUSD",1688268673561,2.6,1918.6,1918.5,27.50666155]
["bitfinex","ETHUSD",1688268673740,2.05664904,1918.6,1918.5,28.89224649]
["bitfinex","ETHUSD",1688268673917,2.05664904,1918.6,1918.5,30.2506236]
["bitfinex","ETHUSD",1688268674117,2.05664904,1918.6,1918.5,25.0382236]
["bitfinex","ETHUSD",1688268674741,2.05664904,1918.6,1918.5,25.03823277]
["bitfinex","ETHUSD",1688268681131,2.05664904,1918.6,1918.5,31.07201582]
["bitfinex","ETHUSD",1688268681271,1.09075782,1918.6,1918.5,36.55680734]
["bitfinex","ETHUSD",1688268681772,1.09075782,1918.6,1918.5,36.97688741]
["bitfinex","ETHUSD",1688268685540,1.09075782,1918.6,1918.5,43.32699173]
["bitfinex","ETHUSD",1688268685953,1.09075782,1918.6,1918.5,42.50981716]
["bitfinex","ETHUSD",1688268686907,7.78774,1919.3,1918.5,42.50981716]
["bitfinex","ETHUSD",1688268687113,7.78774,1919.3,1918.9,0.815]
["bitfinex","ETHUSD",1688268687341,9.521386,1919.3,1919.0,13.10950184]
["bitfinex","ETHUSD",1688268689233,7.78774,1919.3,1919.0,13.10950184]
["bitfinex","ETHUSD",1688268694059,2.5774,1919.3,1919.0,15.71502184]
["bitfinex","ETHUSD",1688268694361,6.9437,1919.4,1919.2,0.808]
["bitfinex","ETHUSD",1688268694362,1.7336,1919.4,1919.2,0.808]
["bitfinex","ETHUSD",1688268694674,1.7336,1919.4,1919.3,13.10798184]
["bitfinex","ETHUSD",1688268695231,2.6188,1919.5,1919.3,13.10798184]
["bitfinex","ETHUSD",1688268695439,14.13824,1919.5,1919.3,7.89775184]
["bitfinex","ETHUSD",1688268696261,14.13824,1919.5,1919.3,2.68752184]
["bitfinex","ETHUSD",1688268698222,18.342764,1919.5,1919.1,3.815]
["bitfinex","ETHUSD",1688268698438,18.342764,1919.5,1919.0,0.40816117]
["bitfinex","ETHUSD",1688268698439,19.157764,1919.5,1919.0,0.40816117]
["bitfinex","ETHUSD",1688268698828,19.157764,1919.5,1918.8,5.811]
["bitfinex","ETHUSD",1688268699158,3.80974467,1919.4,1918.9,2.68752184]
["bitfinex","ETHUSD",1688268699331,13.0259,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1688268699925,13.0259,1919.3,1918.8,3.0]
["bitfinex","ETHUSD",1688268700130,4.2351,1919.2,1918.8,6.10500909]
["bitfinex","ETHUSD",1688268700352,10.42166,1919.1,1918.8,6.10500909]
["bitfinex","ETHUSD",1688268701237,10.42166,1919.1,1918.8,11.31656909]
["bitfinex","ETHUSD",1688268702437,10.42166,1919.1,1918.8,16.52815909]
["bitfinex","ETHUSD",1688268702641,12.147864,1919.1,1918.8,16.52815909]
["bitfinex","ETHUSD",1688268704364,10.42166,1919.1,1918.8,16.52815909]
["bitfinex","ETHUSD",1688268705732,11.52166,1919.1,1918.8,16.52815909]
["bitfinex","ETHUSD",1688268706233,6.31083,1919.1,1918.8,16.52815909]
["bitfinex","ETHUSD",1688268706434,6.31083,1919.1,1918.8,19.13394909]
["bitfinex","ETHUSD",1688268707570,1.1,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688268709497,6.31077,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688268713779,6.31077,1919.1,1918.9,13.10992184]
["bitfinex","ETHUSD",1688268714299,13.097188,1919.1,1918.9,7.89871184]
["bitfinex","ETHUSD",1688268720184,11.52154,1919.1,1918.9,7.89871184]
["bitfinex","ETHUSD",1688268722446,11.52154,1919.1,1918.9,2.68752184]
["bitfinex","ETHUSD",1688268722656,14.12692,1919.1,1918.8,3.41748725]
["bitfinex","ETHUSD",1688268722890,14.12692,1919.1,1918.8,0.41748725]
["bitfinex","ETHUSD",1688268723184,14.12692,1919.1,1918.6,4.90427339]
["bitfinex","ETHUSD",1688268723185,11.834772,1919.0,1918.9,3.0]
["bitfinex","ETHUSD",1688268723382,14.472272,1919.0,1918.6,4.90427339]
["bitfinex","ETHUSD",1688268723557,7.7069,1918.9,1918.7,0.90561845]
["bitfinex","ETHUSD",1688268723766,12.9183,1918.9,1918.7,3.90561845]
["bitfinex","ETHUSD",1688268723963,12.9183,1918.9,1918.7,3.0]
["bitfinex","ETHUSD",1688268724797,12.9183,1918.9,1918.7,8.21185]
["bitfinex","ETHUSD",1688268726700,7.7069,1918.9,1918.7,13.42371]
["bitfinex","ETHUSD",1688268726912,2.4955,1918.9,1918.7,13.42371]
["bitfinex","ETHUSD",1688268731383,2.4955,1918.9,1918.7,8.21185]
["bitfinex","ETHUSD",1688268731384,7.70685,1918.9,1918.7,8.21185]
["bitfinex","ETHUSD",1688268733297,7.70685,1918.9,1918.7,13.42371]
["bitfinex","ETHUSD",1688268734098,7.70685,1918.9,1918.7,8.21185]
["bitfinex","ETHUSD",1688268735263,12.9182,1918.9,1918.7,8.21185]
["bitfinex","ETHUSD",1688268735814,7.70685,1918.9,1918.7,13.42371]
["bitfinex","ETHUSD",1688268736008,7.70685,1918.9,1918.7,8.21185]
["bitfinex","ETHUSD",1688268736639,7.70685,1918.9,1918.7,8.21181]
["bitfinex","ETHUSD",1688268738129,7.70685,1918.9,1918.7,13.42367]
["bitfinex","ETHUSD",1688268738697,7.70685,1918.9,1918.7,3.0]
["bitfinex","ETHUSD",1688268740324,12.91816,1918.9,1918.7,3.0]
["bitfinex","ETHUSD",1688268741126,12.91816,1918.9,1918.7,8.21185]
["bitfinex","ETHUSD",1688268742235,12.91816,1918.9,1918.7,3.0]
["bitfinex","ETHUSD",1688268744857,12.91816,1918.9,1918.6,8.63028859]
["bitfinex","ETHUSD",1688268745019,12.91816,1918.9,1918.7,0.90562863]
["bitfinex","ETHUSD",1688268747140,12.91816,1918.9,1918.6,13.84233859]
["bitfinex","ETHUSD",1688268747661,12.91816,1918.9,1918.7,0.90563842]
["bitfinex","ETHUSD",1688268747858,12.91816,1918.9,1918.7,6.11748842]
["bitfinex","ETHUSD",1688268748161,12.91816,1918.9,1918.7,5.21185]
["bitfinex","ETHUSD",1688268748666,7.70681,1918.9,1918.6,13.84219859]
["bitfinex","ETHUSD",1688268748884,7.70681,1918.9,1918.7,0.90563347]
["bitfinex","ETHUSD",1688268749021,12.91812,1918.9,1918.7,6.11745347]
["bitfinex","ETHUSD",1688268749222,12.91812,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1688268750128,7.70681,1918.9,1918.6,8.63014859]
["bitfinex","ETHUSD",1688268750334,12.91812,1918.9,1918.6,8.63014859]
["bitfinex","ETHUSD",1688268752582,7.70681,1918.9,1918.6,8.63014859]
["bitfinex","ETHUSD",1688268753387,12.91812,1918.9,1918.6,13.84227859]
["bitfinex","ETHUSD",1688268754484,12.91812,1918.9,1918.6,8.63014859]
["bitfinex","ETHUSD",1688268755944,12.91812,1918.9,1918.6,13.84227859]
["bitfinex","ETHUSD",1688268757497,12.91812,1918.9,1918.6,8.63014859]
["bitfinex","ETHUSD",1688268758507,12.91812,1918.9,1918.6,13.84227859]
["bitfinex","ETHUSD",1688268762509,12.91812,1918.9,1918.6,8.63014859]
["bitfinex","ETHUSD",1688268762808,12.91812,1918.9,1918.6,13.84227859]
["bitfinex","ETHUSD",1688268764716,12.91812,1918.9,1918.6,8.63014859]
["bitfinex","ETHUSD",1688268765719,12.91812,1918.9,1918.7,0.90565461]
["bitfinex","ETHUSD",1688268766215,2.4955,1918.9,1918.7,0.90565461]
["bitfinex","ETHUSD",1688268766386,7.70681,1918.9,1918.7,0.90565461]
["bitfinex","ETHUSD",1688268766710,12.91812,1918.9,1918.7,0.90565461]
["bitfinex","ETHUSD",1688268767413,12.91812,1918.9,1918.6,13.84218859]
["bitfinex","ETHUSD",1688268770514,11.53828827,1919.1,1918.7,3.86091849]
["bitfinex","ETHUSD",1688268770718,5.21114,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1688268771611,10.42228,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1688268778229,10.42228,1919.0,1918.7,36.82466155]
["bitfinex","ETHUSD",1688268779329,10.42228,1919.0,1918.7,31.61294155]
["bitfinex","ETHUSD",1688268782329,10.42228,1919.0,1918.7,31.34520184]
["bitfinex","ETHUSD",1688268784927,10.42228,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268785092,14.88276383,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268802538,13.0278,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268830132,13.0278,1919.0,1918.7,28.65782]
["bitfinex","ETHUSD",1688268830906,13.0278,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268831106,18.5168,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268836408,10.42228,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268836713,7.43526483,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268837027,12.64630483,1919.0,1918.7,28.65785]
["bitfinex","ETHUSD",1688268837235,12.64630483,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268837665,15.25182483,1919.0,1918.7,23.446]
["bitfinex","ETHUSD",1688268847963,5.21104,1919.0,1918.7,33.8697]
["bitfinex","ETHUSD",1688268848156,10.42208,1919.0,1918.7,28.65784]
["bitfinex","ETHUSD",1688268848353,13.0276,1919.0,1918.7,28.65784]
["bitfinex","ETHUSD",1688268848622,13.0276,1919.0,1918.7,33.8697]
["bitfinex","ETHUSD",1688268848751,6.31093,1919.1,1918.7,37.28363]
["bitfinex","ETHUSD",1688268848949,1.1,1919.1,1918.9,0.808]
["bitfinex","ETHUSD",1688268849254,1.1,1919.1,1919.0,11.23008]
["bitfinex","ETHUSD",1688268849489,1.1,1919.1,1919.0,10.42208]
["bitfinex","ETHUSD",1688268850251,1.1,1919.1,1919.0,13.10960184]
["bitfinex","ETHUSD",1688268850666,1.1,1919.1,1919.0,7.89856184]
["bitfinex","ETHUSD",1688268850890,6.31077,1919.1,1919.0,2.68752184]
["bitfinex","ETHUSD",1688268851075,1.1,1919.1,1919.0,2.68752184]
["bitfinex","ETHUSD",1688268851257,1.1,1919.1,1919.0,7.89856184]
["bitfinex","ETHUSD",1688268852523,1.1,1919.1,1919.0,2.68752184]
["bitfinex","ETHUSD",1688268852826,6.31077,1919.1,1919.0,2.68752184]
["bitfinex","ETHUSD",1688268854320,1.1,1919.1,1919.0,2.68752184]
["bitfinex","ETHUSD",1688268854625,6.31077,1919.1,1919.0,7.89856184]
["bitfinex","ETHUSD",1688268854933,6.31077,1919.1,1919.0,2.68752184]
["bitfinex","ETHUSD",1688268856397,6.31077,1919.1,1919.0,8.71356184]
["bitfinex","ETHUSD",1688268856398,1.1,1919.1,1919.0,8.71356184]
["bitfinex","ETHUSD",1688268856783,1.1,1919.1,1919.0,13.92460184]
["bitfinex","ETHUSD",1688268857825,1.1,1919.1,1919.0,37.37060184]
["bitfinex","ETHUSD",1688268859013,1.1,1919.1,1919.0,32.15956184]
["bitfinex","ETHUSD",1688268862123,1.1,1919.1,1919.0,26.94852184]
["bitfinex","ETHUSD",1688268862326,1.1,1919.1,1919.0,26.13352184]
["bitfinex","ETHUSD",1688268863315,6.31077,1919.1,1919.0,26.13352184]
["bitfinex","ETHUSD",1688268870787,6.31077,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268871093,11.52154,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268878913,6.31077,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268880402,11.52154,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268884389,13.381001,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268885292,6.31077,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268885820,6.31077,1919.1,1919.0,28.65704]
["bitfinex","ETHUSD",1688268886208,6.31077,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268887456,6.21077,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268889448,11.42154,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268890341,6.21077,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268891709,5.21077,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268896142,5.21077,1919.1,1919.0,28.65704]
["bitfinex","ETHUSD",1688268898461,5.21077,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268899252,2.6745,1919.2,1919.0,28.65704]
["bitfinex","ETHUSD",1688268899474,7.88506,1919.2,1919.0,28.65704]
["bitfinex","ETHUSD",1688268900452,13.09562,1919.2,1919.0,28.65704]
["bitfinex","ETHUSD",1688268902329,7.88506,1919.2,1919.0,28.65704]
["bitfinex","ETHUSD",1688268902672,5.20952,1919.6,1919.0,39.16112184]
["bitfinex","ETHUSD",1688268902876,5.20952,1919.6,1919.0,39.97612184]
["bitfinex","ETHUSD",1688268902877,1.0,1919.3,1919.0,39.97612184]
["bitfinex","ETHUSD",1688268903162,1.0,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1688268903368,6.21026,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1688268903773,6.21026,1919.3,1919.1,13.10884184]
["bitfinex","ETHUSD",1688268904929,6.06026,1919.3,1919.1,13.10884184]
["bitfinex","ETHUSD",1688268907089,6.06026,1919.3,1919.1,7.89817184]
["bitfinex","ETHUSD",1688268907387,11.27052,1919.3,1919.1,7.89817184]
["bitfinex","ETHUSD",1688268907533,11.27052,1919.3,1919.0,23.446]
["bitfinex","ETHUSD",1688268907534,13.87563,1919.3,1919.0,23.446]
["bitfinex","ETHUSD",1688268908054,15.65123,1919.3,1919.0,23.446]
["bitfinex","ETHUSD",1688268908972,17.725101,1919.3,1919.0,23.446]
["bitfinex","ETHUSD",1688268910253,15.65123,1919.3,1919.0,23.446]
["bitfinex","ETHUSD",1688268912391,15.65123,1919.3,1919.0,28.65703]
["bitfinex","ETHUSD",1688268914456,15.65123,1919.3,1919.0,33.86807]
["bitfinex","ETHUSD",1688268914656,13.04612,1919.3,1919.0,33.86807]
["bitfinex","ETHUSD",1688268914856,13.04612,1919.3,1919.0,28.65703]
["bitfinex","ETHUSD",1688268915180,15.65123,1919.3,1919.0,28.65703]
["bitfinex","ETHUSD",1688268915384,13.04612,1919.3,1919.0,28.65703]
["bitfinex","ETHUSD",1688268915590,15.65123,1919.3,1919.0,28.65703]
["bitfinex","ETHUSD",1688268916255,14.80123,1919.3,1919.0,28.65703]
["bitfinex","ETHUSD",1688268916459,14.80123,1919.3,1919.0,23.446]
["bitfinex","ETHUSD",1688268916768,14.80123,1919.3,1919.0,28.65704]
["bitfinex","ETHUSD",1688268916769,1.480123,1919.2,1919.0,28.65704]
["bitfinex","ETHUSD",1688268916969,10.42123,1919.2,1919.0,28.65704]
["bitfinex","ETHUSD",1688268917517,15.66248,1919.2,1919.0,23.446]
["bitfinex","ETHUSD",1688268917810,16.47748,1919.2,1919.0,23.446]
["bitfinex","ETHUSD",1688268922227,15.66248,1919.2,1919.0,23.446]
["bitfinex","ETHUSD",1688268922726,1.566248,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268922864,15.408168,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268925290,16.208168,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268925499,21.697168,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268927624,13.602788,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268928191,16.208168,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268932202,15.393168,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268932704,12.787788,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268932904,11.22154,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268933639,13.82692,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268947158,19.31592,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268951152,28.50921184,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268952156,27.69421184,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268952314,31.07091985,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268953222,25.86014985,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268960124,26.67514985,1919.1,1919.0,23.446]
["bitfinex","ETHUSD",1688268963757,27.17514985,1919.1,1919.0,15.17382684]
["bitfinex","ETHUSD",1688268964079,30.17514985,1919.1,1919.0,1.10172828]
["bitfinex","ETHUSD",1688268966360,30.17514985,1919.1,1918.3,1.5928]
["bitfinex","ETHUSD",1688268966674,18.51945,1918.6,1918.3,1.5928]
["bitfinex","ETHUSD",1688268966842,18.51945,1918.6,1918.1,4.23684583]
["bitfinex","ETHUSD",1688268967041,21.01425,1918.6,1918.1,3.0]
["bitfinex","ETHUSD",1688268967283,23.73163,1918.6,1918.0,2.4288]
["bitfinex","ETHUSD",1688268967643,23.73163,1918.6,1918.0,1.6138]
["bitfinex","ETHUSD",1688268967762,10.356963,1918.5,1918.0,1.6138]
["bitfinex","ETHUSD",1688268967969,15.63837,1918.4,1918.0,1.6138]
["bitfinex","ETHUSD",1688268968788,13.03197,1918.4,1918.0,1.6138]
["bitfinex","ETHUSD",1688268970301,13.04851827,1918.4,1918.0,1.6138]
["bitfinex","ETHUSD",1688268970467,21.22504011,1918.4,1918.0,1.6138]
["bitfinex","ETHUSD",1688268970674,5.489,1918.2,1918.0,1.6138]
["bitfinex","ETHUSD",1688268970986,13.03372,1918.1,1917.7,0.815]
["bitfinex","ETHUSD",1688268971290,13.05028827,1918.1,1917.7,6.02954]
["bitfinex","ETHUSD",1688268971592,13.05028827,1918.1,1917.7,6.02955]
["bitfinex","ETHUSD",1688268971773,13.05028827,1918.1,1917.7,0.815]
["bitfinex","ETHUSD",1688268972455,15.1648871,1918.1,1917.7,0.815]
["bitfinex","ETHUSD",1688268972655,15.1648871,1918.1,1917.6,2.90454716]
["bitfinex","ETHUSD",1688268973090,15.1648871,1918.1,1917.7,0.815]
["bitfinex","ETHUSD",1688268973595,15.1648871,1918.1,1917.7,6.02957]
["bitfinex","ETHUSD",1688268974008,15.1648871,1918.1,1917.7,0.815]
["bitfinex","ETHUSD",1688268974707,13.05028827,1918.1,1917.9,0.808]
["bitfinex","ETHUSD",1688268975974,13.05028827,1918.1,1917.8,0.808]
["bitfinex","ETHUSD",1688268976174,13.05028827,1918.1,1917.7,0.815]
["bitfinex","ETHUSD",1688268977108,13.05028827,1918.1,1917.8,0.815]
["bitfinex","ETHUSD",1688268981010,10.42698,1918.1,1918.0,0.814]
["bitfinex","ETHUSD",1688268982224,10.42698,1918.1,1917.9,0.815]
["bitfinex","ETHUSD",1688268983905,5.21281,1918.4,1918.0,3.49852184]
["bitfinex","ETHUSD",1688268984109,5.21251,1918.5,1918.1,13.03359]
["bitfinex","ETHUSD",1688268984528,10.42503,1918.5,1918.1,13.03359]
["bitfinex","ETHUSD",1688268987243,10.42503,1918.5,1918.4,0.815]
["bitfinex","ETHUSD",1688269002954,10.42503,1918.5,1918.3,6.02385]
["bitfinex","ETHUSD",1688269005357,10.42453,1918.6,1918.3,6.02385]
["bitfinex","ETHUSD",1688269005553,5.21223,1918.6,1918.4,0.811]
["bitfinex","ETHUSD",1688269005745,10.42457,1918.6,1918.4,0.811]
["bitfinex","ETHUSD",1688269005942,10.42457,1918.6,1918.4,6.02363]
["bitfinex","ETHUSD",1688269007467,0.01656827,1918.8,1918.5,11.23257]
["bitfinex","ETHUSD",1688269007678,5.22822827,1918.8,1918.6,0.815]
["bitfinex","ETHUSD",1688269007868,10.43988827,1918.8,1918.6,0.815]
["bitfinex","ETHUSD",1688269008873,10.43988827,1918.8,1918.5,5.21218]
["bitfinex","ETHUSD",1688269009241,13.04567827,1918.8,1918.5,5.21218]
["bitfinex","ETHUSD",1688269009785,14.3502461,1918.8,1918.3,0.815]
["bitfinex","ETHUSD",1688269009985,4.4674,1918.7,1918.2,11.24116]
["bitfinex","ETHUSD",1688269010195,13.03065,1918.6,1918.2,11.24116]
["bitfinex","ETHUSD",1688269011541,13.03065,1918.6,1918.2,6.02804]
["bitfinex","ETHUSD",1688269012249,14.780455,1918.6,1918.1,6.02435]
["bitfinex","ETHUSD",1688269012442,14.780455,1918.6,1918.1,0.811]
["bitfinex","ETHUSD",1688269014669,14.780455,1918.6,1918.1,6.02446]
["bitfinex","ETHUSD",1688269015184,14.780455,1918.6,1918.1,0.811]
["bitfinex","ETHUSD",1688269015379,1.4780455,1918.5,1918.1,0.811]
["bitfinex","ETHUSD",1688269015683,10.42546,1918.4,1918.1,6.02447]
["bitfinex","ETHUSD",1688269018494,10.42546,1918.4,1918.1,0.811]
["bitfinex","ETHUSD",1688269018695,10.42546,1918.4,1918.1,6.02448]
["bitfinex","ETHUSD",1688269019175,10.42546,1918.4,1918.1,0.811]
["bitfinex","ETHUSD",1688269019495,14.40137055,1918.4,1918.1,0.811]
["bitfinex","ETHUSD",1688269021564,16.88847055,1918.4,1918.0,3.811]
["bitfinex","ETHUSD",1688269021763,16.88847055,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1688269022192,14.40137055,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1688269022505,14.40137055,1918.4,1917.9,8.04931228]
["bitfinex","ETHUSD",1688269022668,4.429,1918.3,1918.0,6.02872]
["bitfinex","ETHUSD",1688269023003,14.85521,1918.3,1918.0,0.815]
["bitfinex","ETHUSD",1688269023313,14.91571705,1918.3,1917.9,0.41240228]
["bitfinex","ETHUSD",1688269023612,14.91571705,1918.3,1917.8,3.815]
["bitfinex","ETHUSD",1688269023613,10.42698,1918.1,1917.8,3.815]
["bitfinex","ETHUSD",1688269024016,13.03372,1918.1,1917.7,10.69339]
["bitfinex","ETHUSD",1688269024307,14.607322,1918.1,1917.7,3.0]
["bitfinex","ETHUSD",1688269024490,16.334022,1918.1,1917.7,8.21452]
["bitfinex","ETHUSD",1688269024869,16.334022,1918.1,1917.7,13.4291]
["bitfinex","ETHUSD",1688269025471,16.334022,1918.1,1917.7,16.44610994]
["bitfinex","ETHUSD",1688269025894,16.334022,1918.1,1917.7,13.83882994]
["bitfinex","ETHUSD",1688269027172,16.334022,1918.1,1917.7,14.65382994]
["bitfinex","ETHUSD",1688269028011,0.8,1918.5,1918.0,0.814]
["bitfinex","ETHUSD",1688269028177,0.8,1918.5,1918.1,13.03338]
["bitfinex","ETHUSD",1688269028373,11.2249,1918.5,1918.1,10.4267]
["bitfinex","ETHUSD",1688269029003,10.4249,1918.5,1918.1,10.4267]
["bitfinex","ETHUSD",1688269031404,11.2249,1918.5,1918.1,10.4267]
["bitfinex","ETHUSD",1688269032100,13.060227,1918.5,1918.1,10.4267]
["bitfinex","ETHUSD",1688269032405,13.060227,1918.5,1918.2,6.02811]
["bitfinex","ETHUSD",1688269032803,15.666427,1918.5,1918.2,6.02811]
["bitfinex","ETHUSD",1688269032997,15.666427,1918.5,1918.0,6.02465]
["bitfinex","ETHUSD",1688269033214,15.666427,1918.5,1918.0,11.23827]
["bitfinex","ETHUSD",1688269033515,1.5666427,1918.4,1918.0,11.23827]
["bitfinex","ETHUSD",1688269033807,10.426,1918.3,1918.0,6.02462]
["bitfinex","ETHUSD",1688269034114,13.104,1918.3,1918.0,6.02462]
["bitfinex","ETHUSD",1688269034312,13.104,1918.3,1918.0,11.23838]
["bitfinex","ETHUSD",1688269036010,13.104,1918.3,1918.0,10.42738]
["bitfinex","ETHUSD",1688269036820,14.15098,1918.3,1918.0,10.42738]
["bitfinex","ETHUSD",1688269043437,14.15098,1918.3,1917.9,5.21392]
["bitfinex","ETHUSD",1688269043595,14.15098,1918.3,1918.0,5.21367]
["bitfinex","ETHUSD",1688269044414,7.891,1918.3,1918.0,10.42743]
["bitfinex","ETHUSD",1688269047326,13.104,1918.3,1918.0,10.42743]
["bitfinex","ETHUSD",1688269055806,13.104,1918.3,1918.0,5.21367]
["bitfinex","ETHUSD",1688269056208,13.104,1918.3,1917.9,6.02188]
["bitfinex","ETHUSD",1688269056534,1.3104,1918.2,1917.7,3.40972994]
["bitfinex","ETHUSD",1688269056704,10.42722,1918.1,1917.8,0.90606095]
["bitfinex","ETHUSD",1688269056904,10.42722,1918.1,1917.8,3.90606095]
["bitfinex","ETHUSD",1688269057128,12.037707,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1688269057435,12.037707,1918.1,1917.8,8.21429]
["bitfinex","ETHUSD",1688269058032,12.037707,1918.1,1917.7,5.62412994]
["bitfinex","ETHUSD",1688269058234,12.037707,1918.1,1917.8,5.21424]
["bitfinex","ETHUSD",1688269058530,7.71777,1918.0,1917.8,10.42854]
["bitfinex","ETHUSD",1688269059833,12.93154,1918.0,1917.7,6.43218994]
["bitfinex","ETHUSD",1688269060146,17.1686657,1918.0,1917.7,0.40972994]
["bitfinex","ETHUSD",1688269060310,17.1686657,1918.0,1917.7,3.40972994]
["bitfinex","ETHUSD",1688269060515,17.1686657,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1688269061004,17.1686657,1918.0,1917.6,4.45885677]
["bitfinex","ETHUSD",1688269061203,1.71686657,1917.9,1917.6,4.45885677]
["bitfinex","ETHUSD",1688269061504,10.4286,1917.8,1917.6,3.1]
["bitfinex","ETHUSD",1688269062705,10.4286,1917.8,1917.6,0.1]
["bitfinex","ETHUSD",1688269062956,13.03575,1917.8,1917.6,0.1]
["bitfinex","ETHUSD",1688269063269,19.33975,1917.8,1917.6,0.1]
["bitfinex","ETHUSD",1688269063408,14.970395,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269063931,14.98696327,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269064321,20.47596327,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269065540,14.98696327,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269065848,1.95054327,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269066052,5.23113827,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269066405,10.44570827,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269073430,13.05298827,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269077684,13.03642,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269083299,18.52542,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269083505,20.64033883,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269085027,28.54243067,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269085191,29.83743067,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269085386,32.83743067,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688269093343,32.83743067,1917.7,1916.8,1.5161]
["bitfinex","ETHUSD",1688269093344,5.489,1917.2,1916.8,1.5161]
["bitfinex","ETHUSD",1688269093679,13.04065,1917.1,1916.8,1.5161]
["bitfinex","ETHUSD",1688269094330,15.63565,1917.1,1916.6,5.3261828]
["bitfinex","ETHUSD",1688269094534,15.63565,1917.1,1916.6,5.3263228]
["bitfinex","ETHUSD",1688269094951,15.63565,1917.1,1916.6,0.1088128]
["bitfinex","ETHUSD",1688269095569,15.63565,1917.1,1916.6,5.3263528]
["bitfinex","ETHUSD",1688269097773,15.63565,1917.1,1916.6,0.1088128]
["bitfinex","ETHUSD",1688269097774,7.052565,1917.0,1916.6,0.1088128]
["bitfinex","ETHUSD",1688269097977,15.65042,1916.9,1916.6,0.1088128]
["bitfinex","ETHUSD",1688269098185,13.04202,1916.9,1916.6,0.1088128]
["bitfinex","ETHUSD",1688269101078,5.21606,1917.2,1916.8,0.814]
["bitfinex","ETHUSD",1688269101294,10.43265,1917.1,1916.8,5.56698218]
["bitfinex","ETHUSD",1688269102069,10.43265,1917.1,1916.9,0.815]
["bitfinex","ETHUSD",1688269102386,5.21629,1917.1,1916.9,0.815]
["bitfinex","ETHUSD",1688269102764,10.4325,1917.1,1916.9,0.815]
["bitfinex","ETHUSD",1688269103657,10.4325,1917.1,1916.8,0.814]
["bitfinex","ETHUSD",1688269105266,13.0406,1917.1,1916.8,0.814]
["bitfinex","ETHUSD",1688269108278,5.21621,1917.1,1916.8,0.814]
["bitfinex","ETHUSD",1688269109289,5.21621,1917.1,1916.8,1.938841]
["bitfinex","ETHUSD",1688269109498,10.4323,1917.2,1916.9,0.815]
["bitfinex","ETHUSD",1688269109791,5.21615,1917.2,1916.9,6.03171]
["bitfinex","ETHUSD",1688269110091,5.21615,1917.2,1916.9,0.815]
["bitfinex","ETHUSD",1688269110298,10.4323,1917.2,1916.9,0.815]
["bitfinex","ETHUSD",1688269113694,10.4323,1917.2,1916.9,8.71927184]
["bitfinex","ETHUSD",1688269113869,10.4323,1917.2,1916.9,6.03175]
["bitfinex","ETHUSD",1688269114212,10.4323,1917.2,1916.9,0.815]
["bitfinex","ETHUSD",1688269114213,14.344277,1917.2,1916.9,0.815]
["bitfinex","ETHUSD",1688269119006,10.4323,1917.2,1916.9,0.815]
["bitfinex","ETHUSD",1688269120706,5.21615,1917.2,1916.9,13.93588184]
["bitfinex","ETHUSD",1688269121277,5.21615,1917.2,1916.9,8.71913184]
["bitfinex","ETHUSD",1688269121493,10.4323,1917.2,1916.9,8.71913184]
["bitfinex","ETHUSD",1688269122806,5.21615,1917.2,1916.9,8.71913184]
["bitfinex","ETHUSD",1688269123384,5.21615,1917.2,1916.9,13.93588184]
["bitfinex","ETHUSD",1688269124216,10.4323,1917.2,1916.9,13.93588184]
["bitfinex","ETHUSD",1688269125319,10.4323,1917.2,1916.9,8.71913184]
["bitfinex","ETHUSD",1688269128823,13.04026,1917.2,1916.9,3.50252184]
["bitfinex","ETHUSD",1688269131286,13.72910587,1917.2,1916.9,0.815]
["bitfinex","ETHUSD",1688269131542,13.72910587,1917.2,1916.8,0.815]
["bitfinex","ETHUSD",1688269131825,18.24900587,1917.2,1916.8,0.815]
["bitfinex","ETHUSD",1688269132418,18.24900587,1917.2,1916.8,6.03197]
["bitfinex","ETHUSD",1688269136439,18.24900587,1917.2,1916.8,0.815]
["bitfinex","ETHUSD",1688269136597,1.82490059,1917.1,1916.7,0.815]
["bitfinex","ETHUSD",1688269136933,13.04132,1917.0,1916.7,0.815]
["bitfinex","ETHUSD",1688269137103,13.04132,1917.0,1916.6,1.79066147]
["bitfinex","ETHUSD",1688269137303,13.04132,1917.0,1916.7,0.90655044]
["bitfinex","ETHUSD",1688269137517,11.91968206,1917.0,1916.7,0.90655044]
["bitfinex","ETHUSD",1688269138622,11.91968206,1917.0,1916.6,6.46211014]
["bitfinex","ETHUSD",1688269138831,6.97673,1917.0,1916.7,12.15614428]
["bitfinex","ETHUSD",1688269139016,6.97673,1917.0,1916.7,11.24956]
["bitfinex","ETHUSD",1688269139196,6.97673,1917.0,1916.7,6.03226]
["bitfinex","ETHUSD",1688269139519,2.6394,1917.2,1916.7,11.24956]
["bitfinex","ETHUSD",1688269139718,9.61566,1917.2,1916.8,1.72052841]
["bitfinex","ETHUSD",1688269140030,11.10043083,1917.2,1916.8,6.03077]
["bitfinex","ETHUSD",1688269140329,18.92432083,1917.2,1916.8,6.03077]
["bitfinex","ETHUSD",1688269140548,14.83155,1917.2,1916.8,6.03077]
["bitfinex","ETHUSD",1688269142027,17.43951,1917.2,1916.8,6.03077]
["bitfinex","ETHUSD",1688269143418,17.43951,1917.2,1916.8,0.814]
["bitfinex","ETHUSD",1688269146827,17.43951,1917.2,1916.7,0.814]
["bitfinex","ETHUSD",1688269147124,17.43951,1917.2,1916.8,0.90654544]
["bitfinex","ETHUSD",1688269147125,1.743951,1917.1,1916.8,0.90654544]
["bitfinex","ETHUSD",1688269147331,13.0412,1917.0,1916.8,0.90654544]
["bitfinex","ETHUSD",1688269148413,10.43296,1917.0,1916.8,0.90654544]
["bitfinex","ETHUSD",1688269149555,13.0412,1917.0,1916.8,0.90654544]
["bitfinex","ETHUSD",1688269151152,13.0412,1917.0,1916.6,1.25068014]
["bitfinex","ETHUSD",1688269151334,1.30412,1916.9,1916.7,0.90659908]
["bitfinex","ETHUSD",1688269151538,5.21702,1916.8,1916.7,0.90659908]
["bitfinex","ETHUSD",1688269152042,10.43404,1916.8,1916.7,0.90659908]
["bitfinex","ETHUSD",1688269152243,10.43404,1916.8,1916.6,0.43668014]
["bitfinex","ETHUSD",1688269152557,1.043404,1916.7,1916.6,0.00681428]
["bitfinex","ETHUSD",1688269152864,6.260704,1916.7,1916.6,0.00681428]
["bitfinex","ETHUSD",1688269153149,11.478004,1916.7,1916.6,0.00681428]
["bitfinex","ETHUSD",1688269154658,7.88725,1916.8,1916.6,0.00681428]
["bitfinex","ETHUSD",1688269154828,2.6701,1916.8,1916.6,6.03938428]
["bitfinex","ETHUSD",1688269155023,0.8,1916.8,1916.6,6.03938428]
["bitfinex","ETHUSD",1688269155522,6.01708,1916.8,1916.6,6.03938428]
["bitfinex","ETHUSD",1688269156252,6.01708,1916.8,1916.6,5.22438428]
["bitfinex","ETHUSD",1688269156846,12.622638,1916.8,1916.6,0.00681428]
["bitfinex","ETHUSD",1688269157058,15.231148,1916.8,1916.6,0.00681428]
["bitfinex","ETHUSD",1688269158215,16.934048,1916.8,1916.6,0.00681428]
["bitfinex","ETHUSD",1688269160933,16.934048,1916.8,1916.6,0.00688818]
["bitfinex","ETHUSD",1688269161959,0.01656827,1916.7,1916.6,0.00688818]
["bitfinex","ETHUSD",1688269162282,14.7548799,1916.7,1916.6,0.00688818]
["bitfinex","ETHUSD",1688269163002,20.2438799,1916.7,1916.6,0.00688818]
["bitfinex","ETHUSD",1688269163430,21.0588799,1916.7,1916.6,0.00688818]
["bitfinex","ETHUSD",1688269163627,23.74640174,1916.7,1916.6,0.00688818]
["bitfinex","ETHUSD",1688269163940,0.5,1916.5,1916.2,0.1]
["bitfinex","ETHUSD",1688269164140,5.489,1916.3,1916.2,0.1]
["bitfinex","ETHUSD",1688269164342,25.17099002,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269164535,8.99152184,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269164733,22.03817184,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269164933,10.43732,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269165254,9.16707818,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269165444,13.04665,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269165639,10.43732,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269165870,10.43707,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269166173,10.43697,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269167445,13.09467,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269167643,17.274234,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269168299,0.01656827,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269168704,13.06321827,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269170380,5.21866,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269170704,10.43732,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269170870,15.3230114,1916.2,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269171066,12.326294,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269171067,2.6577,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269171274,2.6577,1916.3,1916.1,10.5926637]
["bitfinex","ETHUSD",1688269171601,2.6577,1916.3,1916.1,5.3737337]
["bitfinex","ETHUSD",1688269171826,2.6577,1916.3,1916.1,10.5926637]
["bitfinex","ETHUSD",1688269172012,2.6577,1916.3,1916.1,5.3737337]
["bitfinex","ETHUSD",1688269172238,7.87609,1916.3,1916.1,5.3737337]
["bitfinex","ETHUSD",1688269173536,17.013091,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269175088,22.502091,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269175496,23.302091,1916.3,1916.1,0.1548037]
["bitfinex","ETHUSD",1688269175719,23.302091,1916.3,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269176027,15.3768591,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269177462,24.36838094,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269177635,16.1918591,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269177813,15.3768591,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269178266,29.58004094,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269178754,30.08004094,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269178968,33.08004094,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269180240,18.3768591,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269180456,15.3768591,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269184968,12.7675291,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269185263,15.3768591,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269186230,12.7675291,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269186872,15.3768591,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269197710,15.39342737,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269198911,7.376351,1916.3,1916.1,5.7537337]
["bitfinex","ETHUSD",1688269198912,2.109421,1916.3,1916.1,5.7537337]
["bitfinex","ETHUSD",1688269199069,0.8,1916.3,1916.1,5.7537337]
["bitfinex","ETHUSD",1688269199269,0.8,1916.3,1916.1,10.9726637]
["bitfinex","ETHUSD",1688269199481,0.8,1916.3,1916.1,5.7537337]
["bitfinex","ETHUSD",1688269200103,6.0184,1916.3,1916.1,5.7537337]
["bitfinex","ETHUSD",1688269200278,6.0184,1916.3,1916.1,10.9726637]
["bitfinex","ETHUSD",1688269200485,6.0184,1916.3,1916.1,5.7537337]
["bitfinex","ETHUSD",1688269201486,6.0184,1916.3,1916.1,0.5348037]
["bitfinex","ETHUSD",1688269201690,11.2368,1916.3,1916.1,0.5348037]
["bitfinex","ETHUSD",1688269201912,15.230576,1916.3,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269203887,6.0184,1916.3,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269204193,6.0184,1916.3,1916.2,0.48]
["bitfinex","ETHUSD",1688269204795,11.23678,1916.3,1916.2,0.48]
["bitfinex","ETHUSD",1688269204995,6.01838,1916.3,1916.2,0.48]
["bitfinex","ETHUSD",1688269205891,0.8,1916.3,1916.2,0.48]
["bitfinex","ETHUSD",1688269206703,6.01838,1916.3,1916.2,0.48]
["bitfinex","ETHUSD",1688269206904,11.23676,1916.3,1916.2,0.48]
["bitfinex","ETHUSD",1688269207401,15.230533,1916.3,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269207601,15.24710127,1916.3,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269207830,16.06210127,1916.3,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269208048,6.304,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269208338,21.22317184,1916.2,1916.1,0.0548037]
["bitfinex","ETHUSD",1688269208558,27.39836115,1916.2,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269208693,18.53767,1915.9,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269209713,21.72519184,1915.9,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269210894,24.20649184,1915.9,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269211410,23.70649184,1915.9,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269211610,7.85964918,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269211802,20.90901918,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269213657,24.41154102,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269214059,27.41154102,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269215695,23.90901918,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269216266,18.42001918,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269217394,19.22001918,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269217803,0.8,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269218296,11.2395,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269218647,13.84937,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269219484,19.33837,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269220388,22.02589184,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269220692,24.87074585,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269221686,22.18322401,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269225424,24.87074585,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269227742,27.87074585,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269231261,29.01674585,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269232209,27.8751141,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269233381,25.18759226,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269238217,19.69859226,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269238681,33.0948641,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269241623,28.3751141,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269244203,28.39168237,1915.8,1915.7,1.4312979]
["bitfinex","ETHUSD",1688269247271,2.83916824,1915.7,1915.5,0.1]
["bitfinex","ETHUSD",1688269247542,5.489,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269247749,21.22997184,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269248094,21.23429593,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269248295,24.14089152,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269248537,23.99089152,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269249597,21.45336968,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269250942,24.15745979,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269251599,27.15745979,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269252536,24.46993795,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269253837,18.98093795,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269254047,15.98093795,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269254345,13.07434236,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269254677,13.05777409,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269255178,5.22570409,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269255459,10.44708409,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269255667,13.05777409,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269257273,14.3635515,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269257420,22.54007334,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269257616,23.04007334,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269257821,26.04007334,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269258162,26.05664161,1915.2,1915.1,0.05]
["bitfinex","ETHUSD",1688269259106,26.05664161,1915.2,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269259256,5.489,1915.0,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269259461,32.06423184,1915.0,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269259658,21.54382,1915.0,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269260154,21.5481446,1915.0,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269260955,24.23566644,1915.0,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269261160,27.7030695,1915.0,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269266528,5.2262546,1915.0,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269266838,0.0043246,1915.0,1914.9,1.1896271]
["bitfinex","ETHUSD",1688269267243,0.0043246,1915.0,1914.9,0.0496271]
["bitfinex","ETHUSD",1688269267457,0.8,1915.3,1914.9,10.9740271]
["bitfinex","ETHUSD",1688269267458,6.0212,1915.3,1914.9,10.9740271]
["bitfinex","ETHUSD",1688269267744,11.24242,1915.3,1915.2,1.144]
["bitfinex","ETHUSD",1688269268198,11.2466081,1915.3,1915.2,1.144]
["bitfinex","ETHUSD",1688269268399,11.2466081,1915.3,1915.0,6.79925271]
["bitfinex","ETHUSD",1688269268400,13.8571581,1915.3,1915.1,1.14]
["bitfinex","ETHUSD",1688269269129,0.8041881,1915.3,1915.1,1.14]
["bitfinex","ETHUSD",1688269269428,0.8041881,1915.3,1915.2,1.14]
["bitfinex","ETHUSD",1688269269603,0.8041881,1915.3,1915.2,2.778323]
["bitfinex","ETHUSD",1688269271035,6.0252981,1915.3,1915.2,2.778323]
["bitfinex","ETHUSD",1688269271696,0.8041881,1915.3,1915.2,2.778323]
["bitfinex","ETHUSD",1688269272304,0.8041881,1915.3,1915.2,3.915323]
["bitfinex","ETHUSD",1688269273343,0.8041881,1915.3,1915.2,2.775323]
["bitfinex","ETHUSD",1688269273545,6.0252981,1915.3,1915.2,2.775323]
["bitfinex","ETHUSD",1688269273850,0.8041881,1915.3,1915.2,1.617]
["bitfinex","ETHUSD",1688269274933,0.8041881,1915.3,1915.2,12.05976]
["bitfinex","ETHUSD",1688269275145,0.8041881,1915.3,1915.2,14.74728184]
["bitfinex","ETHUSD",1688269275505,0.8041881,1915.3,1915.2,15.89328184]
["bitfinex","ETHUSD",1688269275699,0.8041881,1915.3,1915.2,17.74368702]
["bitfinex","ETHUSD",1688269277048,0.8041881,1915.3,1915.2,20.35437702]
["bitfinex","ETHUSD",1688269277500,5.21933,1916.0,1915.2,20.62211673]
["bitfinex","ETHUSD",1688269277705,5.21964,1915.9,1915.8,1.144]
["bitfinex","ETHUSD",1688269278107,5.22368663,1915.9,1915.8,1.144]
["bitfinex","ETHUSD",1688269278502,10.44326663,1915.9,1915.8,1.144]
["bitfinex","ETHUSD",1688269278741,5.22362663,1915.9,1915.8,1.144]
["bitfinex","ETHUSD",1688269278922,0.00404663,1915.9,1915.8,1.144]
["bitfinex","ETHUSD",1688269279098,5.21903,1916.1,1915.8,2.260393]
["bitfinex","ETHUSD",1688269279302,5.21903,1916.1,1916.0,1.146]
["bitfinex","ETHUSD",1688269279540,13.04762,1916.1,1916.0,1.146]
["bitfinex","ETHUSD",1688269279743,5.21903,1916.1,1916.0,1.146]
["bitfinex","ETHUSD",1688269280111,5.22307215,1916.1,1916.0,1.146]
["bitfinex","ETHUSD",1688269280316,10.44200215,1916.1,1916.0,1.146]
["bitfinex","ETHUSD",1688269280514,5.22297215,1916.1,1916.0,1.146]
["bitfinex","ETHUSD",1688269281253,0.00404215,1916.1,1916.0,1.146]
["bitfinex","ETHUSD",1688269281547,0.00404215,1916.1,1916.0,6.8452]
["bitfinex","ETHUSD",1688269281754,0.00404215,1916.1,1916.0,7.59560103]
["bitfinex","ETHUSD",1688269282110,10.43696,1916.3,1916.0,7.59560103]
["bitfinex","ETHUSD",1688269282322,13.04615,1916.3,1916.2,1.146]
["bitfinex","ETHUSD",1688269282548,13.04615,1916.3,1916.0,1.626]
["bitfinex","ETHUSD",1688269282711,13.04615,1916.3,1916.0,1.146]
["bitfinex","ETHUSD",1688269283207,0.00403026,1916.2,1916.0,1.146]
["bitfinex","ETHUSD",1688269283410,10.43786,1916.1,1916.0,1.146]
["bitfinex","ETHUSD",1688269283819,5.22281026,1916.2,1916.0,1.626]
["bitfinex","ETHUSD",1688269284035,10.44166026,1916.2,1916.1,1.626]
["bitfinex","ETHUSD",1688269284639,5.22281026,1916.2,1916.1,1.626]
["bitfinex","ETHUSD",1688269285154,0.00403026,1916.2,1916.1,1.626]
["bitfinex","ETHUSD",1688269285721,0.00403026,1916.2,1916.1,6.84493]
["bitfinex","ETHUSD",1688269285944,5.21748,1916.7,1916.1,17.36084184]
["bitfinex","ETHUSD",1688269286159,5.21763,1916.6,1916.2,4.42360602]
["bitfinex","ETHUSD",1688269286322,5.21748,1916.7,1916.5,1.146]
["bitfinex","ETHUSD",1688269286527,10.43433,1916.8,1916.6,1.146]
["bitfinex","ETHUSD",1688269286722,5.21715,1916.8,1916.6,1.146]
["bitfinex","ETHUSD",1688269287146,10.43444,1916.8,1916.6,1.146]
["bitfinex","ETHUSD",1688269287733,14.347233,1916.8,1916.6,1.146]
["bitfinex","ETHUSD",1688269288057,14.347233,1916.8,1916.2,9.64213602]
["bitfinex","ETHUSD",1688269288058,14.347233,1916.8,1916.5,1.146]
["bitfinex","ETHUSD",1688269288360,14.347233,1916.8,1916.4,1.146]
["bitfinex","ETHUSD",1688269289262,15.147233,1916.8,1916.4,1.146]
["bitfinex","ETHUSD",1688269289567,15.16380127,1916.8,1916.3,1.14]
["bitfinex","ETHUSD",1688269289768,1.5147233,1916.7,1916.3,1.14]
["bitfinex","ETHUSD",1688269289928,13.04405,1916.6,1916.3,1.14]
["bitfinex","ETHUSD",1688269290124,13.04796036,1916.6,1916.3,1.14]
["bitfinex","ETHUSD",1688269290643,13.04796036,1916.6,1916.4,1.14]
["bitfinex","ETHUSD",1688269290955,10.43915036,1916.6,1916.4,1.14]
["bitfinex","ETHUSD",1688269291266,10.43915036,1916.6,1916.5,1.144]
["bitfinex","ETHUSD",1688269292774,0.00391036,1916.6,1916.5,1.144]
["bitfinex","ETHUSD",1688269293153,10.43492,1916.7,1916.5,1.144]
["bitfinex","ETHUSD",1688269293343,10.43492,1916.7,1916.6,1.146]
["bitfinex","ETHUSD",1688269294246,0.00391913,1916.7,1916.6,1.626]
["bitfinex","ETHUSD",1688269294429,5.22121913,1916.7,1916.6,0.48]
["bitfinex","ETHUSD",1688269294630,10.43851913,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269294851,10.43851913,1916.7,1916.4,0.48]
["bitfinex","ETHUSD",1688269295073,5.22121913,1916.7,1916.4,0.48]
["bitfinex","ETHUSD",1688269295281,0.00391913,1916.7,1916.4,1.626]
["bitfinex","ETHUSD",1688269295435,0.00391913,1916.7,1916.4,2.310424]
["bitfinex","ETHUSD",1688269296147,0.00391913,1916.7,1916.4,4.99794584]
["bitfinex","ETHUSD",1688269296346,0.00391913,1916.7,1916.6,1.146]
["bitfinex","ETHUSD",1688269296589,0.00391913,1916.7,1916.6,6.84357]
["bitfinex","ETHUSD",1688269296736,0.00391913,1916.7,1916.6,8.049691]
["bitfinex","ETHUSD",1688269297132,5.21685,1916.9,1916.6,6.903691]
["bitfinex","ETHUSD",1688269297371,10.43383,1916.9,1916.7,0.48]
["bitfinex","ETHUSD",1688269297547,5.21663,1917.0,1916.7,0.48]
["bitfinex","ETHUSD",1688269297952,5.21663,1917.0,1916.7,1.626]
["bitfinex","ETHUSD",1688269298169,0.00379033,1916.9,1916.7,1.626]
["bitfinex","ETHUSD",1688269298553,0.00379033,1916.9,1916.7,2.4309541]
["bitfinex","ETHUSD",1688269300212,5.22059033,1916.9,1916.7,2.4309541]
["bitfinex","ETHUSD",1688269300412,10.43734033,1916.9,1916.7,1.626]
["bitfinex","ETHUSD",1688269300618,10.43734033,1916.9,1916.7,0.48]
["bitfinex","ETHUSD",1688269300768,10.43734033,1916.9,1916.6,5.69746]
["bitfinex","ETHUSD",1688269300769,5.22054033,1916.9,1916.6,5.69746]
["bitfinex","ETHUSD",1688269300971,0.00379033,1916.9,1916.6,13.60252184]
["bitfinex","ETHUSD",1688269301176,0.00379033,1916.9,1916.6,9.53098184]
["bitfinex","ETHUSD",1688269301517,0.00379033,1916.9,1916.6,11.00585702]
["bitfinex","ETHUSD",1688269302016,0.00379033,1916.9,1916.6,5.78839702]
["bitfinex","ETHUSD",1688269302220,0.00379033,1916.9,1916.7,2.68752184]
["bitfinex","ETHUSD",1688269302406,0.00379033,1916.9,1916.8,0.48]
["bitfinex","ETHUSD",1688269303181,0.00379033,1916.9,1916.8,1.626]
["bitfinex","ETHUSD",1688269303596,5.22054033,1916.9,1916.8,0.48]
["bitfinex","ETHUSD",1688269303778,10.43729033,1916.9,1916.8,0.48]
["bitfinex","ETHUSD",1688269303981,13.04566033,1916.9,1916.8,0.48]
["bitfinex","ETHUSD",1688269305527,13.04566033,1916.9,1916.7,0.48]
["bitfinex","ETHUSD",1688269305682,0.00379033,1916.9,1916.7,0.48]
["bitfinex","ETHUSD",1688269305879,10.43729033,1916.9,1916.7,5.69727]
["bitfinex","ETHUSD",1688269306123,0.00379033,1916.9,1916.7,6.788743]
["bitfinex","ETHUSD",1688269306430,0.00379033,1916.9,1916.7,17.30221484]
["bitfinex","ETHUSD",1688269306646,0.00379033,1916.9,1916.8,1.146]
["bitfinex","ETHUSD",1688269306932,10.30978033,1917.2,1916.8,6.84302]
["bitfinex","ETHUSD",1688269307102,0.00357974,1916.9,1916.8,6.36302]
["bitfinex","ETHUSD",1688269307321,0.00357974,1916.9,1916.8,8.68781348]
["bitfinex","ETHUSD",1688269307982,0.00357974,1916.9,1916.8,7.54181348]
["bitfinex","ETHUSD",1688269308186,10.43317,1917.0,1916.8,7.54181348]
["bitfinex","ETHUSD",1688269308387,10.43317,1917.0,1916.9,0.48]
["bitfinex","ETHUSD",1688269308582,13.04141,1917.0,1916.9,0.48]
["bitfinex","ETHUSD",1688269309235,13.04501501,1917.0,1916.9,0.48]
["bitfinex","ETHUSD",1688269309604,13.04501501,1917.0,1916.8,0.48]
["bitfinex","ETHUSD",1688269311391,13.04501501,1917.0,1916.3,3.0]
["bitfinex","ETHUSD",1688269311708,17.18210178,1917.0,1916.4,3.0]
["bitfinex","ETHUSD",1688269312337,14.82931501,1917.0,1916.4,18.73279184]
["bitfinex","ETHUSD",1688269312915,14.77931501,1917.0,1916.4,18.73279184]
["bitfinex","ETHUSD",1688269313337,14.77931501,1917.0,1916.5,0.48]
["bitfinex","ETHUSD",1688269313547,14.77931501,1917.0,1916.6,5.21752]
["bitfinex","ETHUSD",1688269313843,14.77931501,1917.0,1916.7,0.48]
["bitfinex","ETHUSD",1688269316632,14.72931501,1917.0,1916.7,0.48]
["bitfinex","ETHUSD",1688269316832,14.72931501,1917.0,1916.4,8.21795]
["bitfinex","ETHUSD",1688269316833,16.71234051,1917.0,1916.4,8.21795]
["bitfinex","ETHUSD",1688269317019,16.71234051,1917.0,1916.4,3.0]
["bitfinex","ETHUSD",1688269317351,16.72890878,1917.0,1916.5,0.48]
["bitfinex","ETHUSD",1688269317720,16.72890878,1917.0,1916.4,0.48]
["bitfinex","ETHUSD",1688269319069,16.72890878,1917.0,1916.4,5.69811]
["bitfinex","ETHUSD",1688269319422,16.72890878,1917.0,1916.4,0.48]
["bitfinex","ETHUSD",1688269319634,1.67289088,1916.9,1916.4,0.48]
["bitfinex","ETHUSD",1688269319959,13.0429,1916.8,1916.3,0.48]
["bitfinex","ETHUSD",1688269320147,17.47408197,1916.8,1916.3,0.48]
["bitfinex","ETHUSD",1688269321149,18.62008197,1916.8,1916.2,30.38]
["bitfinex","ETHUSD",1688269321349,2.8934082,1916.7,1916.0,3.0]
["bitfinex","ETHUSD",1688269321654,15.6536,1916.5,1916.0,8.2191]
["bitfinex","ETHUSD",1688269321825,2.541,1916.4,1916.0,8.2191]
["bitfinex","ETHUSD",1688269322027,5.21784,1916.5,1916.1,3.50943184]
["bitfinex","ETHUSD",1688269322351,10.43568,1916.5,1916.2,5.2186]
["bitfinex","ETHUSD",1688269322554,5.21784,1916.5,1916.2,7.90612184]
["bitfinex","ETHUSD",1688269322748,5.21784,1916.5,1916.3,0.48]
["bitfinex","ETHUSD",1688269324029,10.43568,1916.5,1916.3,0.48]
["bitfinex","ETHUSD",1688269324366,10.43568,1916.5,1916.3,0.79675218]
["bitfinex","ETHUSD",1688269325035,10.43568,1916.5,1916.1,1.96791]
["bitfinex","ETHUSD",1688269325235,0.00356771,1916.4,1916.1,11.25976]
["bitfinex","ETHUSD",1688269325571,5.22180771,1916.4,1916.1,11.25976]
["bitfinex","ETHUSD",1688269325872,5.22180771,1916.4,1916.1,11.52749971]
["bitfinex","ETHUSD",1688269326092,0.00356771,1916.4,1916.2,7.51735997]
["bitfinex","ETHUSD",1688269326235,5.21767,1916.6,1916.2,15.69128152]
["bitfinex","ETHUSD",1688269326566,5.21767,1916.6,1916.3,5.69835]
["bitfinex","ETHUSD",1688269326764,5.21767,1916.6,1916.4,0.569835]
["bitfinex","ETHUSD",1688269326931,5.21767,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269328167,5.22125525,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269328732,10.43892525,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269330953,13.04770525,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269333359,13.04770525,1916.6,1916.4,0.48]
["bitfinex","ETHUSD",1688269333688,10.43892525,1916.6,1916.4,1.04983]
["bitfinex","ETHUSD",1688269335985,10.43892525,1916.6,1916.4,1.86683]
["bitfinex","ETHUSD",1688269336684,5.22125525,1916.6,1916.4,1.86683]
["bitfinex","ETHUSD",1688269338978,0.00358525,1916.6,1916.4,1.86683]
["bitfinex","ETHUSD",1688269339159,5.21767,1916.6,1916.4,1.86683]
["bitfinex","ETHUSD",1688269339361,10.43534,1916.6,1916.4,1.86683]
["bitfinex","ETHUSD",1688269340170,0.00357648,1916.5,1916.4,1.86683]
["bitfinex","ETHUSD",1688269340492,10.43925648,1916.5,1916.4,1.86683]
["bitfinex","ETHUSD",1688269340699,10.43925648,1916.5,1916.4,1.297]
["bitfinex","ETHUSD",1688269341196,10.43925648,1916.5,1916.4,0.48]
["bitfinex","ETHUSD",1688269341401,10.43925648,1916.5,1916.3,0.48]
["bitfinex","ETHUSD",1688269342202,13.04817648,1916.5,1916.3,0.48]
["bitfinex","ETHUSD",1688269343615,5.22141648,1916.5,1916.3,0.48]
["bitfinex","ETHUSD",1688269343759,5.22141648,1916.5,1916.3,1.17356724]
["bitfinex","ETHUSD",1688269344159,0.00357648,1916.5,1916.3,6.39193724]
["bitfinex","ETHUSD",1688269344372,0.00357648,1916.5,1916.4,0.814]
["bitfinex","ETHUSD",1688269344579,0.00357648,1916.5,1916.4,1.294]
["bitfinex","ETHUSD",1688269344778,0.00357648,1916.5,1916.4,2.06259372]
["bitfinex","ETHUSD",1688269347211,7.75845,1916.7,1916.4,2.06259372]
["bitfinex","ETHUSD",1688269347377,7.75845,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269348284,0.00358525,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269349401,7.75845,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269350222,0.00358525,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269351300,7.75843,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269352185,0.00358095,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269353212,7.75843,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269354231,0.00358095,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269354388,0.00358095,1916.6,1916.5,1.20807037]
["bitfinex","ETHUSD",1688269355329,7.75843,1916.7,1916.5,1.20807037]
["bitfinex","ETHUSD",1688269355528,7.75843,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269356426,0.00358095,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269357208,7.75843,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269357432,12.97588,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269358134,15.58453,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269358294,13.04750095,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688269358695,13.04750095,1916.6,1916.4,0.40999411]
["bitfinex","ETHUSD",1688269358926,14.60635105,1916.6,1915.9,6.83662133]
["bitfinex","ETHUSD",1688269359147,14.77070095,1916.6,1916.0,6.49052785]
["bitfinex","ETHUSD",1688269359303,14.77070095,1916.6,1916.1,8.21878]
["bitfinex","ETHUSD",1688269359497,14.77070095,1916.6,1916.2,0.48]
["bitfinex","ETHUSD",1688269360430,14.77070095,1916.6,1916.2,5.69865]
["bitfinex","ETHUSD",1688269360838,14.77070095,1916.6,1916.2,10.91731]
["bitfinex","ETHUSD",1688269361026,14.77070095,1916.6,1916.2,11.73331]
["bitfinex","ETHUSD",1688269361197,14.76712,1916.6,1916.2,13.73633818]
["bitfinex","ETHUSD",1688269362334,14.76712,1916.6,1916.2,12.92033818]
["bitfinex","ETHUSD",1688269365957,12.15834,1916.6,1916.2,12.92033818]
["bitfinex","ETHUSD",1688269366868,12.15834,1916.6,1916.2,3.29602818]
["bitfinex","ETHUSD",1688269366869,1.7232,1916.6,1916.2,3.29602818]
["bitfinex","ETHUSD",1688269367067,12.15834,1916.6,1916.2,14.33964]
["bitfinex","ETHUSD",1688269367450,6.94077,1916.6,1916.2,14.33964]
["bitfinex","ETHUSD",1688269367671,5.21757,1916.6,1916.2,14.33964]
["bitfinex","ETHUSD",1688269367837,12.97588,1916.7,1916.2,14.33964]
["bitfinex","ETHUSD",1688269368038,12.97588,1916.7,1916.3,2.249964]
["bitfinex","ETHUSD",1688269368245,0.00358524,1916.6,1916.4,5.69806]
["bitfinex","ETHUSD",1688269368564,5.22119524,1916.6,1916.4,5.69806]
["bitfinex","ETHUSD",1688269370465,0.00358524,1916.6,1916.4,5.69806]
["bitfinex","ETHUSD",1688269371272,12.97591,1916.7,1916.4,5.69806]
["bitfinex","ETHUSD",1688269371479,12.97591,1916.7,1916.4,7.0143864]
["bitfinex","ETHUSD",1688269372381,0.00358524,1916.6,1916.4,7.0143864]
["bitfinex","ETHUSD",1688269373147,12.97591,1916.7,1916.4,7.0143864]
["bitfinex","ETHUSD",1688269374304,1.8123,1916.9,1916.4,17.52906824]
["bitfinex","ETHUSD",1688269374305,0.00358524,1916.6,1916.4,17.52906824]
["bitfinex","ETHUSD",1688269374464,0.00358524,1916.6,1916.5,13.00558682]
["bitfinex","ETHUSD",1688269374661,0.00358524,1916.6,1916.5,13.48558682]
["bitfinex","ETHUSD",1688269374861,0.00358524,1916.6,1916.5,18.78202866]
["bitfinex","ETHUSD",1688269375061,0.00358524,1916.6,1916.5,19.04976837]
["bitfinex","ETHUSD",1688269375269,2.4621,1917.1,1916.5,20.68596837]
["bitfinex","ETHUSD",1688269375270,7.67852,1917.1,1916.5,20.68596837]
["bitfinex","ETHUSD",1688269375486,7.67852,1917.1,1916.6,4.65181423]
["bitfinex","ETHUSD",1688269375687,12.89497,1917.1,1916.8,0.817]
["bitfinex","ETHUSD",1688269375984,12.89497,1917.1,1916.9,0.48]
["bitfinex","ETHUSD",1688269376157,0.00348098,1917.0,1916.9,0.48]
["bitfinex","ETHUSD",1688269376490,5.21996098,1917.0,1916.9,0.48]
["bitfinex","ETHUSD",1688269376862,5.21996098,1917.0,1916.9,1.131402]
["bitfinex","ETHUSD",1688269377060,0.00348098,1917.0,1916.9,1.131402]
["bitfinex","ETHUSD",1688269377448,0.00348098,1917.0,1916.9,7.160152]
["bitfinex","ETHUSD",1688269377647,0.00348098,1917.0,1916.9,1.943402]
["bitfinex","ETHUSD",1688269380086,0.00348098,1917.0,1916.9,7.160152]
["bitfinex","ETHUSD",1688269380389,0.00348098,1917.0,1916.9,6.348152]
["bitfinex","ETHUSD",1688269381990,0.00348098,1917.0,1916.9,1.131402]
["bitfinex","ETHUSD",1688269382208,5.21996098,1917.0,1916.9,0.48]
["bitfinex","ETHUSD",1688269382528,5.21996098,1917.0,1916.8,0.48]
["bitfinex","ETHUSD",1688269382803,10.43644098,1917.0,1916.8,0.48]
["bitfinex","ETHUSD",1688269382981,10.43644098,1917.0,1916.7,0.90423261]
["bitfinex","ETHUSD",1688269383858,13.04468098,1917.0,1916.7,0.90423261]
["bitfinex","ETHUSD",1688269384663,13.04468098,1917.0,1916.7,6.12150261]
["bitfinex","ETHUSD",1688269384856,10.43644098,1917.0,1916.7,6.12150261]
["bitfinex","ETHUSD",1688269385051,10.43644098,1917.0,1916.7,7.75417329]
["bitfinex","ETHUSD",1688269385701,5.21996098,1917.0,1916.7,7.75417329]
["bitfinex","ETHUSD",1688269387459,4.96996098,1917.0,1916.7,7.75417329]
["bitfinex","ETHUSD",1688269388362,0.00332732,1916.9,1916.7,7.75417329]
["bitfinex","ETHUSD",1688269388757,0.00332732,1916.9,1916.7,2.53690329]
["bitfinex","ETHUSD",1688269388963,5.22013732,1916.9,1916.7,0.90423261]
["bitfinex","ETHUSD",1688269389193,10.43694732,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1688269389402,13.04531732,1916.9,1916.3,8.2182]
["bitfinex","ETHUSD",1688269389702,13.04531732,1916.9,1916.3,10.90572184]
["bitfinex","ETHUSD",1688269389703,14.75175,1916.8,1916.3,10.90572184]
["bitfinex","ETHUSD",1688269389862,17.36026,1916.8,1916.3,10.08926736]
["bitfinex","ETHUSD",1688269390202,0.0033191,1916.7,1916.3,15.30764736]
["bitfinex","ETHUSD",1688269390358,5.21762,1916.6,1916.3,15.30764736]
["bitfinex","ETHUSD",1688269391298,0.00330156,1916.5,1916.3,17.91683736]
["bitfinex","ETHUSD",1688269392266,5.21765,1916.6,1916.3,17.91683736]
["bitfinex","ETHUSD",1688269393281,5.21765,1916.6,1916.4,1.36613185]
["bitfinex","ETHUSD",1688269393479,5.21765,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1688269395393,5.22095483,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1688269395600,0.00330483,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1688269396299,10.43481,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1688269397295,0.00330483,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1688269398072,0.00330483,1916.6,1916.5,14.64599703]
["bitfinex","ETHUSD",1688269398300,2.4364,1916.8,1916.5,17.73491703]
["bitfinex","ETHUSD",1688269398493,2.4364,1916.8,1916.6,10.91486]
["bitfinex","ETHUSD",1688269399110,5.21693,1916.9,1916.6,10.91486]
["bitfinex","ETHUSD",1688269399415,0.00331529,1916.7,1916.6,10.91486]
["bitfinex","ETHUSD",1688269399598,0.00331529,1916.7,1916.6,12.62926402]
["bitfinex","ETHUSD",1688269400410,9.50451,1917.2,1916.6,18.74256586]
["bitfinex","ETHUSD",1688269400630,5.21621,1917.1,1916.7,2.68752184]
["bitfinex","ETHUSD",1688269400774,5.21621,1917.1,1916.8,5.69697]
["bitfinex","ETHUSD",1688269401176,0.00333609,1917.0,1916.8,5.69697]
["bitfinex","ETHUSD",1688269401496,5.21984609,1917.0,1916.8,1.84016318]
["bitfinex","ETHUSD",1688269403201,10.43635609,1917.0,1916.8,1.84016318]
["bitfinex","ETHUSD",1688269403800,5.21984609,1917.0,1916.8,1.84016318]
["bitfinex","ETHUSD",1688269405698,10.43632609,1917.0,1916.8,1.84016318]
["bitfinex","ETHUSD",1688269406033,10.43632609,1917.0,1916.8,0.48]
["bitfinex","ETHUSD",1688269406239,10.43632609,1917.0,1916.7,0.48]
["bitfinex","ETHUSD",1688269406532,14.88916609,1917.0,1916.4,2.4337]
["bitfinex","ETHUSD",1688269406717,2.4825,1916.9,1916.4,3.50152184]
["bitfinex","ETHUSD",1688269407028,10.43419,1916.8,1916.4,6.06826218]
["bitfinex","ETHUSD",1688269407204,13.04602406,1916.8,1916.4,0.85015218]
["bitfinex","ETHUSD",1688269407408,13.04602406,1916.8,1916.4,0.42084283]
["bitfinex","ETHUSD",1688269407616,13.04602406,1916.8,1916.3,8.21838]
["bitfinex","ETHUSD",1688269409397,13.04602406,1916.8,1916.3,13.43676]
["bitfinex","ETHUSD",1688269410310,13.0427,1916.8,1916.3,13.43676]
["bitfinex","ETHUSD",1688269411004,13.0427,1916.8,1916.3,13.84811233]
["bitfinex","ETHUSD",1688269411209,0.00331909,1916.7,1916.4,1.38481123]
["bitfinex","ETHUSD",1688269411420,5.21757,1916.6,1916.4,6.60274123]
["bitfinex","ETHUSD",1688269412291,0.00330155,1916.5,1916.4,11.82085123]
["bitfinex","ETHUSD",1688269413315,0.00330155,1916.5,1916.3,0.41135233]
["bitfinex","ETHUSD",1688269413640,10.43898155,1916.5,1916.1,8.2189]
["bitfinex","ETHUSD",1688269413937,12.96318155,1916.5,1916.1,8.21884]
["bitfinex","ETHUSD",1688269414436,2.52750155,1916.5,1916.1,16.04723]
["bitfinex","ETHUSD",1688269414628,2.52750155,1916.5,1916.3,10.43676]
["bitfinex","ETHUSD",1688269416009,2.52750155,1916.5,1916.3,13.04595]
["bitfinex","ETHUSD",1688269416208,2.52750155,1916.5,1916.3,10.43676]
["bitfinex","ETHUSD",1688269416544,2.52750155,1916.5,1916.3,13.04595]
["bitfinex","ETHUSD",1688269418044,2.52750155,1916.5,1916.3,10.43676]
["bitfinex","ETHUSD",1688269418246,7.74536155,1916.5,1916.3,10.43676]
["bitfinex","ETHUSD",1688269418818,7.74536155,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1688269423242,12.95992,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1688269423655,12.95992,1916.5,1916.2,6.823233]
["bitfinex","ETHUSD",1688269424212,0.00329277,1916.4,1916.2,6.823233]
["bitfinex","ETHUSD",1688269424464,5.22156277,1916.4,1916.2,6.823233]
["bitfinex","ETHUSD",1688269425554,5.22156277,1916.4,1916.2,12.041893]
["bitfinex","ETHUSD",1688269426245,5.22156277,1916.4,1916.3,1.2041893]
["bitfinex","ETHUSD",1688269426457,5.22156277,1916.4,1916.2,10.43717]
["bitfinex","ETHUSD",1688269426745,5.22156277,1916.4,1916.2,10.8628943]
["bitfinex","ETHUSD",1688269432120,10.43983277,1916.4,1916.2,0.4257243]
["bitfinex","ETHUSD",1688269432449,13.04888277,1916.4,1916.0,3.0]
["bitfinex","ETHUSD",1688269432851,13.04888277,1916.4,1915.8,14.25526]
["bitfinex","ETHUSD",1688269433018,13.04888277,1916.4,1915.9,1.425526]
["bitfinex","ETHUSD",1688269433214,13.04888277,1916.4,1915.7,6.73819217]
["bitfinex","ETHUSD",1688269433215,13.86588277,1916.4,1915.7,8.16545246]
["bitfinex","ETHUSD",1688269433451,13.86588277,1916.4,1915.7,9.49252184]
["bitfinex","ETHUSD",1688269433661,13.86588277,1916.4,1915.7,15.94560232]
["bitfinex","ETHUSD",1688269433662,13.04888277,1916.4,1915.7,15.94560232]
["bitfinex","ETHUSD",1688269433818,13.04707,1916.2,1915.7,18.55561232]
["bitfinex","ETHUSD",1688269434020,7.89408,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1688269434218,7.89408,1916.1,1915.9,1.091908]
["bitfinex","ETHUSD",1688269434219,7.89734095,1916.1,1915.9,1.091908]
["bitfinex","ETHUSD",1688269434820,13.11632095,1916.1,1915.9,1.091908]
["bitfinex","ETHUSD",1688269435021,7.89734095,1916.1,1915.9,1.091908]
["bitfinex","ETHUSD",1688269435931,7.89734095,1916.1,1915.9,6.311378]
["bitfinex","ETHUSD",1688269436280,7.89734095,1916.1,1915.9,1.091908]
["bitfinex","ETHUSD",1688269437022,13.11632095,1916.1,1915.9,1.091908]
["bitfinex","ETHUSD",1688269437937,7.89734095,1916.1,1915.9,6.311348]
["bitfinex","ETHUSD",1688269438135,7.89734095,1916.1,1915.9,6.311358]
["bitfinex","ETHUSD",1688269439724,7.89734095,1916.1,1915.9,6.34613747]
["bitfinex","ETHUSD",1688269439933,7.89734095,1916.1,1916.0,0.63461375]
["bitfinex","ETHUSD",1688269440223,7.89734095,1916.1,1916.0,11.07301375]
["bitfinex","ETHUSD",1688269440224,0.00326095,1916.1,1916.0,11.07301375]
["bitfinex","ETHUSD",1688269440448,0.00326095,1916.1,1916.0,11.34075346]
["bitfinex","ETHUSD",1688269440653,0.00326095,1916.1,1916.0,11.82075346]
["bitfinex","ETHUSD",1688269441324,5.21845,1916.3,1916.0,6.60155346]
["bitfinex","ETHUSD",1688269441525,5.21845,1916.3,1916.1,0.66015535]
["bitfinex","ETHUSD",1688269441762,13.11056,1916.4,1916.1,0.66015535]
["bitfinex","ETHUSD",1688269442065,5.21841,1916.3,1916.1,0.66015535]
["bitfinex","ETHUSD",1688269442273,5.221694,1916.3,1916.1,0.66015535]
["bitfinex","ETHUSD",1688269442460,10.440104,1916.3,1916.1,0.66015535]
["bitfinex","ETHUSD",1688269445131,0.003284,1916.3,1916.1,0.66015535]
["bitfinex","ETHUSD",1688269446032,5.221684,1916.3,1916.1,0.66015535]
["bitfinex","ETHUSD",1688269447249,0.003284,1916.3,1916.1,0.66015535]
["bitfinex","ETHUSD",1688269448284,2.6741,1916.4,1916.1,5.87898535]
["bitfinex","ETHUSD",1688269448464,7.89225,1916.4,1916.2,0.58789854]
["bitfinex","ETHUSD",1688269448631,10.43546,1916.6,1916.2,0.58789854]
["bitfinex","ETHUSD",1688269448830,13.00046,1916.6,1916.2,0.58789854]
["bitfinex","ETHUSD",1688269449390,0.00330155,1916.5,1916.2,0.58789854]
["bitfinex","ETHUSD",1688269449681,5.22121155,1916.5,1916.2,0.58789854]
["bitfinex","ETHUSD",1688269451613,0.00330155,1916.5,1916.2,14.52857038]
["bitfinex","ETHUSD",1688269451762,0.00330155,1916.5,1916.3,1.83453157]
["bitfinex","ETHUSD",1688269452494,0.00076255,1916.5,1916.3,1.83453157]
["bitfinex","ETHUSD",1688269453301,13.00036,1916.6,1916.3,1.83453157]
["bitfinex","ETHUSD",1688269456869,7.78267,1916.6,1916.3,1.83453157]
["bitfinex","ETHUSD",1688269457407,0.0032094,1916.5,1916.3,1.83453157]
["bitfinex","ETHUSD",1688269458161,0.0032094,1916.5,1916.4,0.812]
["bitfinex","ETHUSD",1688269458366,0.0032094,1916.5,1916.4,1.92661375]
["bitfinex","ETHUSD",1688269458700,0.0032094,1916.5,1916.4,7.14472375]
["bitfinex","ETHUSD",1688269458895,0.0032094,1916.5,1916.4,15.05035559]
["bitfinex","ETHUSD",1688269459503,5.21733,1916.7,1916.4,15.05035559]
["bitfinex","ETHUSD",1688269459809,5.21733,1916.7,1916.5,3.16752184]
["bitfinex","ETHUSD",1688269459992,7.74009,1916.8,1916.6,0.31675218]
["bitfinex","ETHUSD",1688269460176,2.5229,1916.8,1916.5,9.20228184]
["bitfinex","ETHUSD",1688269460504,0.00320887,1916.6,1916.5,9.20228184]
["bitfinex","ETHUSD",1688269460718,0.00320887,1916.6,1916.5,14.41612184]
["bitfinex","ETHUSD",1688269461219,0.00320887,1916.6,1916.5,13.60312184]
["bitfinex","ETHUSD",1688269461506,10.43434,1916.8,1916.5,14.85117573]
["bitfinex","ETHUSD",1688269462505,0.00320663,1916.7,1916.5,14.85117573]
["bitfinex","ETHUSD",1688269464382,0.00320663,1916.7,1916.5,15.66317573]
["bitfinex","ETHUSD",1688269465113,0.00320663,1916.7,1916.5,14.85117573]
["bitfinex","ETHUSD",1688269465318,5.21702,1916.8,1916.5,14.85117573]
["bitfinex","ETHUSD",1688269465521,5.21702,1916.8,1916.6,1.35453157]
["bitfinex","ETHUSD",1688269465816,5.21702,1916.8,1916.7,0.48]
["bitfinex","ETHUSD",1688269466325,5.2202354,1916.8,1916.7,0.48]
["bitfinex","ETHUSD",1688269471270,0.0032154,1916.8,1916.7,0.48]
["bitfinex","ETHUSD",1688269472320,10.43373,1916.9,1916.7,0.48]
["bitfinex","ETHUSD",1688269473316,0.0032154,1916.8,1916.7,0.48]
["bitfinex","ETHUSD",1688269474184,10.43373,1916.9,1916.7,0.48]
["bitfinex","ETHUSD",1688269475187,0.0032099,1916.8,1916.7,0.48]
["bitfinex","ETHUSD",1688269475420,5.2202299,1916.8,1916.7,0.48]
["bitfinex","ETHUSD",1688269477892,5.2202299,1916.8,1916.7,0.89480553]
["bitfinex","ETHUSD",1688269480826,0.0032099,1916.8,1916.7,0.89480553]
["bitfinex","ETHUSD",1688269480986,0.0032099,1916.8,1916.7,1.77478227]
["bitfinex","ETHUSD",1688269481188,10.4337,1916.9,1916.7,1.77478227]
["bitfinex","ETHUSD",1688269481384,10.4337,1916.9,1916.7,0.89480553]
["bitfinex","ETHUSD",1688269482535,0.00320439,1916.8,1916.7,0.89480553]
["bitfinex","ETHUSD",1688269483194,10.4337,1916.9,1916.7,0.89480553]
["bitfinex","ETHUSD",1688269483743,5.21678,1916.9,1916.7,6.11207553]
["bitfinex","ETHUSD",1688269484223,9.6765,1917.0,1916.7,0.89480553]
["bitfinex","ETHUSD",1688269484224,7.06824,1917.0,1916.7,0.89480553]
["bitfinex","ETHUSD",1688269484431,0.00319889,1916.8,1916.7,0.89480553]
["bitfinex","ETHUSD",1688269484626,0.00319889,1916.8,1916.7,2.29652827]
["bitfinex","ETHUSD",1688269484986,0.00319889,1916.8,1916.7,2.33130774]
["bitfinex","ETHUSD",1688269485189,7.06824,1917.0,1916.7,2.33130774]
["bitfinex","ETHUSD",1688269485384,12.28485,1917.0,1916.7,0.929585]
["bitfinex","ETHUSD",1688269486189,0.00321316,1916.9,1916.7,0.929585]
["bitfinex","ETHUSD",1688269486886,10.43671316,1916.9,1916.7,0.929585]
["bitfinex","ETHUSD",1688269497562,5.21996316,1916.9,1916.7,0.929585]
["bitfinex","ETHUSD",1688269500946,10.43671316,1916.9,1916.7,0.929585]
["bitfinex","ETHUSD",1688269503049,10.43671316,1916.9,1916.7,0.449585]
["bitfinex","ETHUSD",1688269503254,6.26069132,1916.8,1916.7,0.03477947]
["bitfinex","ETHUSD",1688269503452,13.99901132,1916.8,1916.7,0.03477947]
["bitfinex","ETHUSD",1688269503706,15.56385,1916.8,1916.7,0.03477947]
["bitfinex","ETHUSD",1688269504253,15.56705439,1916.8,1916.7,0.03477947]
["bitfinex","ETHUSD",1688269504690,17.40545439,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269504853,18.22245439,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269506550,26.39897623,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269506705,29.82142385,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269507266,29.83799212,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269509198,33.33799212,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269510814,27.84899212,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269511013,33.33799212,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269511181,25.16147028,1916.8,1916.7,7.947e-05]
["bitfinex","ETHUSD",1688269515305,25.16147028,1916.8,1915.9,37.17751]
["bitfinex","ETHUSD",1688269515508,0.813,1916.6,1916.0,0.48]
["bitfinex","ETHUSD",1688269515704,13.04515,1916.5,1916.0,0.48]
["bitfinex","ETHUSD",1688269515906,2.5729,1916.4,1916.0,0.48]
["bitfinex","ETHUSD",1688269516105,10.43688,1916.3,1916.0,0.48]
["bitfinex","ETHUSD",1688269516305,10.44004054,1916.3,1916.0,0.48]
["bitfinex","ETHUSD",1688269516617,13.04923054,1916.3,1915.8,1.22521436]
["bitfinex","ETHUSD",1688269516782,13.04923054,1916.3,1915.8,7.20611436]
["bitfinex","ETHUSD",1688269516783,14.85093054,1916.3,1915.8,7.20611436]
["bitfinex","ETHUSD",1688269517409,14.85093054,1916.3,1915.8,13.24286436]
["bitfinex","ETHUSD",1688269519288,14.85093054,1916.3,1915.8,0.40821436]
["bitfinex","ETHUSD",1688269519289,14.84777,1916.3,1915.8,0.40821436]
["bitfinex","ETHUSD",1688269519619,10.43796,1916.1,1915.7,0.817]
["bitfinex","ETHUSD",1688269520148,10.43796,1916.1,1915.7,11.25702]
["bitfinex","ETHUSD",1688269520432,7.73906802,1916.0,1915.7,11.25702]
["bitfinex","ETHUSD",1688269521047,2.51983802,1916.0,1915.7,11.25702]
["bitfinex","ETHUSD",1688269521392,7.73905802,1916.0,1915.7,11.25702]
["bitfinex","ETHUSD",1688269522453,7.73905802,1916.0,1915.7,7.76510423]
["bitfinex","ETHUSD",1688269523838,7.73905802,1916.0,1915.8,0.812]
["bitfinex","ETHUSD",1688269524699,2.51983802,1916.0,1915.8,0.812]
["bitfinex","ETHUSD",1688269526206,7.73906802,1916.0,1915.8,0.812]
["bitfinex","ETHUSD",1688269527015,12.95829802,1916.0,1915.7,6.03691]
["bitfinex","ETHUSD",1688269527238,12.95829802,1916.0,1915.7,0.817]
["bitfinex","ETHUSD",1688269527852,12.95829802,1916.0,1915.7,6.03701]
["bitfinex","ETHUSD",1688269530943,12.95829802,1916.0,1915.7,7.50411423]
["bitfinex","ETHUSD",1688269533341,12.96031661,1916.0,1915.7,7.50411423]
["bitfinex","ETHUSD",1688269535355,12.96031661,1916.0,1915.7,6.03701]
["bitfinex","ETHUSD",1688269536597,0.00515661,1916.0,1915.9,0.813]
["bitfinex","ETHUSD",1688269537067,0.00515661,1916.0,1915.9,7.54007]
["bitfinex","ETHUSD",1688269537266,2.60913,1916.4,1915.9,0.813]
["bitfinex","ETHUSD",1688269537463,5.2192,1916.0,1915.7,5.21993]
["bitfinex","ETHUSD",1688269537643,5.2192,1916.0,1915.7,6.60533123]
["bitfinex","ETHUSD",1688269538250,0.00514794,1915.9,1915.7,6.60533123]
["bitfinex","ETHUSD",1688269538567,0.00514794,1915.9,1915.8,0.817]
["bitfinex","ETHUSD",1688269538883,0.00514794,1915.9,1915.8,6.03675]
["bitfinex","ETHUSD",1688269539373,2.4862,1916.1,1915.8,6.03675]
["bitfinex","ETHUSD",1688269539576,2.4862,1916.1,1915.9,0.811]
["bitfinex","ETHUSD",1688269539938,10.43763,1916.2,1915.9,0.811]
["bitfinex","ETHUSD",1688269540279,0.00515984,1916.1,1915.9,0.811]
["bitfinex","ETHUSD",1688269540489,5.22411984,1916.1,1915.9,0.811]
["bitfinex","ETHUSD",1688269541587,6.26841082,1916.1,1915.9,0.811]
["bitfinex","ETHUSD",1688269541793,11.48737082,1916.1,1915.6,1.22789232]
["bitfinex","ETHUSD",1688269542090,13.05253984,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1688269542296,13.05253984,1916.1,1915.7,6.03689]
["bitfinex","ETHUSD",1688269542789,13.05253984,1916.1,1915.7,11.25691]
["bitfinex","ETHUSD",1688269543488,13.05253984,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1688269543654,14.35779382,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1688269544054,14.35779382,1916.1,1915.6,11.66720232]
["bitfinex","ETHUSD",1688269544259,14.35779382,1916.1,1915.7,0.816]
["bitfinex","ETHUSD",1688269544459,2.4492,1916.0,1915.7,0.816]
["bitfinex","ETHUSD",1688269544680,10.43894,1915.9,1915.7,6.03599]
["bitfinex","ETHUSD",1688269545296,0.00513263,1915.8,1915.7,6.03599]
["bitfinex","ETHUSD",1688269546278,10.43894,1915.9,1915.7,6.03599]
["bitfinex","ETHUSD",1688269546696,2.4492,1916.0,1915.7,11.25601]
["bitfinex","ETHUSD",1688269546991,2.4492,1916.0,1915.7,6.036]
["bitfinex","ETHUSD",1688269546992,9.52251,1916.0,1915.7,6.036]
["bitfinex","ETHUSD",1688269547191,9.52251,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1688269547491,14.74172,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1688269548370,14.74172,1916.0,1915.6,11.67020232]
["bitfinex","ETHUSD",1688269548697,14.74172,1916.0,1915.7,0.48]
["bitfinex","ETHUSD",1688269549502,5.2246425,1915.9,1915.7,0.48]
["bitfinex","ETHUSD",1688269551823,5.2246425,1915.9,1915.7,5.69999]
["bitfinex","ETHUSD",1688269553115,5.2246425,1915.9,1915.7,0.48]
["bitfinex","ETHUSD",1688269556271,5.2246425,1915.9,1915.6,1.77587365]
["bitfinex","ETHUSD",1688269556473,13.68352795,1915.9,1915.6,0.41389232]
["bitfinex","ETHUSD",1688269556814,13.68352795,1915.9,1915.4,7.12735176]
["bitfinex","ETHUSD",1688269557015,5.22002,1915.7,1915.5,6.12769353]
["bitfinex","ETHUSD",1688269557174,10.44004,1915.7,1915.4,6.57780133]
["bitfinex","ETHUSD",1688269557376,17.176832,1915.7,1915.3,0.54598133]
["bitfinex","ETHUSD",1688269557605,17.176832,1915.7,1915.4,1.36495332]
["bitfinex","ETHUSD",1688269557808,17.176832,1915.7,1915.2,1.90653176]
["bitfinex","ETHUSD",1688269557980,17.176832,1915.7,1915.2,2.81038346]
["bitfinex","ETHUSD",1688269558185,17.176832,1915.7,1915.2,1.90314801]
["bitfinex","ETHUSD",1688269558389,1.72270288,1915.6,1915.2,0.54259758]
["bitfinex","ETHUSD",1688269558593,13.05155,1915.5,1915.2,8.03217917]
["bitfinex","ETHUSD",1688269558787,13.05155,1915.5,1915.2,1.48979468]
["bitfinex","ETHUSD",1688269559002,13.05155,1915.5,1915.2,6.71109468]
["bitfinex","ETHUSD",1688269559215,13.05155,1915.5,1915.2,5.2213]
["bitfinex","ETHUSD",1688269559384,0.00500412,1915.4,1915.2,5.2213]
["bitfinex","ETHUSD",1688269559706,5.22596412,1915.4,1915.2,5.2213]
["bitfinex","ETHUSD",1688269560284,0.00500412,1915.4,1915.3,0.48]
["bitfinex","ETHUSD",1688269560696,0.00500412,1915.4,1915.3,5.70111]
["bitfinex","ETHUSD",1688269561120,0.00500412,1915.4,1915.3,0.48]
["bitfinex","ETHUSD",1688269561513,5.22584412,1915.4,1915.3,0.48]
["bitfinex","ETHUSD",1688269562733,0.00500412,1915.4,1915.3,5.70111]
["bitfinex","ETHUSD",1688269564488,0.00500412,1915.4,1915.3,0.48]
["bitfinex","ETHUSD",1688269567143,5.22584412,1915.4,1915.3,0.48]
["bitfinex","ETHUSD",1688269568613,10.44668412,1915.4,1915.3,0.48]
["bitfinex","ETHUSD",1688269568952,5.22584412,1915.4,1915.3,0.48]
["bitfinex","ETHUSD",1688269573632,0.00500412,1915.4,1915.3,5.70111]
["bitfinex","ETHUSD",1688269575381,5.22584412,1915.4,1915.3,0.48]
["bitfinex","ETHUSD",1688269575991,0.00500412,1915.4,1915.3,5.70111]
["bitfinex","ETHUSD",1688269576349,7.86541,1915.7,1915.3,12.096152]
["bitfinex","ETHUSD",1688269576547,7.86541,1915.7,1915.3,10.92222]
["bitfinex","ETHUSD",1688269576548,13.08556,1915.7,1915.3,10.92222]
["bitfinex","ETHUSD",1688269576779,7.86541,1915.7,1915.3,13.60974184]
["bitfinex","ETHUSD",1688269576978,7.86541,1915.7,1915.3,14.42674184]
["bitfinex","ETHUSD",1688269577345,0.00513634,1915.6,1915.3,14.42674184]
["bitfinex","ETHUSD",1688269577545,0.00513634,1915.6,1915.4,0.814]
["bitfinex","ETHUSD",1688269577747,0.00513634,1915.6,1915.5,0.48]
["bitfinex","ETHUSD",1688269578489,9.57875,1915.9,1915.5,14.42564184]
["bitfinex","ETHUSD",1688269578490,2.5722,1915.9,1915.5,14.42564184]
["bitfinex","ETHUSD",1688269578670,2.5722,1915.9,1915.6,0.814]
["bitfinex","ETHUSD",1688269578871,2.5722,1915.9,1915.7,0.48]
["bitfinex","ETHUSD",1688269579295,0.00514825,1915.8,1915.7,0.48]
["bitfinex","ETHUSD",1688269579763,0.00514825,1915.8,1915.7,1.131411]
["bitfinex","ETHUSD",1688269580087,0.00514825,1915.8,1915.7,7.168431]
["bitfinex","ETHUSD",1688269580303,7.00606,1916.1,1915.7,7.168431]
["bitfinex","ETHUSD",1688269580584,12.2251,1916.1,1915.7,6.51702]
["bitfinex","ETHUSD",1688269581370,0.0051656,1916.0,1915.7,11.73704]
["bitfinex","ETHUSD",1688269581575,0.0051656,1916.0,1915.7,6.51702]
["bitfinex","ETHUSD",1688269581983,0.0051656,1916.0,1915.7,9.20454184]
["bitfinex","ETHUSD",1688269582183,0.0051656,1916.0,1915.7,14.42456184]
["bitfinex","ETHUSD",1688269582485,7.78939,1916.2,1915.7,15.9315579]
["bitfinex","ETHUSD",1688269582720,13.00814,1916.2,1915.7,15.9315579]
["bitfinex","ETHUSD",1688269582887,14.71014,1916.2,1915.7,15.9315579]
["bitfinex","ETHUSD",1688269583365,5.22428565,1916.1,1915.7,15.9315579]
["bitfinex","ETHUSD",1688269583567,0.00518565,1916.1,1915.7,15.9315579]
["bitfinex","ETHUSD",1688269583755,5.22413565,1916.1,1915.8,6.81283579]
["bitfinex","ETHUSD",1688269583954,5.22413565,1916.1,1915.9,0.48]
["bitfinex","ETHUSD",1688269585093,0.00518565,1916.1,1915.9,0.48]
["bitfinex","ETHUSD",1688269585389,7.78944,1916.2,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269585611,5.21855,1916.3,1916.1,0.48]
["bitfinex","ETHUSD",1688269585772,2.60918,1916.4,1916.1,0.48]
["bitfinex","ETHUSD",1688269585773,5.21824,1916.4,1916.1,0.48]
["bitfinex","ETHUSD",1688269586307,0.00518121,1916.3,1916.1,0.48]
["bitfinex","ETHUSD",1688269587173,5.22364121,1916.3,1916.1,0.48]
["bitfinex","ETHUSD",1688269587379,5.21846,1916.3,1916.1,0.48]
["bitfinex","ETHUSD",1688269588109,10.43649,1916.4,1916.1,0.48]
["bitfinex","ETHUSD",1688269588285,0.00497439,1916.2,1916.1,0.48]
["bitfinex","ETHUSD",1688269589021,0.00497439,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688269589492,14.71143,1916.5,1916.1,7.14088318]
["bitfinex","ETHUSD",1688269589694,14.71141,1916.5,1916.1,5.69893]
["bitfinex","ETHUSD",1688269590311,0.00499192,1916.4,1916.1,5.69893]
["bitfinex","ETHUSD",1688269590612,5.22311192,1916.4,1916.1,5.69893]
["bitfinex","ETHUSD",1688269591185,0.00499192,1916.4,1916.1,5.69893]
["bitfinex","ETHUSD",1688269593316,0.00499192,1916.4,1916.2,0.817]
["bitfinex","ETHUSD",1688269593616,0.00499192,1916.4,1916.3,5.69838]
["bitfinex","ETHUSD",1688269593787,0.00499192,1916.4,1916.3,10.91676]
["bitfinex","ETHUSD",1688269593992,0.00499192,1916.4,1916.3,15.22564302]
["bitfinex","ETHUSD",1688269594412,5.21738,1916.7,1916.3,15.22564302]
["bitfinex","ETHUSD",1688269594614,10.43436,1916.8,1916.4,3.49952184]
["bitfinex","ETHUSD",1688269594918,10.43436,1916.8,1916.5,0.48]
["bitfinex","ETHUSD",1688269595287,0.00484152,1916.7,1916.3,1.62136118]
["bitfinex","ETHUSD",1688269595513,0.00484152,1916.7,1916.0,10.43801]
["bitfinex","ETHUSD",1688269595514,13.04447,1916.6,1916.0,10.43801]
["bitfinex","ETHUSD",1688269595678,13.04447,1916.6,1916.1,3.11184861]
["bitfinex","ETHUSD",1688269595880,13.04447,1916.6,1915.9,35.5993]
["bitfinex","ETHUSD",1688269596085,13.0458,1916.4,1915.9,13.12610184]
["bitfinex","ETHUSD",1688269596315,13.0458,1916.4,1916.0,6.53177018]
["bitfinex","ETHUSD",1688269596680,13.0458,1916.4,1916.0,1.31261018]
["bitfinex","ETHUSD",1688269596894,13.0458,1916.4,1915.9,8.32825984]
["bitfinex","ETHUSD",1688269597292,0.00479429,1916.3,1916.0,0.48]
["bitfinex","ETHUSD",1688269597499,5.21866,1916.2,1916.0,5.69919]
["bitfinex","ETHUSD",1688269598618,5.21866,1916.2,1916.0,0.48]
["bitfinex","ETHUSD",1688269599921,7.88366,1916.2,1916.0,0.48]
["bitfinex","ETHUSD",1688269600781,7.88366,1916.2,1916.0,5.69917]
["bitfinex","ETHUSD",1688269600985,7.88366,1916.2,1916.0,7.10191298]
["bitfinex","ETHUSD",1688269602818,2.665,1916.2,1916.0,7.10191298]
["bitfinex","ETHUSD",1688269603222,1.7417,1916.4,1916.0,15.27637453]
["bitfinex","ETHUSD",1688269603425,0.00478239,1916.1,1916.0,15.27637453]
["bitfinex","ETHUSD",1688269603718,0.00478239,1916.1,1916.0,16.09337453]
["bitfinex","ETHUSD",1688269604269,4.2623,1916.4,1916.0,18.70297453]
["bitfinex","ETHUSD",1688269604524,2.5206,1916.4,1916.1,2.64645623]
["bitfinex","ETHUSD",1688269604829,2.5206,1916.4,1916.1,13.08404623]
["bitfinex","ETHUSD",1688269605411,0.00479974,1916.3,1916.1,15.77156807]
["bitfinex","ETHUSD",1688269605607,0.00479974,1916.3,1916.2,5.69866]
["bitfinex","ETHUSD",1688269606406,5.21785,1916.5,1916.2,5.69866]
["bitfinex","ETHUSD",1688269607011,9.61056,1916.6,1916.2,10.91732]
["bitfinex","ETHUSD",1688269607216,4.3929,1916.6,1916.2,12.32006298]
["bitfinex","ETHUSD",1688269607426,0.0048084,1916.4,1916.2,12.32006298]
["bitfinex","ETHUSD",1688269607897,0.0048084,1916.4,1916.2,7.10140298]
["bitfinex","ETHUSD",1688269608401,5.21784,1916.5,1916.2,7.10140298]
["bitfinex","ETHUSD",1688269609030,10.43568,1916.5,1916.2,5.69866]
["bitfinex","ETHUSD",1688269609411,0.00481008,1916.4,1916.2,5.69866]
["bitfinex","ETHUSD",1688269612034,0.00481008,1916.4,1916.2,10.91732]
["bitfinex","ETHUSD",1688269615422,14.82838,1916.6,1916.2,10.91732]
["bitfinex","ETHUSD",1688269616543,0.00481331,1916.5,1916.2,10.91732]
["bitfinex","ETHUSD",1688269616835,5.22268331,1916.5,1916.2,11.32939667]
["bitfinex","ETHUSD",1688269620642,0.00481331,1916.5,1916.2,11.32939667]
["bitfinex","ETHUSD",1688269621933,14.78319331,1916.6,1916.2,13.22381452]
["bitfinex","ETHUSD",1688269622341,0.00462818,1916.5,1916.2,13.22381452]
["bitfinex","ETHUSD",1688269622850,0.00462818,1916.5,1916.2,18.52066636]
["bitfinex","ETHUSD",1688269625832,5.22249818,1916.5,1916.2,18.52066636]
["bitfinex","ETHUSD",1688269626030,5.22249818,1916.5,1916.2,15.91133636]
["bitfinex","ETHUSD",1688269627064,0.00462818,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1688269627228,0.00462818,1916.5,1916.4,8.38563184]
["bitfinex","ETHUSD",1688269627424,0.00462818,1916.5,1916.4,3.16752184]
["bitfinex","ETHUSD",1688269627953,5.22246818,1916.5,1916.4,3.16752184]
["bitfinex","ETHUSD",1688269628158,10.44030818,1916.5,1916.2,0.41207667]
["bitfinex","ETHUSD",1688269628362,10.44030818,1916.5,1916.1,5.21881]
["bitfinex","ETHUSD",1688269628538,13.04922818,1916.5,1916.1,2.68752184]
["bitfinex","ETHUSD",1688269628734,13.04922818,1916.5,1916.1,7.90636184]
["bitfinex","ETHUSD",1688269628954,14.90892818,1916.5,1916.1,7.90636184]
["bitfinex","ETHUSD",1688269629153,14.85892818,1916.5,1916.1,9.21890102]
["bitfinex","ETHUSD",1688269629337,5.21838,1916.3,1916.1,9.21890102]
["bitfinex","ETHUSD",1688269630141,5.21838,1916.3,1916.1,1.31253918]
["bitfinex","ETHUSD",1688269630336,10.43676,1916.3,1916.0,10.43815]
["bitfinex","ETHUSD",1688269630547,10.43676,1916.3,1916.0,10.8538713]
["bitfinex","ETHUSD",1688269630749,13.04595,1916.3,1916.0,0.4157213]
["bitfinex","ETHUSD",1688269630948,13.04595,1916.3,1915.8,10.9427909]
["bitfinex","ETHUSD",1688269630949,13.04595,1916.3,1915.9,8.21945]
["bitfinex","ETHUSD",1688269631154,12.94201,1916.2,1915.9,8.21935]
["bitfinex","ETHUSD",1688269631363,13.05136417,1916.2,1915.7,30.38]
["bitfinex","ETHUSD",1688269631546,5.21926,1916.0,1915.8,5.2197]
["bitfinex","ETHUSD",1688269632250,0.00439103,1915.9,1915.8,10.43945]
["bitfinex","ETHUSD",1688269633363,5.21926,1916.0,1915.8,10.43945]
["bitfinex","ETHUSD",1688269634037,7.72348,1916.1,1915.8,10.43945]
["bitfinex","ETHUSD",1688269634242,2.5044,1916.1,1915.8,16.00458155]
["bitfinex","ETHUSD",1688269634429,2.5044,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1688269636366,1.8597,1916.2,1916.0,10.4384]
["bitfinex","ETHUSD",1688269637133,2.4822,1916.3,1916.0,10.4384]
["bitfinex","ETHUSD",1688269639672,2.4822,1916.3,1916.0,13.12592184]
["bitfinex","ETHUSD",1688269639874,2.4822,1916.3,1916.1,1.31259218]
["bitfinex","ETHUSD",1688269640077,2.4822,1916.3,1916.1,11.75012218]
["bitfinex","ETHUSD",1688269640385,5.23453827,1916.5,1916.1,14.43764402]
["bitfinex","ETHUSD",1688269640564,9.53037,1916.5,1916.1,14.43764402]
["bitfinex","ETHUSD",1688269641366,0.00443607,1916.4,1916.1,14.43764402]
["bitfinex","ETHUSD",1688269641563,0.00443607,1916.4,1916.2,1.4437644]
["bitfinex","ETHUSD",1688269642144,5.22256607,1916.4,1916.2,1.4437644]
["bitfinex","ETHUSD",1688269642644,10.44069607,1916.4,1916.2,1.4437644]
["bitfinex","ETHUSD",1688269643256,5.22256607,1916.4,1916.2,1.4437644]
["bitfinex","ETHUSD",1688269643470,0.00443607,1916.4,1916.2,4.13128624]
["bitfinex","ETHUSD",1688269643658,0.00443607,1916.4,1916.2,7.90614184]
["bitfinex","ETHUSD",1688269644172,0.00443607,1916.4,1916.2,13.12480184]
["bitfinex","ETHUSD",1688269645843,5.22257607,1916.4,1916.2,7.90614184]
["bitfinex","ETHUSD",1688269647460,10.44071607,1916.4,1916.1,5.21868]
["bitfinex","ETHUSD",1688269647682,10.44071607,1916.4,1916.0,5.63969856]
["bitfinex","ETHUSD",1688269647882,10.44071607,1916.4,1916.1,10.43782]
["bitfinex","ETHUSD",1688269654352,13.04976607,1916.4,1915.8,4.36053985]
["bitfinex","ETHUSD",1688269654705,0.817,1916.3,1915.7,30.38]
["bitfinex","ETHUSD",1688269654853,13.04717,1916.2,1915.7,7.90743184]
["bitfinex","ETHUSD",1688269655172,13.04717,1916.2,1915.7,13.12750184]
["bitfinex","ETHUSD",1688269655173,2.5042,1916.1,1915.7,13.12750184]
["bitfinex","ETHUSD",1688269655484,10.43852,1916.0,1915.7,7.90748184]
["bitfinex","ETHUSD",1688269655682,10.43852,1916.0,1915.7,5.21996]
["bitfinex","ETHUSD",1688269655984,13.04812,1916.0,1915.5,35.60051]
["bitfinex","ETHUSD",1688269656159,14.90332,1916.0,1915.5,7.90803184]
["bitfinex","ETHUSD",1688269656367,0.00438559,1915.9,1915.5,13.12859184]
["bitfinex","ETHUSD",1688269656682,5.2198,1915.8,1915.5,13.54250388]
["bitfinex","ETHUSD",1688269656855,10.4396,1915.8,1915.5,13.54250388]
["bitfinex","ETHUSD",1688269657055,10.4396,1915.8,1915.5,3.10143388]
["bitfinex","ETHUSD",1688269657272,13.04947,1915.8,1915.4,3.0]
["bitfinex","ETHUSD",1688269657472,15.46977,1915.8,1915.5,0.90712775]
["bitfinex","ETHUSD",1688269657676,12.8599,1915.8,1915.5,10.44102]
["bitfinex","ETHUSD",1688269658090,15.46977,1915.8,1915.5,5.22046]
["bitfinex","ETHUSD",1688269658288,0.00436823,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1688269658457,5.22442823,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1688269659297,10.44448823,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1688269659490,7.64017,1915.8,1915.5,10.44102]
["bitfinex","ETHUSD",1688269659659,7.64017,1915.8,1915.5,13.0513]
["bitfinex","ETHUSD",1688269659994,15.46979,1915.8,1915.4,5.22062]
["bitfinex","ETHUSD",1688269660175,12.85992,1915.8,1915.5,5.22052]
["bitfinex","ETHUSD",1688269660379,12.85992,1915.8,1915.4,10.44131]
["bitfinex","ETHUSD",1688269660380,0.00436821,1915.7,1915.4,10.44131]
["bitfinex","ETHUSD",1688269660584,10.44467821,1915.7,1915.4,11.92466211]
["bitfinex","ETHUSD",1688269660975,5.22441821,1915.7,1915.4,11.92466211]
["bitfinex","ETHUSD",1688269661375,5.22005,1915.7,1915.4,11.92466211]
["bitfinex","ETHUSD",1688269661568,5.22005,1915.7,1915.4,14.53508211]
["bitfinex","ETHUSD",1688269662370,5.22005,1915.7,1915.4,11.92466211]
["bitfinex","ETHUSD",1688269664375,10.4401,1915.7,1915.4,6.70397211]
["bitfinex","ETHUSD",1688269665208,10.4401,1915.7,1915.4,10.44146]
["bitfinex","ETHUSD",1688269665502,10.4401,1915.7,1915.4,10.34146]
["bitfinex","ETHUSD",1688269665893,10.4401,1915.7,1915.4,5.12062]
["bitfinex","ETHUSD",1688269667015,13.05011,1915.7,1915.3,0.42100329]
["bitfinex","ETHUSD",1688269667224,1.305011,1915.6,1915.2,8.22138]
["bitfinex","ETHUSD",1688269667421,10.44124,1915.5,1915.2,8.64579071]
["bitfinex","ETHUSD",1688269667631,13.05564,1915.5,1915.2,8.64579071]
["bitfinex","ETHUSD",1688269667776,13.05152,1915.5,1915.2,5.64579071]
["bitfinex","ETHUSD",1688269668182,13.05564,1915.5,1915.2,10.86717071]
["bitfinex","ETHUSD",1688269668377,0.00425032,1915.4,1915.2,10.86717071]
["bitfinex","ETHUSD",1688269668582,5.22516032,1915.4,1915.2,10.86717071]
["bitfinex","ETHUSD",1688269668782,0.00425032,1915.4,1915.2,10.86717071]
["bitfinex","ETHUSD",1688269670492,5.22511032,1915.4,1915.2,10.86717071]
["bitfinex","ETHUSD",1688269671211,5.22509032,1915.4,1915.2,0.42453071]
["bitfinex","ETHUSD",1688269671585,5.22509032,1915.4,1915.1,10.44301]
["bitfinex","ETHUSD",1688269671780,5.22509032,1915.4,1915.1,7.90898184]
["bitfinex","ETHUSD",1688269672582,5.22509032,1915.4,1915.1,13.13063184]
["bitfinex","ETHUSD",1688269673083,0.00425032,1915.4,1915.1,13.13063184]
["bitfinex","ETHUSD",1688269673285,0.00425032,1915.4,1915.1,15.74145184]
["bitfinex","ETHUSD",1688269673877,0.00425032,1915.4,1915.1,13.05393]
["bitfinex","ETHUSD",1688269674077,0.00425032,1915.4,1915.0,3.40885141]
["bitfinex","ETHUSD",1688269674078,13.84060735,1915.4,1915.0,3.40885141]
["bitfinex","ETHUSD",1688269674343,13.84060735,1915.4,1914.9,5.3717271]
["bitfinex","ETHUSD",1688269674535,15.58760735,1915.4,1915.0,5.22188]
["bitfinex","ETHUSD",1688269675229,15.58760735,1915.4,1914.9,13.28130894]
["bitfinex","ETHUSD",1688269675526,0.817,1915.2,1914.9,0.1496271]
["bitfinex","ETHUSD",1688269675742,13.05412,1915.1,1914.9,0.1496271]
["bitfinex","ETHUSD",1688269676443,13.05903558,1915.0,1914.9,0.1496271]
["bitfinex","ETHUSD",1688269678354,13.87503558,1915.0,1914.9,0.1496271]
["bitfinex","ETHUSD",1688269682889,22.05155742,1915.0,1914.9,7.1e-06]
["bitfinex","ETHUSD",1688269683033,22.05155742,1915.0,1914.5,0.1]
["bitfinex","ETHUSD",1688269683034,0.5,1914.9,1914.5,0.1]
["bitfinex","ETHUSD",1688269683249,36.82417,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1688269683446,15.66758,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1688269684498,0.00423601,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1688269684777,0.00423601,1914.7,1914.4,0.05]
["bitfinex","ETHUSD",1688269684778,13.05755,1914.6,1914.4,0.05]
["bitfinex","ETHUSD",1688269685377,0.0042203,1914.5,1914.4,0.05]
["bitfinex","ETHUSD",1688269685680,13.0624403,1914.5,1914.4,0.05]
["bitfinex","ETHUSD",1688269685866,13.0624403,1914.5,1914.3,0.05]
["bitfinex","ETHUSD",1688269687764,10.4508003,1914.5,1914.3,0.05]
["bitfinex","ETHUSD",1688269687966,0.0042203,1914.5,1914.3,0.05]
["bitfinex","ETHUSD",1688269688173,0.0042203,1914.5,1914.3,11.58240971]
["bitfinex","ETHUSD",1688269688362,0.0042203,1914.5,1914.4,1.15824097]
["bitfinex","ETHUSD",1688269689086,5.2275103,1914.5,1914.3,0.31773971]
["bitfinex","ETHUSD",1688269689245,5.2275103,1914.5,1914.3,5.54156971]
["bitfinex","ETHUSD",1688269689579,0.0042203,1914.5,1914.4,10.79060155]
["bitfinex","ETHUSD",1688269689768,0.0042203,1914.5,1914.4,16.49416155]
["bitfinex","ETHUSD",1688269689955,0.0042203,1914.5,1914.4,18.14857771]
["bitfinex","ETHUSD",1688269690355,10.44581,1914.7,1914.4,18.14857771]
["bitfinex","ETHUSD",1688269690558,10.44581,1914.7,1914.5,5.70318]
["bitfinex","ETHUSD",1688269690762,10.44581,1914.7,1914.5,8.39070184]
["bitfinex","ETHUSD",1688269690956,5.22289,1914.7,1914.5,8.39070184]
["bitfinex","ETHUSD",1688269691162,10.44467,1914.9,1914.5,9.97348489]
["bitfinex","ETHUSD",1688269691357,0.00428352,1914.6,1914.5,7.28596305]
["bitfinex","ETHUSD",1688269692261,5.22291,1914.7,1914.5,2.06278305]
["bitfinex","ETHUSD",1688269692458,5.22291,1914.7,1914.5,3.16752184]
["bitfinex","ETHUSD",1688269693489,0.00428352,1914.6,1914.5,3.16752184]
["bitfinex","ETHUSD",1688269694421,10.44584,1914.7,1914.5,3.16752184]
["bitfinex","ETHUSD",1688269694595,5.22291,1914.7,1914.5,3.16752184]
["bitfinex","ETHUSD",1688269695153,0.816,1915.2,1914.5,3.16752184]
["bitfinex","ETHUSD",1688269695388,0.816,1915.2,1914.7,0.814]
["bitfinex","ETHUSD",1688269695389,5.22202,1915.0,1914.7,0.814]
["bitfinex","ETHUSD",1688269695556,10.44395,1915.0,1914.6,8.22709402]
["bitfinex","ETHUSD",1688269696257,13.05491,1915.0,1914.6,13.45011402]
["bitfinex","ETHUSD",1688269697491,5.22193,1915.0,1914.7,1.3450114]
["bitfinex","ETHUSD",1688269697792,5.22193,1915.0,1914.7,14.47795324]
["bitfinex","ETHUSD",1688269698088,10.44386,1915.0,1914.7,0.817]
["bitfinex","ETHUSD",1688269698290,10.44386,1915.0,1914.5,7.34665]
["bitfinex","ETHUSD",1688269698291,13.05482,1915.0,1914.5,7.34665]
["bitfinex","ETHUSD",1688269698508,13.05482,1915.0,1914.6,2.68752184]
["bitfinex","ETHUSD",1688269698689,13.05482,1915.0,1914.5,5.70315]
["bitfinex","ETHUSD",1688269698690,13.05482,1915.0,1914.5,0.48]
["bitfinex","ETHUSD",1688269699000,14.601882,1915.0,1914.5,3.16752184]
["bitfinex","ETHUSD",1688269699403,0.00430508,1914.9,1914.5,3.16752184]
["bitfinex","ETHUSD",1688269699696,10.44506,1914.8,1914.5,13.13397184]
["bitfinex","ETHUSD",1688269700270,0.00428772,1914.7,1914.5,7.91068184]
["bitfinex","ETHUSD",1688269700472,0.00428772,1914.7,1914.6,0.817]
["bitfinex","ETHUSD",1688269700699,0.00428772,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1688269702791,0.00428772,1914.7,1914.6,15.74507184]
["bitfinex","ETHUSD",1688269703095,0.00428772,1914.7,1914.6,18.21827902]
["bitfinex","ETHUSD",1688269703309,5.22157,1915.2,1914.6,18.21827902]
["bitfinex","ETHUSD",1688269703607,5.2215,1915.2,1914.8,10.44452]
["bitfinex","ETHUSD",1688269703809,5.2215,1915.2,1914.9,2.68752184]
["bitfinex","ETHUSD",1688269704096,5.2215,1915.2,1914.9,7.90953184]
["bitfinex","ETHUSD",1688269704437,0.00432245,1915.1,1914.9,7.90953184]
["bitfinex","ETHUSD",1688269705175,5.22598245,1915.1,1914.9,7.90953184]
["bitfinex","ETHUSD",1688269705576,10.44764245,1915.1,1914.9,7.90953184]
["bitfinex","ETHUSD",1688269707899,5.22598245,1915.1,1914.9,13.13173184]
["bitfinex","ETHUSD",1688269708120,0.00432245,1915.1,1914.9,13.13173184]
["bitfinex","ETHUSD",1688269708409,5.22599245,1915.1,1914.9,7.90953184]
["bitfinex","ETHUSD",1688269709495,11.49240969,1915.1,1914.6,2.4666]
["bitfinex","ETHUSD",1688269709695,11.49240969,1915.1,1914.7,5.22266]
["bitfinex","ETHUSD",1688269710330,11.49240969,1915.1,1914.7,10.44541]
["bitfinex","ETHUSD",1688269710938,11.49240969,1915.1,1914.7,5.22266]
["bitfinex","ETHUSD",1688269711836,1.14924097,1915.0,1914.5,4.5837]
["bitfinex","ETHUSD",1688269712128,13.05585,1914.9,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269712427,15.71220785,1914.9,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269712634,15.71220785,1914.9,1914.5,7.91073184]
["bitfinex","ETHUSD",1688269712928,7.87869785,1914.9,1914.5,13.55569965]
["bitfinex","ETHUSD",1688269713230,13.10103785,1914.9,1914.5,16.16733965]
["bitfinex","ETHUSD",1688269713405,13.10103785,1914.9,1914.5,17.78407361]
["bitfinex","ETHUSD",1688269714012,15.71213785,1914.9,1914.5,15.17243361]
["bitfinex","ETHUSD",1688269714199,15.71213785,1914.9,1914.5,13.55569965]
["bitfinex","ETHUSD",1688269714400,15.71213785,1914.9,1914.5,8.33240965]
["bitfinex","ETHUSD",1688269714608,15.71213785,1914.9,1914.5,13.55569965]
["bitfinex","ETHUSD",1688269714936,13.10103785,1914.9,1914.5,13.55569965]
["bitfinex","ETHUSD",1688269715139,15.71213785,1914.9,1914.5,8.33240965]
["bitfinex","ETHUSD",1688269715340,15.71213785,1914.9,1914.3,0.05]
["bitfinex","ETHUSD",1688269715341,1.58778205,1914.8,1914.3,0.05]
["bitfinex","ETHUSD",1688269715541,13.0572,1914.7,1914.3,0.05]
["bitfinex","ETHUSD",1688269716209,13.0572,1914.7,1914.3,0.47515081]
["bitfinex","ETHUSD",1688269716413,0.00412539,1914.6,1914.3,0.05]
["bitfinex","ETHUSD",1688269716725,13.06196539,1914.6,1914.3,5.27382]
["bitfinex","ETHUSD",1688269716914,13.06196539,1914.6,1914.3,0.05]
["bitfinex","ETHUSD",1688269717469,13.06196539,1914.6,1914.3,5.2738]
["bitfinex","ETHUSD",1688269717470,10.45045539,1914.6,1914.3,5.2738]
["bitfinex","ETHUSD",1688269718738,11.92963193,1914.6,1914.3,5.2738]
["bitfinex","ETHUSD",1688269718941,14.51243193,1914.6,1914.3,5.2738]
["bitfinex","ETHUSD",1688269721369,14.51243193,1914.6,1914.3,0.05]
["bitfinex","ETHUSD",1688269721945,14.51243193,1914.6,1914.3,5.27382]
["bitfinex","ETHUSD",1688269723590,7.80998539,1914.6,1914.3,10.49766]
["bitfinex","ETHUSD",1688269724089,2.58692539,1914.6,1914.3,10.49766]
["bitfinex","ETHUSD",1688269725968,0.00412539,1914.6,1914.3,14.00218184]
["bitfinex","ETHUSD",1688269726303,0.00412539,1914.6,1914.5,0.814]
["bitfinex","ETHUSD",1688269726495,13.10458,1915.0,1914.5,3.50152184]
["bitfinex","ETHUSD",1688269726805,1.044418,1914.9,1914.5,3.50152184]
["bitfinex","ETHUSD",1688269727010,5.22221,1914.9,1914.5,3.50152184]
["bitfinex","ETHUSD",1688269727176,5.22221,1914.9,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269727375,0.00417309,1914.8,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269728400,5.22221,1914.9,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269728580,7.88248,1915.0,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269728581,13.10459,1915.0,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269728771,14.859194,1915.0,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269729389,0.00418177,1914.9,1914.5,2.68752184]
["bitfinex","ETHUSD",1688269729881,0.00418177,1914.9,1914.6,0.816]
["bitfinex","ETHUSD",1688269730085,0.00418177,1914.9,1914.6,6.03884]
["bitfinex","ETHUSD",1688269730778,0.00418177,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1688269730977,0.00418177,1914.9,1914.6,6.87906718]
["bitfinex","ETHUSD",1688269731172,0.00418177,1914.9,1914.6,6.82906718]
["bitfinex","ETHUSD",1688269731789,0.00418177,1914.9,1914.6,12.05208718]
["bitfinex","ETHUSD",1688269732601,5.22639177,1914.9,1914.6,5.17284]
["bitfinex","ETHUSD",1688269733729,5.22639177,1914.9,1914.6,10.39586]
["bitfinex","ETHUSD",1688269734315,5.22639177,1914.9,1914.6,5.17284]
["bitfinex","ETHUSD",1688269735129,5.22639177,1914.9,1914.6,10.39586]
["bitfinex","ETHUSD",1688269735503,0.00418177,1914.9,1914.6,5.17284]
["bitfinex","ETHUSD",1688269735706,0.00418177,1914.9,1914.6,13.08338184]
["bitfinex","ETHUSD",1688269735900,0.00418177,1914.9,1914.6,14.77606628]
["bitfinex","ETHUSD",1688269736611,0.00418177,1914.9,1914.6,14.72606628]
["bitfinex","ETHUSD",1688269738138,0.00418177,1914.9,1914.6,9.50304628]
["bitfinex","ETHUSD",1688269738429,0.00418177,1914.9,1914.6,7.81036184]
["bitfinex","ETHUSD",1688269738803,0.00418177,1914.9,1914.6,13.03338184]
["bitfinex","ETHUSD",1688269740342,0.00418177,1914.9,1914.6,12.98338184]
["bitfinex","ETHUSD",1688269742566,0.00418177,1914.9,1914.7,3.50352184]
["bitfinex","ETHUSD",1688269742770,0.00418177,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1688269743064,0.00418177,1914.9,1914.8,9.30484002]
["bitfinex","ETHUSD",1688269743433,7.68818,1915.2,1914.8,9.30484002]
["bitfinex","ETHUSD",1688269744368,0.00416856,1915.1,1914.8,14.52731002]
["bitfinex","ETHUSD",1688269744536,0.00416856,1915.1,1914.8,9.30484002]
["bitfinex","ETHUSD",1688269745144,0.00416856,1915.1,1914.9,2.68752184]
["bitfinex","ETHUSD",1688269745353,0.00416856,1915.1,1915.0,11.52961218]
["bitfinex","ETHUSD",1688269745671,0.00416856,1915.1,1915.0,16.82809402]
["bitfinex","ETHUSD",1688269745975,0.00416856,1915.1,1915.0,17.30809402]
["bitfinex","ETHUSD",1688269746491,4.1674,1915.5,1915.0,17.30809402]
["bitfinex","ETHUSD",1688269746633,4.1674,1915.5,1915.1,3.50452184]
["bitfinex","ETHUSD",1688269746968,4.1674,1915.5,1915.2,10.44268]
["bitfinex","ETHUSD",1688269747345,0.00413518,1915.4,1915.2,10.44268]
["bitfinex","ETHUSD",1688269747831,0.00413518,1915.4,1915.2,5.22133]
["bitfinex","ETHUSD",1688269748227,0.00413518,1915.4,1915.2,8.72285184]
["bitfinex","ETHUSD",1688269748481,0.00413518,1915.4,1915.2,18.12852069]
["bitfinex","ETHUSD",1688269748634,0.00413518,1915.4,1915.2,15.51783069]
["bitfinex","ETHUSD",1688269749338,10.44075,1915.6,1915.2,15.51783069]
["bitfinex","ETHUSD",1688269749543,10.44075,1915.6,1915.2,14.70383069]
["bitfinex","ETHUSD",1688269749940,14.65245,1915.7,1915.2,14.70383069]
["bitfinex","ETHUSD",1688269750242,9.43226,1915.7,1915.2,18.13152069]
["bitfinex","ETHUSD",1688269750592,0.00415915,1915.6,1915.3,2.68752184]
["bitfinex","ETHUSD",1688269750899,0.00415915,1915.6,1915.4,5.22078]
["bitfinex","ETHUSD",1688269751071,0.00415915,1915.6,1915.4,7.90830184]
["bitfinex","ETHUSD",1688269751444,4.2121,1915.7,1915.4,13.12914184]
["bitfinex","ETHUSD",1688269751445,2.4618,1915.7,1915.4,13.12914184]
["bitfinex","ETHUSD",1688269752167,7.68183,1915.7,1915.4,13.12914184]
["bitfinex","ETHUSD",1688269752346,0.00415915,1915.6,1915.4,14.92369484]
["bitfinex","ETHUSD",1688269752666,0.00415915,1915.6,1915.5,13.12864184]
["bitfinex","ETHUSD",1688269753181,0.00415915,1915.6,1915.5,15.73892184]
["bitfinex","ETHUSD",1688269753340,2.5517,1915.9,1915.5,16.21892184]
["bitfinex","ETHUSD",1688269753541,2.5517,1915.9,1915.5,17.02992184]
["bitfinex","ETHUSD",1688269753756,5.21846,1916.3,1915.7,0.814]
["bitfinex","ETHUSD",1688269753970,2.5517,1916.1,1915.8,5.21958]
["bitfinex","ETHUSD",1688269754483,0.0041998,1916.0,1915.8,5.21958]
["bitfinex","ETHUSD",1688269754714,0.0041998,1916.0,1915.8,13.12685184]
["bitfinex","ETHUSD",1688269755021,0.0041998,1916.0,1915.8,15.73672184]
["bitfinex","ETHUSD",1688269755379,2.5517,1916.1,1915.8,15.73672184]
["bitfinex","ETHUSD",1688269755573,2.5517,1916.1,1915.8,17.31039402]
["bitfinex","ETHUSD",1688269755780,7.04548,1916.2,1915.8,17.31039402]
["bitfinex","ETHUSD",1688269756191,1.8267,1916.2,1915.9,2.68752184]
["bitfinex","ETHUSD",1688269756479,0.00420253,1916.1,1916.0,10.4384]
["bitfinex","ETHUSD",1688269757475,10.43759,1916.2,1916.0,10.4384]
["bitfinex","ETHUSD",1688269757681,5.21879,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1688269758336,0.00420253,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1688269758543,0.00420253,1916.1,1916.0,6.79277918]
["bitfinex","ETHUSD",1688269758750,0.00420253,1916.1,1916.0,12.01197918]
["bitfinex","ETHUSD",1688269759059,0.00420253,1916.1,1916.0,6.79277918]
["bitfinex","ETHUSD",1688269759204,0.00420253,1916.1,1916.0,14.69950102]
["bitfinex","ETHUSD",1688269759404,2.4523,1916.3,1916.0,14.69950102]
["bitfinex","ETHUSD",1688269759610,2.4523,1916.3,1916.0,13.12592184]
["bitfinex","ETHUSD",1688269760339,0.00428657,1916.2,1916.0,15.73552184]
["bitfinex","ETHUSD",1688269760510,0.00428657,1916.2,1916.0,13.12592184]
["bitfinex","ETHUSD",1688269761321,0.00428657,1916.2,1916.1,2.68752184]
["bitfinex","ETHUSD",1688269761526,0.00428657,1916.2,1916.1,7.90645184]
["bitfinex","ETHUSD",1688269762403,1.7114,1916.4,1916.1,7.90645184]
["bitfinex","ETHUSD",1688269762933,8.3873,1916.4,1916.1,7.90645184]
["bitfinex","ETHUSD",1688269763141,14.42245,1916.4,1915.9,10.85708949]
["bitfinex","ETHUSD",1688269763302,0.00414204,1916.3,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269763512,5.21866,1916.2,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269764145,5.21866,1916.2,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269764319,0.00412471,1916.1,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269765446,12.96804,1916.2,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269765619,7.74926,1916.2,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269766354,0.00412471,1916.1,1916.0,7.90669184]
["bitfinex","ETHUSD",1688269766861,0.00412471,1916.1,1916.0,13.12589184]
["bitfinex","ETHUSD",1688269767350,2.5306,1916.2,1916.0,13.12589184]
["bitfinex","ETHUSD",1688269767853,7.74928,1916.2,1916.0,7.90669184]
["bitfinex","ETHUSD",1688269768443,0.00412471,1916.1,1916.0,7.90669184]
["bitfinex","ETHUSD",1688269769448,7.74928,1916.2,1916.0,7.90669184]
["bitfinex","ETHUSD",1688269770248,7.74928,1916.2,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269770452,0.00411355,1916.1,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269770869,0.00411355,1916.1,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269771369,2.5306,1916.2,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269772170,7.74927,1916.2,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269772342,0.00411355,1916.1,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269773386,7.74927,1916.2,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269774376,0.00411355,1916.1,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269775379,7.74927,1916.2,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269776466,0.00410763,1916.1,1916.0,7.90672184]
["bitfinex","ETHUSD",1688269777197,0.00410763,1916.1,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269777375,13.82265776,1916.1,1915.9,0.41840949]
["bitfinex","ETHUSD",1688269777552,14.63965776,1916.1,1915.5,31.9628]
["bitfinex","ETHUSD",1688269777751,15.65125776,1916.1,1915.5,2.68752184]
["bitfinex","ETHUSD",1688269777950,13.04902,1915.9,1915.2,32.38]
["bitfinex","ETHUSD",1688269778140,13.05033,1915.7,1915.3,2.68752184]
["bitfinex","ETHUSD",1688269779006,5.22016,1915.7,1915.3,13.12974184]
["bitfinex","ETHUSD",1688269779347,0.00408132,1915.6,1915.3,13.12974184]
["bitfinex","ETHUSD",1688269779765,5.22444132,1915.6,1915.3,7.90863184]
["bitfinex","ETHUSD",1688269779976,5.22444132,1915.6,1915.3,10.02401393]
["bitfinex","ETHUSD",1688269780196,5.22444132,1915.6,1915.3,7.90863184]
["bitfinex","ETHUSD",1688269780354,5.22036,1915.6,1915.3,7.90863184]
["bitfinex","ETHUSD",1688269782083,5.22036,1915.6,1915.3,13.12974184]
["bitfinex","ETHUSD",1688269784844,9.39865,1915.8,1915.3,16.82403155]
["bitfinex","ETHUSD",1688269785049,4.1788,1915.8,1915.4,2.16240316]
["bitfinex","ETHUSD",1688269785365,0.00408138,1915.7,1915.5,7.90803184]
["bitfinex","ETHUSD",1688269789286,0.00408138,1915.7,1915.6,0.48]
["bitfinex","ETHUSD",1688269789454,0.00408138,1915.7,1915.6,8.38781184]
["bitfinex","ETHUSD",1688269790251,0.00408138,1915.7,1915.6,22.78698155]
["bitfinex","ETHUSD",1688269790457,0.00408138,1915.7,1915.6,27.3417776]
["bitfinex","ETHUSD",1688269790897,0.00408138,1915.7,1915.6,18.97489789]
["bitfinex","ETHUSD",1688269791054,0.00408138,1915.7,1915.6,18.16289789]
["bitfinex","ETHUSD",1688269791368,5.21924,1916.0,1915.6,18.16289789]
["bitfinex","ETHUSD",1688269791715,5.21924,1916.0,1915.7,5.68752184]
["bitfinex","ETHUSD",1688269791856,5.21924,1916.0,1915.7,10.90735184]
["bitfinex","ETHUSD",1688269792238,5.21924,1916.0,1915.7,12.589755]
["bitfinex","ETHUSD",1688269792414,5.21924,1916.0,1915.7,17.809775]
["bitfinex","ETHUSD",1688269793198,5.21908,1916.1,1915.7,17.809775]
["bitfinex","ETHUSD",1688269793686,14.75787,1916.2,1915.7,20.419785]
["bitfinex","ETHUSD",1688269794076,4.3202,1916.2,1915.8,1.55479605]
["bitfinex","ETHUSD",1688269794391,0.00408342,1916.1,1915.9,13.12636184]
["bitfinex","ETHUSD",1688269795490,7.67078,1916.2,1915.9,13.12636184]
["bitfinex","ETHUSD",1688269795657,2.4521,1916.2,1915.9,13.12636184]
["bitfinex","ETHUSD",1688269796459,0.00408342,1916.1,1915.9,13.12636184]
["bitfinex","ETHUSD",1688269796659,0.00408342,1916.1,1915.9,14.808765]
["bitfinex","ETHUSD",1688269797462,2.4521,1916.2,1915.9,14.808765]
["bitfinex","ETHUSD",1688269797978,7.07967,1916.5,1915.9,18.235495]
["bitfinex","ETHUSD",1688269798302,2.5429,1916.4,1916.0,0.48]
["bitfinex","ETHUSD",1688269798613,2.54700943,1916.4,1916.1,2.68752184]
["bitfinex","ETHUSD",1688269798962,7.76522943,1916.4,1916.1,2.68752184]
["bitfinex","ETHUSD",1688269799205,14.46793937,1916.4,1916.1,2.68752184]
["bitfinex","ETHUSD",1688269802200,12.98344943,1916.4,1916.1,2.68752184]
["bitfinex","ETHUSD",1688269804086,2.54700943,1916.4,1916.1,13.12524184]
["bitfinex","ETHUSD",1688269804287,2.54700943,1916.4,1916.1,15.73470184]
["bitfinex","ETHUSD",1688269805401,2.54700943,1916.4,1916.1,13.12524184]
["bitfinex","ETHUSD",1688269805766,7.76512943,1916.4,1916.1,13.12524184]
["bitfinex","ETHUSD",1688269806181,2.54700943,1916.4,1916.1,13.12524184]
["bitfinex","ETHUSD",1688269806500,2.54700943,1916.4,1916.1,14.82842202]
["bitfinex","ETHUSD",1688269806703,2.54700943,1916.4,1916.1,17.43788202]
["bitfinex","ETHUSD",1688269807781,2.54700943,1916.4,1916.1,17.85192019]
["bitfinex","ETHUSD",1688269810189,0.00410943,1916.4,1916.2,0.48]
["bitfinex","ETHUSD",1688269810386,2.6307,1916.6,1916.3,7.90590184]
["bitfinex","ETHUSD",1688269810708,7.84831,1916.6,1916.3,9.26634302]
["bitfinex","ETHUSD",1688269811222,7.84831,1916.6,1916.3,4.04796302]
["bitfinex","ETHUSD",1688269811391,0.00408991,1916.5,1916.3,4.04796302]
["bitfinex","ETHUSD",1688269811589,0.00408991,1916.5,1916.3,17.09380302]
["bitfinex","ETHUSD",1688269811931,0.00408991,1916.5,1916.4,0.48]
["bitfinex","ETHUSD",1688269812099,0.00408991,1916.5,1916.4,10.14301214]
["bitfinex","ETHUSD",1688269812306,0.00408991,1916.5,1916.4,15.36112214]
["bitfinex","ETHUSD",1688269812921,0.00408991,1916.5,1916.4,10.14301214]
["bitfinex","ETHUSD",1688269814820,0.00408991,1916.5,1916.4,4.92490214]
["bitfinex","ETHUSD",1688269815008,0.00408991,1916.5,1916.2,10.43699]
["bitfinex","ETHUSD",1688269815009,0.00408991,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1688269815210,0.00408991,1916.5,1916.2,7.90617184]
["bitfinex","ETHUSD",1688269815592,13.04881991,1916.5,1916.1,3.41403817]
["bitfinex","ETHUSD",1688269815796,10.43989991,1916.5,1916.1,3.10156001]
["bitfinex","ETHUSD",1688269816007,12.99881991,1916.5,1916.1,8.32042001]
["bitfinex","ETHUSD",1688269816211,12.99881991,1916.5,1916.1,9.97436901]
["bitfinex","ETHUSD",1688269816399,0.00392394,1916.4,1916.1,15.19329901]
["bitfinex","ETHUSD",1688269816593,10.44041394,1916.4,1916.1,9.97436901]
["bitfinex","ETHUSD",1688269817510,10.44041394,1916.4,1916.1,0.41403817]
["bitfinex","ETHUSD",1688269817700,13.04946394,1916.4,1916.1,0.41403817]
["bitfinex","ETHUSD",1688269817894,0.816,1916.3,1915.7,33.38]
["bitfinex","ETHUSD",1688269818124,0.816,1916.3,1915.8,2.68752184]
["bitfinex","ETHUSD",1688269818125,10.43762,1916.2,1915.8,2.68752184]
["bitfinex","ETHUSD",1688269818346,10.43762,1916.2,1915.7,3.0]
["bitfinex","ETHUSD",1688269818347,10.43762,1916.2,1915.7,0.41806132]
["bitfinex","ETHUSD",1688269818526,1.043762,1916.1,1915.4,40.82141]
["bitfinex","ETHUSD",1688269818725,11.256,1915.9,1915.5,2.68752184]
["bitfinex","ETHUSD",1688269819022,13.86573,1915.9,1915.5,2.68752184]
["bitfinex","ETHUSD",1688269819203,13.86573,1915.9,1915.3,5.22097]
["bitfinex","ETHUSD",1688269819396,10.44014,1915.7,1915.4,3.11547071]
["bitfinex","ETHUSD",1688269819611,10.44014,1915.7,1915.4,8.33631071]
["bitfinex","ETHUSD",1688269819811,10.44014,1915.7,1915.5,0.83363107]
["bitfinex","ETHUSD",1688269820006,10.44014,1915.7,1915.5,6.05414107]
["bitfinex","ETHUSD",1688269820212,10.44014,1915.7,1915.5,0.83363107]
["bitfinex","ETHUSD",1688269820408,5.2241777,1915.6,1915.5,0.83363107]
["bitfinex","ETHUSD",1688269821214,5.2241777,1915.6,1915.5,6.05419107]
["bitfinex","ETHUSD",1688269822702,0.0038877,1915.6,1915.5,8.74171291]
["bitfinex","ETHUSD",1688269822925,0.0038877,1915.6,1915.5,13.96227291]
["bitfinex","ETHUSD",1688269823336,5.22003,1915.7,1915.5,13.96227291]
["bitfinex","ETHUSD",1688269823557,7.84743,1915.8,1915.5,13.96227291]
["bitfinex","ETHUSD",1688269824518,0.00389637,1915.7,1915.5,13.96227291]
["bitfinex","ETHUSD",1688269825253,0.00389637,1915.7,1915.6,4.08374913]
["bitfinex","ETHUSD",1688269825407,0.00389637,1915.7,1915.6,15.00432913]
["bitfinex","ETHUSD",1688269825607,0.00389637,1915.7,1915.6,17.61446913]
["bitfinex","ETHUSD",1688269826323,2.5704,1916.2,1915.6,23.91746913]
["bitfinex","ETHUSD",1688269826545,5.21826,1916.4,1915.9,13.04822]
["bitfinex","ETHUSD",1688269826725,7.78866,1916.4,1916.1,5.21887]
["bitfinex","ETHUSD",1688269826919,7.78866,1916.4,1916.1,7.90639184]
["bitfinex","ETHUSD",1688269827337,0.00393704,1916.3,1916.1,7.90639184]
["bitfinex","ETHUSD",1688269828351,13.00692,1916.4,1916.1,7.90639184]
["bitfinex","ETHUSD",1688269829456,0.00393704,1916.3,1916.1,7.90639184]
["bitfinex","ETHUSD",1688269829656,0.00393704,1916.3,1916.1,8.74002291]
["bitfinex","ETHUSD",1688269829873,5.22233704,1916.3,1916.1,8.74002291]
["bitfinex","ETHUSD",1688269830361,10.44073704,1916.3,1916.1,8.74002291]
["bitfinex","ETHUSD",1688269832159,5.22233704,1916.3,1916.1,8.74002291]
["bitfinex","ETHUSD",1688269832537,5.22233704,1916.3,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269832538,0.00393704,1916.3,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269832741,0.00393704,1916.3,1916.2,9.30207713]
["bitfinex","ETHUSD",1688269833566,13.07935,1916.6,1916.2,9.30207713]
["bitfinex","ETHUSD",1688269834461,0.0053501,1916.5,1916.2,9.30207713]
["bitfinex","ETHUSD",1688269835437,5.2232001,1916.5,1916.2,9.30207713]
["bitfinex","ETHUSD",1688269835640,10.4410501,1916.5,1916.2,9.30207713]
["bitfinex","ETHUSD",1688269836149,10.4410501,1916.5,1916.2,14.52073713]
["bitfinex","ETHUSD",1688269836350,10.4410501,1916.5,1916.3,1.00767285]
["bitfinex","ETHUSD",1688269836554,10.4410501,1916.5,1916.3,3.69519469]
["bitfinex","ETHUSD",1688269838532,10.4410501,1916.5,1916.3,2.68752184]
["bitfinex","ETHUSD",1688269838971,5.2232001,1916.5,1916.3,2.68752184]
["bitfinex","ETHUSD",1688269840174,10.4410501,1916.5,1916.3,2.68752184]
["bitfinex","ETHUSD",1688269842664,5.2232001,1916.5,1916.3,2.68752184]
["bitfinex","ETHUSD",1688269843373,0.0053501,1916.5,1916.3,2.68752184]
["bitfinex","ETHUSD",1688269844988,5.2232001,1916.5,1916.3,2.68752184]
["bitfinex","ETHUSD",1688269847388,5.2232001,1916.5,1916.3,3.11117601]
["bitfinex","ETHUSD",1688269854592,10.4410501,1916.5,1916.3,3.11117601]
["bitfinex","ETHUSD",1688269854801,5.2232001,1916.5,1916.3,3.11117601]
["bitfinex","ETHUSD",1688269859381,10.4410401,1916.5,1916.3,3.11117601]
["bitfinex","ETHUSD",1688269859897,5.2231901,1916.5,1916.3,3.11117601]
["bitfinex","ETHUSD",1688269861181,5.2231901,1916.5,1916.0,8.22902652]
["bitfinex","ETHUSD",1688269861182,12.01038811,1916.5,1916.0,0.13044652]
["bitfinex","ETHUSD",1688269861382,12.01038811,1916.5,1916.1,2.68752184]
["bitfinex","ETHUSD",1688269861383,14.61930811,1916.5,1916.1,2.68752184]
["bitfinex","ETHUSD",1688269861703,14.61930811,1916.5,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269861704,15.43430811,1916.5,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269861869,1.54343081,1916.4,1915.9,3.0]
["bitfinex","ETHUSD",1688269862070,13.04304,1916.3,1915.9,2.68752184]
["bitfinex","ETHUSD",1688269862379,15.65736115,1916.3,1915.9,2.68752184]
["bitfinex","ETHUSD",1688269862768,15.65736115,1916.3,1915.9,3.107512]
["bitfinex","ETHUSD",1688269863168,15.65736115,1916.3,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269863169,2.61113115,1916.3,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269863368,2.61113115,1916.3,1916.1,5.48758218]
["bitfinex","ETHUSD",1688269863981,2.61113115,1916.3,1916.1,8.17510402]
["bitfinex","ETHUSD",1688269868017,0.00513115,1916.3,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269868320,0.00513115,1916.3,1916.2,3.16752184]
["bitfinex","ETHUSD",1688269868524,14.72249,1916.5,1916.2,3.16752184]
["bitfinex","ETHUSD",1688269869190,9.50446,1916.5,1916.2,3.16752184]
["bitfinex","ETHUSD",1688269869387,0.00513975,1916.4,1916.2,3.16752184]
["bitfinex","ETHUSD",1688269869590,0.00513975,1916.4,1916.2,4.55491024]
["bitfinex","ETHUSD",1688269874221,0.00513975,1916.4,1916.2,4.07491024]
["bitfinex","ETHUSD",1688269874394,5.22332975,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269874596,10.44151975,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269876421,10.43638,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269877528,0.00513115,1916.3,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269878294,14.72239,1916.5,1916.2,3.54597237]
["bitfinex","ETHUSD",1688269878495,14.72239,1916.5,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269878832,9.50439,1916.5,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269879423,0.00513975,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269879999,0.00513975,1916.4,1916.2,7.90618184]
["bitfinex","ETHUSD",1688269880218,0.00513975,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269880219,5.22331975,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269880416,10.44149975,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269880623,10.44149975,1916.4,1916.2,7.90617184]
["bitfinex","ETHUSD",1688269880819,5.22331975,1916.4,1916.2,7.90617184]
["bitfinex","ETHUSD",1688269882202,0.00513975,1916.4,1916.2,7.90617184]
["bitfinex","ETHUSD",1688269883601,5.22325975,1916.4,1916.2,7.90617184]
["bitfinex","ETHUSD",1688269886524,10.44137975,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688269887894,10.44137975,1916.4,1916.1,0.4094113]
["bitfinex","ETHUSD",1688269888098,12.17505972,1916.4,1916.1,0.4094113]
["bitfinex","ETHUSD",1688269888331,12.17505972,1916.4,1915.9,7.21937]
["bitfinex","ETHUSD",1688269888529,12.17505972,1916.4,1916.0,2.68752184]
["bitfinex","ETHUSD",1688269888698,14.78410972,1916.4,1915.9,9.90689184]
["bitfinex","ETHUSD",1688269889100,14.78410972,1916.4,1915.9,15.12636184]
["bitfinex","ETHUSD",1688269889936,14.78410972,1916.4,1915.9,15.55283211]
["bitfinex","ETHUSD",1688269891308,1.47841097,1916.3,1915.9,0.42647027]
["bitfinex","ETHUSD",1688269891508,13.04675,1916.2,1915.9,0.42647027]
["bitfinex","ETHUSD",1688269891718,10.43742,1916.2,1915.8,13.43913]
["bitfinex","ETHUSD",1688269891918,2.5603,1916.1,1915.8,10.90700184]
["bitfinex","ETHUSD",1688269892129,7.77936,1916.1,1915.8,10.90700184]
["bitfinex","ETHUSD",1688269892333,12.99842,1916.1,1915.8,16.12675184]
["bitfinex","ETHUSD",1688269892533,0.00511075,1916.0,1915.8,16.12675184]
["bitfinex","ETHUSD",1688269892704,0.00511075,1916.0,1915.8,10.90700184]
["bitfinex","ETHUSD",1688269892904,0.00511075,1916.0,1915.8,11.32056188]
["bitfinex","ETHUSD",1688269893233,0.00511075,1916.0,1915.8,16.54031188]
["bitfinex","ETHUSD",1688269893534,5.22432075,1916.0,1915.8,13.43559107]
["bitfinex","ETHUSD",1688269893733,5.22432075,1916.0,1915.8,18.65534107]
["bitfinex","ETHUSD",1688269893927,5.22432075,1916.0,1915.8,13.43559107]
["bitfinex","ETHUSD",1688269894506,5.22432075,1916.0,1915.8,10.74830923]
["bitfinex","ETHUSD",1688269894720,5.22432075,1916.0,1915.8,15.96805923]
["bitfinex","ETHUSD",1688269897147,5.22432075,1916.0,1915.8,10.74830923]
["bitfinex","ETHUSD",1688269897439,5.22432075,1916.0,1915.8,5.63328004]
["bitfinex","ETHUSD",1688269897737,10.44351075,1916.0,1915.8,0.41356004]
["bitfinex","ETHUSD",1688269898042,10.44351075,1916.0,1915.7,12.4398]
["bitfinex","ETHUSD",1688269898236,10.44351075,1916.0,1915.7,7.21987]
["bitfinex","ETHUSD",1688269898439,10.44351075,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1688269898643,13.05311075,1916.0,1915.6,8.22014]
["bitfinex","ETHUSD",1688269898814,13.05311075,1916.0,1915.6,10.90778184]
["bitfinex","ETHUSD",1688269898815,14.92921075,1916.0,1915.6,10.90778184]
["bitfinex","ETHUSD",1688269899333,14.92921075,1916.0,1915.6,16.12807184]
["bitfinex","ETHUSD",1688269899536,14.92921075,1916.0,1915.6,10.90778184]
["bitfinex","ETHUSD",1688269900008,14.92921075,1916.0,1915.6,11.33341838]
["bitfinex","ETHUSD",1688269900408,14.9241,1916.0,1915.6,11.33341838]
["bitfinex","ETHUSD",1688269901250,14.9241,1916.0,1915.6,8.51945273]
["bitfinex","ETHUSD",1688269901469,0.00511343,1915.9,1915.6,13.73972273]
["bitfinex","ETHUSD",1688269901676,10.4395,1915.8,1915.6,8.51945273]
["bitfinex","ETHUSD",1688269901870,12.8987,1915.8,1915.6,13.73968273]
["bitfinex","ETHUSD",1688269902036,7.67895,1915.8,1915.6,18.95997273]
["bitfinex","ETHUSD",1688269902679,7.67895,1915.8,1915.6,13.73968273]
["bitfinex","ETHUSD",1688269903272,5.21975,1915.8,1915.6,13.73968273]
["bitfinex","ETHUSD",1688269903477,5.21975,1915.8,1915.6,10.73968273]
["bitfinex","ETHUSD",1688269904193,5.21975,1915.8,1915.6,15.95997273]
["bitfinex","ETHUSD",1688269905570,5.21958,1915.9,1915.6,15.95997273]
["bitfinex","ETHUSD",1688269905889,5.21958,1915.9,1915.7,6.05086486]
["bitfinex","ETHUSD",1688269906284,9.42631,1916.1,1915.7,6.05086486]
["bitfinex","ETHUSD",1688269906488,0.00510483,1915.8,1915.7,6.05086486]
["bitfinex","ETHUSD",1688269906688,0.00510483,1915.8,1915.7,8.7383867]
["bitfinex","ETHUSD",1688269906875,0.00510483,1915.8,1915.7,9.48612641]
["bitfinex","ETHUSD",1688269907298,0.00510483,1915.8,1915.7,14.70614641]
["bitfinex","ETHUSD",1688269907497,5.21924,1916.0,1915.7,14.70614641]
["bitfinex","ETHUSD",1688269907662,5.21924,1916.0,1915.8,2.68752184]
["bitfinex","ETHUSD",1688269908496,0.00511343,1915.9,1915.8,2.68752184]
["bitfinex","ETHUSD",1688269908996,0.00511343,1915.9,1915.8,4.13136251]
["bitfinex","ETHUSD",1688269911500,5.21924,1916.0,1915.8,4.13136251]
["bitfinex","ETHUSD",1688269912476,0.00511343,1915.9,1915.8,4.13136251]
["bitfinex","ETHUSD",1688269917478,12.93711,1916.1,1915.8,4.13136251]
["bitfinex","ETHUSD",1688269917684,12.93711,1916.1,1915.8,2.68752184]
["bitfinex","ETHUSD",1688269918502,0.00512203,1916.0,1915.8,2.68752184]
["bitfinex","ETHUSD",1688269918685,5.22436203,1916.0,1915.8,2.68752184]
["bitfinex","ETHUSD",1688269922011,5.22436203,1916.0,1915.8,3.098821]
["bitfinex","ETHUSD",1688269928816,10.44360203,1916.0,1915.8,3.098821]
["bitfinex","ETHUSD",1688269936986,13.05320203,1916.0,1915.8,0.41129916]
["bitfinex","ETHUSD",1688269937328,14.86935923,1916.0,1915.6,0.54598133]
["bitfinex","ETHUSD",1688269937625,14.78230203,1916.0,1915.7,2.68752184]
["bitfinex","ETHUSD",1688269941699,14.78230203,1916.0,1915.8,0.90703246]
["bitfinex","ETHUSD",1688269941901,14.78230203,1916.0,1915.7,2.68752184]
["bitfinex","ETHUSD",1688269945730,12.17270203,1916.0,1915.7,2.68752184]
["bitfinex","ETHUSD",1688269945902,12.17270203,1916.0,1915.8,0.90702659]
["bitfinex","ETHUSD",1688269946302,10.44360203,1916.0,1915.8,0.90702659]
["bitfinex","ETHUSD",1688269946627,5.22436203,1916.0,1915.8,0.90702659]
["bitfinex","ETHUSD",1688269947533,10.44356203,1916.0,1915.8,0.90702659]
["bitfinex","ETHUSD",1688269948337,5.22432203,1916.0,1915.8,0.90702659]
["bitfinex","ETHUSD",1688269948723,10.44352203,1916.0,1915.8,0.90702659]
["bitfinex","ETHUSD",1688269949320,10.44352203,1916.0,1915.7,7.90749184]
["bitfinex","ETHUSD",1688269951307,10.44352203,1916.0,1915.7,2.68752184]
["bitfinex","ETHUSD",1688269952617,10.44352203,1916.0,1915.8,0.90704791]
["bitfinex","ETHUSD",1688269957937,0.00512203,1916.0,1915.8,3.59456975]
["bitfinex","ETHUSD",1688269958137,0.00512203,1916.0,1915.9,0.9069986]
["bitfinex","ETHUSD",1688269958841,0.00512203,1916.0,1915.8,3.62357895]
["bitfinex","ETHUSD",1688269961428,0.00512203,1916.0,1915.9,2.68752184]
["bitfinex","ETHUSD",1688269961973,0.00512203,1916.0,1915.9,3.50452184]
["bitfinex","ETHUSD",1688269962133,0.00512203,1916.0,1915.9,6.37949738]
["bitfinex","ETHUSD",1688269962522,12.94781,1916.3,1915.9,6.37949738]
["bitfinex","ETHUSD",1688269962751,12.94781,1916.3,1915.9,5.47250774]
["bitfinex","ETHUSD",1688269963066,1.7353,1916.4,1916.0,0.90692026]
["bitfinex","ETHUSD",1688269963260,5.21811,1916.4,1916.1,3.50452184]
["bitfinex","ETHUSD",1688269963445,0.00514291,1916.3,1916.1,3.50067804]
["bitfinex","ETHUSD",1688269964364,4.2461,1916.6,1916.1,8.71949804]
["bitfinex","ETHUSD",1688269964579,9.46383,1916.6,1916.1,13.93842804]
["bitfinex","ETHUSD",1688269964733,14.6816,1916.6,1916.1,13.93842804]
["bitfinex","ETHUSD",1688269965236,14.6816,1916.6,1916.1,8.71949804]
["bitfinex","ETHUSD",1688269965433,0.0051601,1916.5,1916.1,8.71949804]
["bitfinex","ETHUSD",1688269965640,5.2231101,1916.5,1916.1,8.71949804]
["bitfinex","ETHUSD",1688269966736,5.2231101,1916.5,1916.2,2.1649498]
["bitfinex","ETHUSD",1688269966737,0.0051601,1916.5,1916.2,2.1649498]
["bitfinex","ETHUSD",1688269966964,0.0051601,1916.5,1916.3,14.68388184]
["bitfinex","ETHUSD",1688269967136,0.0051601,1916.5,1916.3,13.12428184]
["bitfinex","ETHUSD",1688269967481,4.3738,1917.0,1916.3,2.68752184]
["bitfinex","ETHUSD",1688269967482,5.21773,1916.6,1916.3,2.68752184]
["bitfinex","ETHUSD",1688269967638,10.43557,1916.6,1916.3,13.12428184]
["bitfinex","ETHUSD",1688269968477,5.22289936,1916.5,1916.3,13.12428184]
["bitfinex","ETHUSD",1688269969049,5.22289936,1916.5,1916.3,14.67637505]
["bitfinex","ETHUSD",1688269970252,0.00491936,1916.5,1916.3,14.67637505]
["bitfinex","ETHUSD",1688269970483,5.21773,1916.6,1916.3,14.67637505]
["bitfinex","ETHUSD",1688269971453,0.00491936,1916.5,1916.3,14.67637505]
["bitfinex","ETHUSD",1688269973868,5.22276936,1916.5,1916.3,14.67637505]
["bitfinex","ETHUSD",1688269976676,5.22276936,1916.5,1916.3,15.08962881]
["bitfinex","ETHUSD",1688269977091,0.00491936,1916.5,1916.4,0.8131562]
["bitfinex","ETHUSD",1688269977266,0.00491936,1916.5,1916.4,8.71878804]
["bitfinex","ETHUSD",1688269978394,14.86923,1916.7,1916.4,8.71878804]
["bitfinex","ETHUSD",1688269978994,7.86346,1916.7,1916.5,2.68752184]
["bitfinex","ETHUSD",1688269979192,7.86346,1916.7,1916.5,7.90534184]
["bitfinex","ETHUSD",1688269979193,2.646,1916.7,1916.5,7.90534184]
["bitfinex","ETHUSD",1688269979395,0.00492796,1916.6,1916.5,7.90534184]
["bitfinex","ETHUSD",1688269980065,0.00492796,1916.6,1916.5,3.55947164]
["bitfinex","ETHUSD",1688269980477,2.646,1916.7,1916.5,3.55947164]
["bitfinex","ETHUSD",1688269981079,7.86336,1916.7,1916.5,3.55947164]
["bitfinex","ETHUSD",1688269981284,7.86336,1916.7,1916.5,2.68752184]
["bitfinex","ETHUSD",1688269981591,0.00473247,1916.6,1916.5,2.68752184]
["bitfinex","ETHUSD",1688269982506,13.08079,1916.7,1916.5,2.68752184]
["bitfinex","ETHUSD",1688269983300,13.08079,1916.7,1916.3,6.44248376]
["bitfinex","ETHUSD",1688269983503,0.00473247,1916.6,1916.4,2.68752184]
["bitfinex","ETHUSD",1688269983825,5.22231247,1916.6,1916.4,2.68752184]
["bitfinex","ETHUSD",1688269984908,5.22231247,1916.6,1916.4,7.90559184]
["bitfinex","ETHUSD",1688269985214,0.00473247,1916.6,1916.4,7.90559184]
["bitfinex","ETHUSD",1688269985417,13.08085,1916.7,1916.4,7.90559184]
["bitfinex","ETHUSD",1688269986417,0.00473247,1916.6,1916.4,7.90559184]
["bitfinex","ETHUSD",1688269987476,13.08085,1916.7,1916.4,7.90559184]
["bitfinex","ETHUSD",1688269988617,0.00473247,1916.6,1916.4,7.90559184]
["bitfinex","ETHUSD",1688269989017,0.00473247,1916.6,1916.4,9.3405994]
["bitfinex","ETHUSD",1688269989321,0.00473247,1916.6,1916.4,7.90559184]
["bitfinex","ETHUSD",1688269989498,5.21757,1916.6,1916.4,2.68752184]
["bitfinex","ETHUSD",1688269990405,0.00472387,1916.5,1916.4,2.68752184]
["bitfinex","ETHUSD",1688269997733,0.00472387,1916.5,1916.4,7.90563184]
["bitfinex","ETHUSD",1688269997897,0.00472387,1916.5,1916.4,13.60374184]
["bitfinex","ETHUSD",1688269998096,0.00472387,1916.5,1916.4,15.3477604]
["bitfinex","ETHUSD",1688269998398,2.646,1916.7,1916.4,15.3477604]
["bitfinex","ETHUSD",1688269998607,2.646,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688269998830,7.86331,1916.7,1916.6,2.68752184]
["bitfinex","ETHUSD",1688269999525,7.86805106,1916.7,1916.6,2.68752184]
["bitfinex","ETHUSD",1688270001529,7.86805106,1916.7,1916.5,0.48]
["bitfinex","ETHUSD",1688270001836,14.56417117,1916.7,1916.3,0.41325376]
["bitfinex","ETHUSD",1688270002002,13.08536106,1916.7,1916.4,2.68752184]
["bitfinex","ETHUSD",1688270002997,13.08536106,1916.7,1916.2,10.21855]
["bitfinex","ETHUSD",1688270002998,16.52657933,1916.7,1916.2,3.42398148]
["bitfinex","ETHUSD",1688270003329,16.52657933,1916.7,1916.2,0.42398148]
["bitfinex","ETHUSD",1688270003330,1.65265793,1916.6,1916.2,0.42398148]
["bitfinex","ETHUSD",1688270003495,13.04472,1916.5,1916.2,0.42398148]
["bitfinex","ETHUSD",1688270003700,13.04472,1916.5,1916.0,3.0]
["bitfinex","ETHUSD",1688270003896,13.04472,1916.5,1915.7,30.38]
["bitfinex","ETHUSD",1688270003897,2.4926,1916.4,1915.7,30.38]
["bitfinex","ETHUSD",1688270004102,13.8637,1916.2,1915.8,2.68752184]
["bitfinex","ETHUSD",1688270004315,0.816,1916.1,1915.8,2.68752184]
["bitfinex","ETHUSD",1688270004509,0.816,1916.1,1915.6,7.22004]
["bitfinex","ETHUSD",1688270004510,13.048,1916.0,1915.6,7.22004]
["bitfinex","ETHUSD",1688270004711,10.4384,1916.0,1915.7,4.01891155]
["bitfinex","ETHUSD",1688270004912,10.4384,1916.0,1915.7,7.90742184]
["bitfinex","ETHUSD",1688270005401,0.00469926,1915.9,1915.7,7.90742184]
["bitfinex","ETHUSD",1688270005602,0.00469926,1915.9,1915.7,9.46247191]
["bitfinex","ETHUSD",1688270006407,5.22417926,1915.9,1915.7,4.24257191]
["bitfinex","ETHUSD",1688270006604,5.22417926,1915.9,1915.7,2.68752184]
["bitfinex","ETHUSD",1688270006908,0.00469926,1915.9,1915.7,13.12751184]
["bitfinex","ETHUSD",1688270007732,0.00469926,1915.9,1915.7,15.73752184]
["bitfinex","ETHUSD",1688270008434,7.71155,1916.1,1915.7,15.73752184]
["bitfinex","ETHUSD",1688270008735,7.71155,1916.1,1915.8,0.48]
["bitfinex","ETHUSD",1688270008909,7.71155,1916.1,1915.9,7.90699184]
["bitfinex","ETHUSD",1688270009420,0.00470786,1916.0,1915.9,7.90699184]
["bitfinex","ETHUSD",1688270010640,5.22390786,1916.0,1915.9,7.90699184]
["bitfinex","ETHUSD",1688270011139,0.00470786,1916.0,1915.9,9.26765902]
["bitfinex","ETHUSD",1688270011452,5.22390786,1916.0,1915.9,9.74765902]
["bitfinex","ETHUSD",1688270011910,5.22390786,1916.0,1915.9,4.52818902]
["bitfinex","ETHUSD",1688270013051,10.44310786,1916.0,1915.9,4.52818902]
["bitfinex","ETHUSD",1688270013537,10.44310786,1916.0,1915.9,2.68752184]
["bitfinex","ETHUSD",1688270014831,5.22390786,1916.0,1915.9,2.68752184]
["bitfinex","ETHUSD",1688270017037,10.44310786,1916.0,1915.9,2.68752184]
["bitfinex","ETHUSD",1688270018363,5.22390786,1916.0,1915.9,2.68752184]
["bitfinex","ETHUSD",1688270019342,5.22390786,1916.0,1915.9,3.11460432]
["bitfinex","ETHUSD",1688270019529,5.22390786,1916.0,1915.9,3.94802675]
["bitfinex","ETHUSD",1688270023068,5.22390786,1916.0,1915.9,3.11460432]
["bitfinex","ETHUSD",1688270023573,5.22390786,1916.0,1915.9,0.42708248]
["bitfinex","ETHUSD",1688270024076,0.00470786,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1688270024277,2.60830786,1916.0,1915.8,2.68752184]
["bitfinex","ETHUSD",1688270026138,0.00470786,1916.0,1915.8,13.12669184]
["bitfinex","ETHUSD",1688270026339,0.00470786,1916.0,1915.9,1.79266918]
["bitfinex","ETHUSD",1688270026544,14.74446,1916.2,1915.9,9.69966102]
["bitfinex","ETHUSD",1688270027493,0.00471646,1916.1,1915.9,9.69966102]
["bitfinex","ETHUSD",1688270027793,5.22364646,1916.1,1915.9,9.69966102]
["bitfinex","ETHUSD",1688270028683,5.22364646,1916.1,1915.9,4.48019102]
["bitfinex","ETHUSD",1688270029600,10.44278646,1916.1,1915.9,4.48019102]
["bitfinex","ETHUSD",1688270031603,10.44278646,1916.1,1915.9,0.48]
["bitfinex","ETHUSD",1688270031877,13.05224646,1916.1,1915.8,0.48]
["bitfinex","ETHUSD",1688270032045,13.05224646,1916.1,1915.8,3.16752184]
["bitfinex","ETHUSD",1688270032664,13.05224646,1916.1,1915.8,0.48]
["bitfinex","ETHUSD",1688270032977,15.04909411,1916.1,1915.7,3.0]
["bitfinex","ETHUSD",1688270033174,13.05224646,1916.1,1915.7,10.90752184]
["bitfinex","ETHUSD",1688270035281,13.05224646,1916.1,1915.7,16.12754184]
["bitfinex","ETHUSD",1688270038061,13.05224646,1916.1,1915.7,10.90752184]
["bitfinex","ETHUSD",1688270042483,13.05224646,1916.1,1915.6,0.40965116]
["bitfinex","ETHUSD",1688270042665,13.05224646,1916.1,1915.5,3.0]
["bitfinex","ETHUSD",1688270042869,15.65881,1915.9,1915.5,3.0]
["bitfinex","ETHUSD",1688270043072,15.65881,1915.9,1915.4,0.41015884]
["bitfinex","ETHUSD",1688270043279,10.44014,1915.7,1915.4,2.68752184]
["bitfinex","ETHUSD",1688270043619,13.05015,1915.7,1915.3,10.12763584]
["bitfinex","ETHUSD",1688270043896,13.05015,1915.7,1915.4,0.90714001]
["bitfinex","ETHUSD",1688270044118,13.05015,1915.7,1915.4,3.90714001]
["bitfinex","ETHUSD",1688270044298,13.05015,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1688270044592,13.05015,1915.7,1915.3,13.12963184]
["bitfinex","ETHUSD",1688270044593,10.44550965,1915.6,1915.3,13.12963184]
["bitfinex","ETHUSD",1688270044894,10.44550965,1915.6,1915.4,0.48]
["bitfinex","ETHUSD",1688270045190,13.05564965,1915.6,1915.4,0.48]
["bitfinex","ETHUSD",1688270045392,10.44550965,1915.6,1915.3,2.68752184]
["bitfinex","ETHUSD",1688270045693,5.22498965,1915.6,1915.4,0.90714884]
["bitfinex","ETHUSD",1688270046260,10.44528965,1915.6,1915.3,13.54768506]
["bitfinex","ETHUSD",1688270046466,10.44528965,1915.6,1915.3,8.32666506]
["bitfinex","ETHUSD",1688270046877,5.22498965,1915.6,1915.3,13.54777506]
["bitfinex","ETHUSD",1688270047395,5.22498965,1915.6,1915.4,0.90714756]
["bitfinex","ETHUSD",1688270047638,5.22497965,1915.6,1915.4,0.90714756]
["bitfinex","ETHUSD",1688270047979,10.44526965,1915.6,1915.4,0.90714756]
["bitfinex","ETHUSD",1688270048706,5.22497965,1915.6,1915.4,6.12795756]
["bitfinex","ETHUSD",1688270048997,5.22497965,1915.6,1915.3,8.87262639]
["bitfinex","ETHUSD",1688270049200,5.22497965,1915.6,1915.4,6.12795326]
["bitfinex","ETHUSD",1688270049499,10.44526965,1915.6,1915.4,5.22081]
["bitfinex","ETHUSD",1688270050466,5.22497965,1915.6,1915.4,5.22081]
["bitfinex","ETHUSD",1688270052027,5.22497965,1915.6,1915.4,10.44165]
["bitfinex","ETHUSD",1688270052227,0.00468965,1915.6,1915.4,10.44165]
["bitfinex","ETHUSD",1688270052399,5.22029,1915.7,1915.4,10.44165]
["bitfinex","ETHUSD",1688270052400,10.44048,1915.7,1915.4,11.93567395]
["bitfinex","ETHUSD",1688270053127,6.99909,1915.8,1915.5,0.90708636]
["bitfinex","ETHUSD",1688270053128,4.3892,1915.8,1915.5,0.90708636]
["bitfinex","ETHUSD",1688270053301,4.3892,1915.8,1915.6,2.68752184]
["bitfinex","ETHUSD",1688270053302,2.607,1915.8,1915.6,2.68752184]
["bitfinex","ETHUSD",1688270053508,0.00469825,1915.7,1915.6,2.68752184]
["bitfinex","ETHUSD",1688270053720,0.00469825,1915.7,1915.6,9.22059802]
["bitfinex","ETHUSD",1688270054341,0.00469825,1915.7,1915.6,9.70059802]
["bitfinex","ETHUSD",1688270054500,5.21989,1915.8,1915.6,9.70059802]
["bitfinex","ETHUSD",1688270055527,0.00469825,1915.7,1915.6,9.70059802]
["bitfinex","ETHUSD",1688270055902,5.22471825,1915.7,1915.6,9.70059802]
["bitfinex","ETHUSD",1688270057032,5.22471825,1915.7,1915.6,4.48037802]
["bitfinex","ETHUSD",1688270061414,5.22002,1915.7,1915.6,4.48037802]
["bitfinex","ETHUSD",1688270062437,5.22471825,1915.7,1915.6,4.48037802]
["bitfinex","ETHUSD",1688270062650,0.00469825,1915.7,1915.6,9.70066802]
["bitfinex","ETHUSD",1688270063414,7.81774,1916.0,1915.6,9.70066802]
["bitfinex","ETHUSD",1688270063611,7.81774,1916.0,1915.7,0.9700668]
["bitfinex","ETHUSD",1688270063612,13.03712,1916.0,1915.7,0.9700668]
["bitfinex","ETHUSD",1688270063823,13.03712,1916.0,1915.8,2.68752184]
["bitfinex","ETHUSD",1688270064347,15.64672,1916.0,1915.8,2.68752184]
["bitfinex","ETHUSD",1688270064541,0.00469926,1915.9,1915.8,2.68752184]
["bitfinex","ETHUSD",1688270064718,10.44363926,1915.9,1915.8,2.68752184]
["bitfinex","ETHUSD",1688270067225,13.05336926,1915.9,1915.6,0.90370388]
["bitfinex","ETHUSD",1688270067428,13.05336926,1915.9,1915.6,3.11122572]
["bitfinex","ETHUSD",1688270067629,13.05336926,1915.9,1915.6,0.42370388]
["bitfinex","ETHUSD",1688270067814,14.61854619,1915.9,1915.6,0.42370388]
["bitfinex","ETHUSD",1688270068016,14.61854619,1915.9,1915.4,3.0]
["bitfinex","ETHUSD",1688270068332,14.61854619,1915.9,1915.4,2.68752184]
["bitfinex","ETHUSD",1688270068333,16.45854619,1915.9,1915.4,2.68752184]
["bitfinex","ETHUSD",1688270069212,16.45854619,1915.9,1915.4,3.10889137]
["bitfinex","ETHUSD",1688270069911,16.45854619,1915.9,1915.4,8.32972137]
["bitfinex","ETHUSD",1688270071932,1.64585462,1915.8,1915.4,0.42136953]
["bitfinex","ETHUSD",1688270072161,13.05017,1915.7,1915.4,0.42136953]
["bitfinex","ETHUSD",1688270072325,15.64947,1915.7,1915.2,2.12947418]
["bitfinex","ETHUSD",1688270072518,0.00467345,1915.6,1915.2,8.24224394]
["bitfinex","ETHUSD",1688270072720,10.44124,1915.5,1915.2,8.24224394]
["bitfinex","ETHUSD",1688270072914,13.05152,1915.5,1915.2,8.24224394]
["bitfinex","ETHUSD",1688270073128,13.05152,1915.5,1915.2,6.24224394]
["bitfinex","ETHUSD",1688270073446,0.00466704,1915.4,1915.2,3.24224394]
["bitfinex","ETHUSD",1688270073617,10.44222,1915.3,1915.2,3.24224394]
["bitfinex","ETHUSD",1688270073817,10.44222,1915.3,1915.2,4.14948034]
["bitfinex","ETHUSD",1688270074215,10.44222,1915.3,1915.2,0.42524792]
["bitfinex","ETHUSD",1688270074427,10.44687843,1915.3,1915.0,6.56811022]
["bitfinex","ETHUSD",1688270074639,5.22576843,1915.3,1915.1,3.59479565]
["bitfinex","ETHUSD",1688270074816,5.22576843,1915.3,1915.1,7.90916184]
["bitfinex","ETHUSD",1688270075017,5.22576843,1915.3,1915.1,2.68752184]
["bitfinex","ETHUSD",1688270075219,5.22576843,1915.3,1915.1,7.90914184]
["bitfinex","ETHUSD",1688270075415,5.22576843,1915.3,1915.1,7.90911184]
["bitfinex","ETHUSD",1688270075637,5.22111,1915.3,1915.1,7.90911184]
["bitfinex","ETHUSD",1688270076156,5.22111,1915.3,1915.1,2.68752184]
["bitfinex","ETHUSD",1688270076529,13.04126,1915.4,1915.1,13.13076184]
["bitfinex","ETHUSD",1688270076723,13.04126,1915.4,1915.1,7.90911184]
["bitfinex","ETHUSD",1688270076927,13.04126,1915.4,1915.1,13.13076184]
["bitfinex","ETHUSD",1688270077125,7.82027,1915.4,1915.1,13.13076184]
["bitfinex","ETHUSD",1688270077326,7.82027,1915.4,1915.0,0.42704358]
["bitfinex","ETHUSD",1688270077327,17.04690486,1915.4,1915.0,0.42704358]
["bitfinex","ETHUSD",1688270077522,0.00466923,1915.3,1915.0,0.42704358]
["bitfinex","ETHUSD",1688270077859,0.00466923,1915.3,1914.9,1.09126622]
["bitfinex","ETHUSD",1688270077860,10.44276,1915.2,1914.9,1.09126622]
["bitfinex","ETHUSD",1688270078179,13.05345,1915.2,1915.0,0.90733008]
["bitfinex","ETHUSD",1688270078484,0.00465742,1915.1,1915.0,5.22191]
["bitfinex","ETHUSD",1688270078692,5.22630742,1915.1,1915.0,5.22191]
["bitfinex","ETHUSD",1688270078954,5.22630742,1915.1,1914.9,13.54934684]
["bitfinex","ETHUSD",1688270079117,7.66500742,1915.1,1914.9,15.71468611]
["bitfinex","ETHUSD",1688270080434,12.88665742,1915.1,1914.9,3.10513684]
["bitfinex","ETHUSD",1688270080635,12.88665742,1915.1,1914.9,0.417615]
["bitfinex","ETHUSD",1688270080886,15.49747742,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1688270081080,17.21947742,1915.1,1914.9,0.90735018]
["bitfinex","ETHUSD",1688270081424,14.60865742,1915.1,1914.9,6.12949018]
["bitfinex","ETHUSD",1688270081642,14.60865742,1915.1,1914.9,5.22214]
["bitfinex","ETHUSD",1688270082243,9.38700742,1915.1,1914.9,10.44434]
["bitfinex","ETHUSD",1688270082757,9.38700742,1915.1,1914.9,5.22214]
["bitfinex","ETHUSD",1688270083286,9.38700742,1915.1,1914.9,10.44434]
["bitfinex","ETHUSD",1688270083588,9.38700742,1915.1,1914.9,5.22214]
["bitfinex","ETHUSD",1688270083732,9.38700742,1915.1,1914.8,10.52108184]
["bitfinex","ETHUSD",1688270083733,14.60865742,1915.1,1914.8,7.90986184]
["bitfinex","ETHUSD",1688270084071,18.92226986,1915.1,1914.8,2.68752184]
["bitfinex","ETHUSD",1688270084968,18.92226986,1915.1,1914.7,0.4284077]
["bitfinex","ETHUSD",1688270085230,19.73926986,1915.1,1914.7,0.4284077]
["bitfinex","ETHUSD",1688270085376,19.73926986,1915.1,1914.4,11.57965888]
["bitfinex","ETHUSD",1688270085565,18.92226986,1915.1,1914.4,15.08309072]
["bitfinex","ETHUSD",1688270085756,1.89222699,1915.0,1914.4,15.08309072]
["bitfinex","ETHUSD",1688270085961,13.05605,1914.9,1914.4,15.08309072]
["bitfinex","ETHUSD",1688270086158,14.91785,1914.9,1914.4,15.08309072]
["bitfinex","ETHUSD",1688270086341,14.91785,1914.9,1914.4,9.85962072]
["bitfinex","ETHUSD",1688270086543,0.00461851,1914.8,1914.4,4.63623072]
["bitfinex","ETHUSD",1688270086869,5.2228,1914.7,1914.4,3.60352184]
["bitfinex","ETHUSD",1688270087172,10.4456,1914.7,1914.4,3.60352184]
["bitfinex","ETHUSD",1688270087469,0.00462289,1914.6,1914.4,13.23461184]
["bitfinex","ETHUSD",1688270087673,5.22780289,1914.6,1914.4,8.01105184]
["bitfinex","ETHUSD",1688270087868,5.22780289,1914.6,1914.4,8.43580557]
["bitfinex","ETHUSD",1688270088081,0.00462289,1914.6,1914.4,8.43580557]
["bitfinex","ETHUSD",1688270088235,0.00462289,1914.6,1914.4,13.65936557]
["bitfinex","ETHUSD",1688270088565,12.97373,1914.8,1914.4,13.65936557]
["bitfinex","ETHUSD",1688270088770,14.72005383,1914.8,1914.4,8.43580557]
["bitfinex","ETHUSD",1688270089189,14.72005383,1914.8,1914.4,13.65936557]
["bitfinex","ETHUSD",1688270089366,14.72001383,1914.8,1914.4,8.43580557]
["bitfinex","ETHUSD",1688270089557,0.0046369,1914.7,1914.4,8.43580557]
["bitfinex","ETHUSD",1688270090184,5.2273969,1914.7,1914.4,8.43580557]
["bitfinex","ETHUSD",1688270090485,5.2273969,1914.7,1914.4,13.65936557]
["bitfinex","ETHUSD",1688270092185,5.2273969,1914.7,1914.5,2.68752184]
["bitfinex","ETHUSD",1688270092386,0.0046369,1914.7,1914.5,13.13388184]
["bitfinex","ETHUSD",1688270093364,0.0046369,1914.7,1914.5,7.91059184]
["bitfinex","ETHUSD",1688270094059,0.0046369,1914.7,1914.6,10.92604]
["bitfinex","ETHUSD",1688270094277,0.0046369,1914.7,1914.6,15.13693549]
["bitfinex","ETHUSD",1688270094475,2.5871,1914.9,1914.6,15.13693549]
["bitfinex","ETHUSD",1688270094665,2.5871,1914.9,1914.7,7.91015184]
["bitfinex","ETHUSD",1688270095275,7.80933,1914.9,1914.7,7.91015184]
["bitfinex","ETHUSD",1688270095482,0.00466172,1914.8,1914.7,2.68752184]
["bitfinex","ETHUSD",1688270096451,13.03176,1914.9,1914.7,2.68752184]
["bitfinex","ETHUSD",1688270096650,7.80933,1914.9,1914.7,2.68752184]
["bitfinex","ETHUSD",1688270097576,0.00466172,1914.8,1914.7,2.68752184]
["bitfinex","ETHUSD",1688270098563,13.03171,1914.9,1914.7,7.91027184]
["bitfinex","ETHUSD",1688270098894,13.03174,1914.9,1914.7,7.91027184]
["bitfinex","ETHUSD",1688270099592,0.00466172,1914.8,1914.5,10.44633]
["bitfinex","ETHUSD",1688270099763,0.00466172,1914.8,1914.6,7.91050184]
["bitfinex","ETHUSD",1688270100706,13.03174,1914.9,1914.6,7.91050184]
["bitfinex","ETHUSD",1688270101497,0.00466172,1914.8,1914.6,7.91050184]
["bitfinex","ETHUSD",1688270102697,13.03174,1914.9,1914.6,13.13352184]
["bitfinex","ETHUSD",1688270102894,13.03174,1914.9,1914.6,15.74503184]
["bitfinex","ETHUSD",1688270102895,2.5871,1914.9,1914.6,15.74503184]
["bitfinex","ETHUSD",1688270103087,2.5871,1914.9,1914.6,18.13253502]
["bitfinex","ETHUSD",1688270103598,0.00466172,1914.8,1914.6,18.13253502]
["bitfinex","ETHUSD",1688270104602,2.5871,1914.9,1914.6,18.13253502]
["bitfinex","ETHUSD",1688270105580,0.00466713,1914.8,1914.6,18.13253502]
["bitfinex","ETHUSD",1688270105870,0.00466713,1914.8,1914.7,4.293]
["bitfinex","ETHUSD",1688270106069,0.00466713,1914.8,1914.7,23.70008787]
["bitfinex","ETHUSD",1688270106593,2.5461,1915.2,1914.7,23.70008787]
["bitfinex","ETHUSD",1688270106765,2.5461,1915.2,1914.8,3.50452184]
["bitfinex","ETHUSD",1688270106972,2.5461,1915.2,1914.9,10.4443]
["bitfinex","ETHUSD",1688270107309,2.5461,1915.2,1914.9,15.74292184]
["bitfinex","ETHUSD",1688270107466,0.00469521,1915.1,1914.9,15.74292184]
["bitfinex","ETHUSD",1688270118582,0.00469521,1915.1,1914.9,13.13182184]
["bitfinex","ETHUSD",1688270119310,0.00469521,1915.1,1914.9,13.54000615]
["bitfinex","ETHUSD",1688270120613,0.00469521,1915.1,1914.9,16.15110615]
["bitfinex","ETHUSD",1688270124588,0.00469521,1915.1,1914.9,13.54000615]
["bitfinex","ETHUSD",1688270125252,0.00469521,1915.1,1914.9,16.15110615]
["bitfinex","ETHUSD",1688270133366,0.00469521,1915.1,1915.0,2.68752184]
["bitfinex","ETHUSD",1688270133518,0.00469521,1915.1,1915.0,23.85299988]
["bitfinex","ETHUSD",1688270133721,0.00469521,1915.1,1915.0,24.39898121]
["bitfinex","ETHUSD",1688270134021,0.00469521,1915.1,1915.0,25.76007216]
["bitfinex","ETHUSD",1688270134534,9.71275,1915.7,1915.0,25.76007216]
["bitfinex","ETHUSD",1688270134733,9.71275,1915.7,1915.1,3.05002835]
["bitfinex","ETHUSD",1688270134938,9.71275,1915.7,1915.2,15.74043184]
["bitfinex","ETHUSD",1688270135637,0.00509927,1915.6,1915.2,15.74043184]
["bitfinex","ETHUSD",1688270136427,14.93297,1915.7,1915.2,15.74043184]
["bitfinex","ETHUSD",1688270136644,4.4926,1915.7,1915.3,2.0]
["bitfinex","ETHUSD",1688270136954,5.21954,1915.9,1915.4,15.73947184]
["bitfinex","ETHUSD",1688270137153,10.43916,1915.9,1915.4,15.73947184]
["bitfinex","ETHUSD",1688270137524,0.00509491,1915.8,1915.4,15.73947184]
["bitfinex","ETHUSD",1688270137724,6.93296491,1915.8,1915.4,15.73947184]
["bitfinex","ETHUSD",1688270138472,1.71319491,1915.8,1915.4,15.73947184]
["bitfinex","ETHUSD",1688270139374,1.71319491,1915.8,1915.4,17.31397502]
["bitfinex","ETHUSD",1688270140445,1.7081,1915.8,1915.4,17.31397502]
["bitfinex","ETHUSD",1688270141672,0.00507563,1915.7,1915.4,17.31397502]
["bitfinex","ETHUSD",1688270143458,7.01754,1915.9,1915.4,17.31397502]
["bitfinex","ETHUSD",1688270144471,0.00490511,1915.8,1915.4,17.31397502]
["bitfinex","ETHUSD",1688270144880,0.00490511,1915.8,1915.5,1.66269603]
["bitfinex","ETHUSD",1688270145042,0.00490511,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1688270145455,12.23718,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1688270146162,12.23718,1915.9,1915.6,10.44058]
["bitfinex","ETHUSD",1688270146358,7.01754,1915.9,1915.6,10.44058]
["bitfinex","ETHUSD",1688270146701,0.00490511,1915.8,1915.6,10.44058]
["bitfinex","ETHUSD",1688270147561,12.23719,1915.9,1915.6,10.44058]
["bitfinex","ETHUSD",1688270147862,13.720929,1915.9,1915.6,10.44058]
["bitfinex","ETHUSD",1688270148598,0.00490511,1915.8,1915.6,10.44058]
["bitfinex","ETHUSD",1688270149475,13.720929,1915.9,1915.6,10.44058]
["bitfinex","ETHUSD",1688270150460,0.00490511,1915.8,1915.6,10.44058]
["bitfinex","ETHUSD",1688270151661,13.720929,1915.9,1915.6,10.44058]
["bitfinex","ETHUSD",1688270152516,0.00490347,1915.8,1915.6,10.44058]
["bitfinex","ETHUSD",1688270152810,5.22467347,1915.8,1915.6,10.44058]
["bitfinex","ETHUSD",1688270154735,6.59726872,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1688270154902,11.81703872,1915.8,1915.4,5.22057]
["bitfinex","ETHUSD",1688270155107,2.5254,1915.7,1915.3,7.22101]
["bitfinex","ETHUSD",1688270155305,10.91629387,1915.7,1915.4,0.42573282]
["bitfinex","ETHUSD",1688270155543,0.00489337,1915.6,1915.4,13.05195]
["bitfinex","ETHUSD",1688270156543,10.91629387,1915.7,1915.4,13.05195]
["bitfinex","ETHUSD",1688270157646,0.00489337,1915.6,1915.4,13.05195]
["bitfinex","ETHUSD",1688270158538,10.91629387,1915.7,1915.4,13.05195]
["bitfinex","ETHUSD",1688270159306,1.90662939,1915.6,1915.3,0.41728786]
["bitfinex","ETHUSD",1688270159609,10.44112,1915.5,1915.1,12.4431]
["bitfinex","ETHUSD",1688270159804,12.28982,1915.5,1915.1,15.13062184]
["bitfinex","ETHUSD",1688270160017,13.97097128,1915.5,1915.1,15.13062184]
["bitfinex","ETHUSD",1688270160308,16.58125128,1915.5,1915.1,12.4431]
["bitfinex","ETHUSD",1688270160533,12.96661163,1915.4,1915.1,12.4431]
["bitfinex","ETHUSD",1688270161162,12.96661163,1915.4,1915.1,15.05392]
["bitfinex","ETHUSD",1688270161163,2.52468163,1915.4,1915.1,15.05392]
["bitfinex","ETHUSD",1688270161308,2.52468163,1915.4,1915.1,18.16158818]
["bitfinex","ETHUSD",1688270161649,2.5198,1915.4,1915.1,20.238842]
["bitfinex","ETHUSD",1688270162639,0.00487845,1915.3,1915.1,20.238842]
["bitfinex","ETHUSD",1688270163036,0.00487845,1915.3,1915.2,2.68752184]
["bitfinex","ETHUSD",1688270163243,0.00487845,1915.3,1915.2,15.74097184]
["bitfinex","ETHUSD",1688270163538,2.5198,1915.4,1915.2,15.74097184]
["bitfinex","ETHUSD",1688270163741,1.7986,1915.6,1915.2,16.90091723]
["bitfinex","ETHUSD",1688270163946,5.22014,1915.7,1915.2,16.90091723]
["bitfinex","ETHUSD",1688270164241,0.817,1915.8,1915.2,16.90091723]
["bitfinex","ETHUSD",1688270164242,6.03684,1915.8,1915.2,16.90091723]
["bitfinex","ETHUSD",1688270164403,4.4288,1915.7,1915.2,16.90091723]
["bitfinex","ETHUSD",1688270164600,0.0049041,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1688270165609,14.86904,1915.7,1915.4,5.22084]
["bitfinex","ETHUSD",1688270166015,14.86904,1915.7,1915.3,10.44183]
["bitfinex","ETHUSD",1688270166247,0.816,1915.4,1915.1,0.42014634]
["bitfinex","ETHUSD",1688270166544,5.22111,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1688270167049,7.67451,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1688270167627,0.00486661,1915.2,1915.1,5.22161]
["bitfinex","ETHUSD",1688270168562,5.22624661,1915.2,1915.0,10.44358]
["bitfinex","ETHUSD",1688270169175,5.22624661,1915.2,1915.0,5.22176]
["bitfinex","ETHUSD",1688270169586,10.44762661,1915.2,1915.0,5.22176]
["bitfinex","ETHUSD",1688270171083,10.44762661,1915.2,1914.9,10.44416]
["bitfinex","ETHUSD",1688270171280,10.44762661,1915.2,1914.9,13.13168184]
["bitfinex","ETHUSD",1688270172283,10.44762661,1915.2,1914.9,5.22207]
["bitfinex","ETHUSD",1688270173493,15.28386741,1915.2,1914.7,12.20409851]
["bitfinex","ETHUSD",1688270173667,1.8613,1915.1,1914.7,5.41926851]
["bitfinex","ETHUSD",1688270174000,13.05482,1915.0,1914.7,0.41926851]
["bitfinex","ETHUSD",1688270174192,13.05482,1915.0,1914.4,0.1]
["bitfinex","ETHUSD",1688270174193,1.305482,1914.9,1914.4,0.1]
["bitfinex","ETHUSD",1688270174379,13.05652,1914.8,1914.4,0.1]
["bitfinex","ETHUSD",1688270174690,5.22261,1914.8,1914.4,0.51931838]
["bitfinex","ETHUSD",1688270174889,5.22249,1914.8,1914.4,0.1]
["bitfinex","ETHUSD",1688270175096,2.6376,1914.7,1914.4,0.1]
["bitfinex","ETHUSD",1688270175618,0.00486133,1914.6,1914.4,5.32356]
["bitfinex","ETHUSD",1688270175828,0.00486133,1914.6,1914.4,10.54712]
["bitfinex","ETHUSD",1688270176032,0.00486133,1914.6,1914.4,14.46139276]
["bitfinex","ETHUSD",1688270176710,2.6376,1914.7,1914.4,14.46139276]
["bitfinex","ETHUSD",1688270177515,0.00486461,1914.6,1914.4,13.1589]
["bitfinex","ETHUSD",1688270177719,5.22788461,1914.6,1914.4,5.32356]
["bitfinex","ETHUSD",1688270177921,10.45090461,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1688270178908,14.80375307,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1688270180430,12.19224307,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1688270180613,5.22788461,1914.6,1914.4,10.54705]
["bitfinex","ETHUSD",1688270181090,10.45090461,1914.6,1914.4,5.32349]
["bitfinex","ETHUSD",1688270183218,10.45090461,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1688270183728,12.19224207,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1688270185431,12.19224207,1914.6,1914.4,5.32355]
["bitfinex","ETHUSD",1688270185809,12.19224207,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1688270186011,15.62075207,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1688270186239,0.817,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688270186409,14.62029521,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688270186609,14.62514589,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688270190205,14.09704577,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688270190535,14.91404577,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688270190738,14.91404577,1914.5,1914.0,0.1]
["bitfinex","ETHUSD",1688270190739,0.5,1914.2,1913.6,0.23195185]
["bitfinex","ETHUSD",1688270190921,0.5,1914.0,1913.6,0.23195185]
["bitfinex","ETHUSD",1688270191125,5.489,1913.8,1913.6,0.23195185]
["bitfinex","ETHUSD",1688270191456,13.61735826,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1688270191659,14.44692653,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1688270191861,19.93592653,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1688270192160,13.63392653,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1688270192322,5.23025826,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1688270192521,13.06845826,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1688270193524,13.88545826,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1688270194658,19.37445826,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1688270194972,19.37445826,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1688270194973,22.0619801,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1688270195176,10.38271985,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270195389,26.44708985,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270195597,26.45182951,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270195898,24.57430767,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270196076,16.08530767,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270196389,19.08530767,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270196558,21.77282951,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270196758,19.08530767,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270197352,18.27530767,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270199016,15.27530767,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270199304,0.00473966,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270199459,0.00473966,1913.6,1913.5,13.23956184]
["bitfinex","ETHUSD",1688270199660,0.00473966,1913.6,1913.5,13.71956184]
["bitfinex","ETHUSD",1688270199856,0.00473966,1913.6,1913.5,5.80602]
["bitfinex","ETHUSD",1688270200098,0.00473966,1913.6,1913.5,0.58]
["bitfinex","ETHUSD",1688270200258,0.00473966,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270200456,2.61247,1913.9,1913.5,0.1]
["bitfinex","ETHUSD",1688270200457,5.22561,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1688270200667,10.45131,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1688270201282,11.496441,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1688270201482,0.00457074,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270201779,5.23032074,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270202536,0.00457074,1913.6,1913.5,5.32602]
["bitfinex","ETHUSD",1688270202689,0.00457074,1913.6,1913.5,14.710275]
["bitfinex","ETHUSD",1688270203071,7.6927,1914.1,1913.5,18.20979684]
["bitfinex","ETHUSD",1688270203278,7.6927,1914.1,1913.6,3.16752184]
["bitfinex","ETHUSD",1688270203589,0.00441846,1914.0,1913.7,18.06354]
["bitfinex","ETHUSD",1688270203794,0.00441846,1914.0,1913.9,0.817]
["bitfinex","ETHUSD",1688270204118,0.00441846,1914.0,1913.9,13.95438184]
["bitfinex","ETHUSD",1688270204274,0.00441846,1914.0,1913.9,17.04684184]
["bitfinex","ETHUSD",1688270204476,5.22415,1914.2,1913.9,17.04684184]
["bitfinex","ETHUSD",1688270204676,5.22415,1914.2,1914.0,5.70452]
["bitfinex","ETHUSD",1688270204876,5.22415,1914.2,1914.0,10.92918]
["bitfinex","ETHUSD",1688270205075,5.22415,1914.2,1914.0,0.48]
["bitfinex","ETHUSD",1688270205419,10.44835,1914.2,1913.9,5.22474]
["bitfinex","ETHUSD",1688270205674,0.0043733,1914.1,1913.9,10.44967]
["bitfinex","ETHUSD",1688270205981,0.0043733,1914.1,1914.0,3.50452184]
["bitfinex","ETHUSD",1688270206110,0.0043733,1914.1,1914.0,7.80152184]
["bitfinex","ETHUSD",1688270206314,0.0043733,1914.1,1914.0,20.86317184]
["bitfinex","ETHUSD",1688270206544,10.44528,1914.8,1914.2,2.0]
["bitfinex","ETHUSD",1688270206715,5.22291,1914.7,1914.4,10.44705]
["bitfinex","ETHUSD",1688270206909,5.22291,1914.7,1914.3,8.39118184]
["bitfinex","ETHUSD",1688270207135,10.44566,1914.7,1914.3,8.39118184]
["bitfinex","ETHUSD",1688270207306,11.751351,1914.7,1914.3,13.61502184]
["bitfinex","ETHUSD",1688270207509,0.00439464,1914.6,1914.3,13.61502184]
["bitfinex","ETHUSD",1688270208444,5.22741464,1914.6,1914.3,13.61502184]
["bitfinex","ETHUSD",1688270208648,5.22302,1914.6,1914.3,13.61502184]
["bitfinex","ETHUSD",1688270208814,5.22302,1914.6,1914.3,10.9275]
["bitfinex","ETHUSD",1688270209152,5.22302,1914.6,1914.0,5.61224]
["bitfinex","ETHUSD",1688270209153,14.102127,1914.6,1914.0,8.22451]
["bitfinex","ETHUSD",1688270209370,13.87455,1914.6,1913.8,7.59857]
["bitfinex","ETHUSD",1688270209542,2.56638559,1914.5,1913.9,13.13728184]
["bitfinex","ETHUSD",1688270209746,13.0594,1914.4,1913.9,13.13728184]
["bitfinex","ETHUSD",1688270209949,13.0594,1914.4,1913.9,15.74974184]
["bitfinex","ETHUSD",1688270210155,14.62363539,1914.4,1913.9,15.74974184]
["bitfinex","ETHUSD",1688270210357,0.01656827,1914.3,1913.7,2.4095842]
["bitfinex","ETHUSD",1688270210578,13.87771,1914.2,1913.7,5.22535]
["bitfinex","ETHUSD",1688270210732,13.87771,1914.2,1913.7,10.45082]
["bitfinex","ETHUSD",1688270211063,13.06071,1914.2,1913.7,10.45082]
["bitfinex","ETHUSD",1688270211262,14.48367629,1914.2,1913.7,10.45082]
["bitfinex","ETHUSD",1688270211764,14.48367629,1914.2,1913.7,5.22535]
["bitfinex","ETHUSD",1688270212083,13.06217,1914.0,1913.5,0.1]
["bitfinex","ETHUSD",1688270212226,13.06217,1914.0,1913.5,10.55204]
["bitfinex","ETHUSD",1688270212432,14.99168283,1914.0,1913.5,10.55204]
["bitfinex","ETHUSD",1688270213468,0.0043933,1913.9,1913.5,10.55204]
["bitfinex","ETHUSD",1688270213764,10.45052,1913.8,1913.5,10.55204]
["bitfinex","ETHUSD",1688270213927,5.22526,1913.8,1913.5,10.55204]
["bitfinex","ETHUSD",1688270214266,0.0043933,1913.9,1913.6,0.48]
["bitfinex","ETHUSD",1688270214480,2.4571,1914.1,1913.7,13.06367]
["bitfinex","ETHUSD",1688270214643,2.4311,1914.4,1913.8,0.48]
["bitfinex","ETHUSD",1688270214844,2.4311,1914.4,1913.9,13.06188]
["bitfinex","ETHUSD",1688270215158,5.22342,1914.5,1914.0,2.68752184]
["bitfinex","ETHUSD",1688270215465,5.22342,1914.5,1914.1,10.44861]
["bitfinex","ETHUSD",1688270215662,2.4311,1914.7,1914.1,13.13613184]
["bitfinex","ETHUSD",1688270215877,5.22256,1914.8,1914.2,4.30952184]
["bitfinex","ETHUSD",1688270216053,3.476562,1915.1,1914.3,15.05925]
["bitfinex","ETHUSD",1688270216255,5.22231,1914.9,1914.5,13.05775]
["bitfinex","ETHUSD",1688270216455,5.22231,1914.9,1914.5,14.20575]
["bitfinex","ETHUSD",1688270216680,10.44462,1914.9,1914.5,11.59414]
["bitfinex","ETHUSD",1688270216905,2.7787562,1915.1,1914.5,14.28166184]
["bitfinex","ETHUSD",1688270217208,2.4311,1915.1,1914.7,14.20455]
["bitfinex","ETHUSD",1688270217409,5.22154,1915.2,1914.7,15.74407184]
["bitfinex","ETHUSD",1688270217557,0.00441815,1915.0,1914.8,0.48]
["bitfinex","ETHUSD",1688270217760,0.00441815,1915.0,1914.8,5.70231]
["bitfinex","ETHUSD",1688270217992,0.00441815,1915.0,1914.8,10.92478]
["bitfinex","ETHUSD",1688270218298,0.00441815,1915.0,1914.8,10.44478]
["bitfinex","ETHUSD",1688270220489,0.00441815,1915.0,1914.8,15.74353184]
["bitfinex","ETHUSD",1688270220655,0.00441815,1915.0,1914.8,18.57968502]
["bitfinex","ETHUSD",1688270220856,0.00441815,1915.0,1914.9,2.68752184]
["bitfinex","ETHUSD",1688270221176,0.00441815,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1688270221494,0.00441815,1915.0,1914.9,10.4444]
["bitfinex","ETHUSD",1688270221693,0.00441815,1915.0,1914.9,16.22302184]
["bitfinex","ETHUSD",1688270221985,0.00441815,1915.0,1914.9,5.7022]
["bitfinex","ETHUSD",1688270222186,0.00441815,1915.0,1914.8,5.2224]
["bitfinex","ETHUSD",1688270222385,13.58196496,1915.0,1914.5,0.42300671]
["bitfinex","ETHUSD",1688270222687,13.57754681,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1688270222886,13.57754681,1915.0,1914.6,10.44587]
["bitfinex","ETHUSD",1688270223459,0.00440373,1914.9,1914.6,5.22285]
["bitfinex","ETHUSD",1688270223670,5.22680373,1914.9,1914.6,10.44587]
["bitfinex","ETHUSD",1688270223871,5.22680373,1914.9,1914.6,5.22285]
["bitfinex","ETHUSD",1688270224397,14.41854078,1914.9,1914.3,5.22367]
["bitfinex","ETHUSD",1688270224692,14.43510905,1914.9,1914.1,7.22429]
["bitfinex","ETHUSD",1688270224899,14.43510905,1914.9,1914.2,5.22401]
["bitfinex","ETHUSD",1688270225056,13.0573,1914.7,1914.2,13.05997]
["bitfinex","ETHUSD",1688270225503,0.00438879,1914.6,1914.2,13.05997]
["bitfinex","ETHUSD",1688270225658,0.00438879,1914.6,1914.1,7.29971184]
["bitfinex","ETHUSD",1688270225659,7.83493,1914.5,1914.1,7.91179184]
["bitfinex","ETHUSD",1688270225856,13.05826,1914.5,1913.9,2.61244]
["bitfinex","ETHUSD",1688270226058,13.05826,1914.5,1914.0,7.91194184]
["bitfinex","ETHUSD",1688270226283,5.22389,1914.3,1914.0,7.91194184]
["bitfinex","ETHUSD",1688270226500,5.22389,1914.3,1914.0,13.13660184]
["bitfinex","ETHUSD",1688270226656,10.44778,1914.3,1913.9,5.22478]
["bitfinex","ETHUSD",1688270226857,13.0597,1914.3,1913.8,5.22508]
["bitfinex","ETHUSD",1688270227115,14.4962526,1914.3,1913.8,13.06276]
["bitfinex","ETHUSD",1688270227557,14.4962526,1914.3,1913.8,10.45016]
["bitfinex","ETHUSD",1688270227757,14.4962526,1914.3,1913.8,5.22505]
["bitfinex","ETHUSD",1688270227957,11.8843326,1914.3,1913.8,13.06285]
["bitfinex","ETHUSD",1688270229266,6.6604426,1914.3,1913.8,13.06285]
["bitfinex","ETHUSD",1688270229464,0.0043975,1914.2,1913.8,13.06285]
["bitfinex","ETHUSD",1688270229688,5.2285475,1914.2,1913.8,13.06285]
["bitfinex","ETHUSD",1688270230086,0.0043975,1914.2,1913.9,2.68752184]
["bitfinex","ETHUSD",1688270230293,0.0043975,1914.2,1914.0,10.44932]
["bitfinex","ETHUSD",1688270231202,0.0043975,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1688270231612,0.0043975,1914.2,1914.0,10.44932]
["bitfinex","ETHUSD",1688270232201,0.0043975,1914.2,1913.9,13.13718184]
["bitfinex","ETHUSD",1688270232705,0.0043975,1914.2,1913.9,15.74964184]
["bitfinex","ETHUSD",1688270232904,0.0043975,1914.2,1914.0,1.628]
["bitfinex","ETHUSD",1688270233120,0.0043975,1914.2,1914.1,15.74847184]
["bitfinex","ETHUSD",1688270233307,0.0043975,1914.2,1914.1,17.37647184]
["bitfinex","ETHUSD",1688270233616,5.22303,1914.6,1914.1,17.37647184]
["bitfinex","ETHUSD",1688270233769,5.22303,1914.6,1914.3,10.44756]
["bitfinex","ETHUSD",1688270234213,2.6102,1914.7,1914.3,10.44756]
["bitfinex","ETHUSD",1688270234371,37.43998,1915.0,1914.4,0.48]
["bitfinex","ETHUSD",1688270234707,16.05554,1914.9,1914.2,1.148]
["bitfinex","ETHUSD",1688270235002,16.05554,1914.9,1914.2,7.91147184]
["bitfinex","ETHUSD",1688270235205,13.05554,1914.9,1914.3,2.68752184]
["bitfinex","ETHUSD",1688270235510,13.05554,1914.9,1914.5,1.148]
["bitfinex","ETHUSD",1688270235511,5.22225,1914.9,1914.5,1.148]
["bitfinex","ETHUSD",1688270235707,10.4445,1914.9,1914.6,10.44592]
["bitfinex","ETHUSD",1688270236006,10.4445,1914.9,1914.6,5.22296]
["bitfinex","ETHUSD",1688270236670,5.22225,1914.9,1914.6,10.44598]
["bitfinex","ETHUSD",1688270237512,0.00440054,1914.8,1914.6,5.22296]
["bitfinex","ETHUSD",1688270237672,0.00440054,1914.8,1914.5,5.22313]
["bitfinex","ETHUSD",1688270237673,5.22704054,1914.8,1914.4,5.22329]
["bitfinex","ETHUSD",1688270237872,5.22704054,1914.8,1914.5,5.22325]
["bitfinex","ETHUSD",1688270238066,5.22704054,1914.8,1914.5,14.27206184]
["bitfinex","ETHUSD",1688270238067,0.00440054,1914.8,1914.5,14.27206184]
["bitfinex","ETHUSD",1688270238267,0.00440054,1914.8,1914.6,1.628]
["bitfinex","ETHUSD",1688270238491,13.05436,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1688270238708,5.22221,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1688270238899,14.359786,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1688270239097,9.137676,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1688270239445,9.137676,1915.0,1914.7,10.4455]
["bitfinex","ETHUSD",1688270239598,0.00439299,1914.9,1914.7,10.4455]
["bitfinex","ETHUSD",1688270240128,0.00439299,1914.9,1914.6,10.92568]
["bitfinex","ETHUSD",1688270240426,0.00439299,1914.9,1914.7,10.4455]
["bitfinex","ETHUSD",1688270241032,0.00439299,1914.9,1914.7,13.05687]
["bitfinex","ETHUSD",1688270241332,0.00439299,1914.9,1914.7,17.09808684]
["bitfinex","ETHUSD",1688270241517,0.00439299,1914.9,1914.8,13.53617]
["bitfinex","ETHUSD",1688270242736,5.22167,1915.1,1914.8,13.53617]
["bitfinex","ETHUSD",1688270243205,5.22149,1915.2,1914.8,5.22247]
["bitfinex","ETHUSD",1688270243413,5.22149,1915.2,1914.7,7.91015184]
["bitfinex","ETHUSD",1688270243414,5.743909,1915.1,1914.7,7.91015184]
["bitfinex","ETHUSD",1688270243612,0.00440156,1915.0,1914.8,10.44469]
["bitfinex","ETHUSD",1688270243938,0.00440156,1915.0,1914.8,13.05592]
["bitfinex","ETHUSD",1688270244524,5.22152,1915.2,1914.8,13.05592]
["bitfinex","ETHUSD",1688270244818,5.23781827,1915.3,1914.8,13.05592]
["bitfinex","ETHUSD",1688270245019,10.45902827,1915.3,1914.8,13.05592]
["bitfinex","ETHUSD",1688270245420,5.23777827,1915.3,1914.8,13.05592]
["bitfinex","ETHUSD",1688270245607,0.00442453,1915.2,1914.8,13.05592]
["bitfinex","ETHUSD",1688270245814,5.22584453,1915.2,1914.8,13.05592]
["bitfinex","ETHUSD",1688270246013,6.27220681,1915.2,1914.8,13.05592]
["bitfinex","ETHUSD",1688270246209,1.05078681,1915.2,1914.8,13.05592]
["bitfinex","ETHUSD",1688270246412,0.00442453,1915.2,1914.8,13.05592]
["bitfinex","ETHUSD",1688270246622,0.00442453,1915.2,1914.9,2.68752184]
["bitfinex","ETHUSD",1688270246829,0.00442453,1915.2,1915.0,13.53482]
["bitfinex","ETHUSD",1688270248531,0.00442453,1915.2,1915.0,10.92386]
["bitfinex","ETHUSD",1688270249326,0.00442453,1915.2,1915.0,13.53482]
["bitfinex","ETHUSD",1688270250837,0.00442453,1915.2,1915.0,16.22234184]
["bitfinex","ETHUSD",1688270253253,0.00442453,1915.2,1915.0,10.44386]
["bitfinex","ETHUSD",1688270253412,10.97143681,1915.2,1914.7,5.64655951]
["bitfinex","ETHUSD",1688270253741,13.58212681,1915.2,1914.7,10.86934951]
["bitfinex","ETHUSD",1688270254042,6.57999268,1915.1,1914.7,0.42384951]
["bitfinex","ETHUSD",1688270254229,14.41259268,1915.1,1914.3,5.35321536]
["bitfinex","ETHUSD",1688270254428,14.41259268,1915.1,1914.4,10.44696]
["bitfinex","ETHUSD",1688270254429,15.56059268,1915.1,1914.4,10.44696]
["bitfinex","ETHUSD",1688270254629,13.05599,1914.9,1914.4,10.44696]
["bitfinex","ETHUSD",1688270255209,13.05599,1914.9,1914.4,5.2234]
["bitfinex","ETHUSD",1688270255625,10.4456,1914.7,1914.4,5.2234]
["bitfinex","ETHUSD",1688270255820,10.4456,1914.7,1914.4,10.44696]
["bitfinex","ETHUSD",1688270256619,0.00438976,1914.6,1914.4,10.44696]
["bitfinex","ETHUSD",1688270256937,0.00438976,1914.6,1914.4,5.2234]
["bitfinex","ETHUSD",1688270257244,0.00438976,1914.6,1914.4,10.44696]
["bitfinex","ETHUSD",1688270257547,5.2228,1914.7,1914.4,10.44696]
["bitfinex","ETHUSD",1688270257723,6.528472,1914.7,1914.4,10.44696]
["bitfinex","ETHUSD",1688270258747,0.00438976,1914.6,1914.4,10.44696]
["bitfinex","ETHUSD",1688270259320,0.00438976,1914.6,1914.4,13.05874]
["bitfinex","ETHUSD",1688270259522,2.4092,1914.8,1914.5,2.68752184]
["bitfinex","ETHUSD",1688270259720,5.2218,1915.1,1914.6,13.05755]
["bitfinex","ETHUSD",1688270259925,14.371758,1915.1,1914.6,13.05755]
["bitfinex","ETHUSD",1688270260139,16.982578,1915.1,1914.6,10.44604]
["bitfinex","ETHUSD",1688270260529,0.00441327,1915.0,1914.6,10.44604]
["bitfinex","ETHUSD",1688270260824,10.44850327,1915.0,1914.6,10.44604]
["bitfinex","ETHUSD",1688270261752,10.44850327,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1688270261920,1.04485033,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1688270262269,6.26724033,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1688270262545,0.00440151,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1688270263353,0.00440151,1914.8,1914.4,5.22341]
["bitfinex","ETHUSD",1688270263354,5.22691151,1914.8,1914.4,5.22341]
["bitfinex","ETHUSD",1688270263555,5.22251,1914.8,1914.4,10.4469]
["bitfinex","ETHUSD",1688270264255,5.22237,1914.9,1914.6,10.44592]
["bitfinex","ETHUSD",1688270264629,0.00439295,1914.7,1914.6,10.44592]
["bitfinex","ETHUSD",1688270264839,0.00439295,1914.7,1914.6,5.22296]
["bitfinex","ETHUSD",1688270265424,10.44475,1914.9,1914.6,5.22296]
["bitfinex","ETHUSD",1688270266132,10.44475,1914.9,1914.5,8.39065184]
["bitfinex","ETHUSD",1688270266133,11.27804348,1914.9,1914.5,8.39065184]
["bitfinex","ETHUSD",1688270266337,11.27804348,1914.9,1914.5,0.48]
["bitfinex","ETHUSD",1688270266553,0.00440151,1914.8,1914.4,10.44687]
["bitfinex","ETHUSD",1688270266750,5.22689151,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1688270266938,5.22689151,1914.8,1914.5,10.44655]
["bitfinex","ETHUSD",1688270267619,0.00440151,1914.8,1914.5,13.05819]
["bitfinex","ETHUSD",1688270268153,0.00440151,1914.8,1914.5,17.32028302]
["bitfinex","ETHUSD",1688270268666,5.22228,1914.9,1914.6,0.48]
["bitfinex","ETHUSD",1688270268833,5.22228,1914.9,1914.6,10.92577]
["bitfinex","ETHUSD",1688270269663,0.00440151,1914.8,1914.6,10.92577]
["bitfinex","ETHUSD",1688270270535,5.22228,1914.9,1914.6,10.92577]
["bitfinex","ETHUSD",1688270270536,10.44461,1914.9,1914.6,10.92577]
["bitfinex","ETHUSD",1688270270947,5.22228,1914.9,1914.6,10.92577]
["bitfinex","ETHUSD",1688270271632,0.00440688,1914.8,1914.6,10.92577]
["bitfinex","ETHUSD",1688270272667,5.22228,1914.9,1914.6,10.92577]
["bitfinex","ETHUSD",1688270273758,0.00440688,1914.8,1914.6,10.92577]
["bitfinex","ETHUSD",1688270274129,0.00440688,1914.8,1914.6,5.22278]
["bitfinex","ETHUSD",1688270274552,10.44461,1914.9,1914.6,10.4458]
["bitfinex","ETHUSD",1688270275031,5.22228,1914.9,1914.6,10.4458]
["bitfinex","ETHUSD",1688270275457,5.22207,1915.0,1914.6,10.4458]
["bitfinex","ETHUSD",1688270275639,0.00440151,1914.8,1914.6,13.05731]
["bitfinex","ETHUSD",1688270275843,0.00440151,1914.8,1914.6,14.363041]
["bitfinex","ETHUSD",1688270276769,10.44411,1915.0,1914.6,14.363041]
["bitfinex","ETHUSD",1688270276975,5.22205,1915.0,1914.6,13.05731]
["bitfinex","ETHUSD",1688270277544,0.0044047,1914.9,1914.6,13.05731]
["bitfinex","ETHUSD",1688270277978,0.0044047,1914.9,1914.6,10.4458]
["bitfinex","ETHUSD",1688270284488,0.0044047,1914.9,1914.7,3.50652184]
["bitfinex","ETHUSD",1688270284661,0.0044047,1914.9,1914.8,13.53617]
["bitfinex","ETHUSD",1688270284853,0.0044047,1914.9,1914.8,15.24043918]
["bitfinex","ETHUSD",1688270285671,5.22141,1915.2,1914.8,15.24043918]
["bitfinex","ETHUSD",1688270285893,5.22141,1915.2,1914.8,13.53617]
["bitfinex","ETHUSD",1688270286381,7.79605,1915.3,1914.8,13.53617]
["bitfinex","ETHUSD",1688270286382,2.5749,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1688270286553,0.00443793,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1688270286992,0.00443793,1915.1,1915.0,13.05482]
["bitfinex","ETHUSD",1688270287189,0.00443793,1915.1,1915.0,16.22234184]
["bitfinex","ETHUSD",1688270287387,0.00443793,1915.1,1915.0,18.18757602]
["bitfinex","ETHUSD",1688270287594,7.79549,1915.5,1915.0,18.18757602]
["bitfinex","ETHUSD",1688270287759,2.5749,1915.5,1915.1,0.48]
["bitfinex","ETHUSD",1688270287963,13.01603,1915.5,1915.1,5.70163]
["bitfinex","ETHUSD",1688270288162,1.301603,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1688270288362,14.354063,1915.4,1915.0,10.44356]
["bitfinex","ETHUSD",1688270288562,0.00434366,1915.3,1915.0,5.22175]
["bitfinex","ETHUSD",1688270288769,5.22138,1915.2,1915.0,5.22175]
["bitfinex","ETHUSD",1688270289793,0.00433728,1915.1,1915.0,5.22175]
["bitfinex","ETHUSD",1688270289991,0.00433728,1915.1,1915.0,10.44368]
["bitfinex","ETHUSD",1688270290490,10.44259,1915.3,1915.0,10.44368]
["bitfinex","ETHUSD",1688270290706,5.2214,1915.2,1915.0,5.22175]
["bitfinex","ETHUSD",1688270291575,0.00433728,1915.1,1915.0,5.22175]
["bitfinex","ETHUSD",1688270292084,0.00433728,1915.1,1915.0,10.44368]
["bitfinex","ETHUSD",1688270294601,10.44257,1915.3,1915.0,10.44368]
["bitfinex","ETHUSD",1688270295601,0.00434584,1915.2,1915.0,10.44368]
["bitfinex","ETHUSD",1688270296413,0.00434584,1915.2,1915.0,17.04763784]
["bitfinex","ETHUSD",1688270296699,10.44182,1915.4,1915.0,17.04763784]
["bitfinex","ETHUSD",1688270296887,10.44182,1915.4,1915.0,15.74216184]
["bitfinex","ETHUSD",1688270297095,5.22084,1915.4,1915.0,15.74216184]
["bitfinex","ETHUSD",1688270297482,0.00435439,1915.3,1915.0,15.74216184]
["bitfinex","ETHUSD",1688270297682,5.22548439,1915.3,1915.0,15.74216184]
["bitfinex","ETHUSD",1688270300412,10.44661439,1915.3,1915.0,15.74216184]
["bitfinex","ETHUSD",1688270302112,11.75231783,1915.3,1914.9,10.44418]
["bitfinex","ETHUSD",1688270302782,11.75231783,1915.3,1914.9,13.05528]
["bitfinex","ETHUSD",1688270302995,6.53118783,1915.3,1914.9,13.05528]
["bitfinex","ETHUSD",1688270304716,6.53118783,1915.3,1915.0,0.48]
["bitfinex","ETHUSD",1688270304912,0.00435439,1915.3,1915.1,10.4433]
["bitfinex","ETHUSD",1688270305278,0.00435439,1915.3,1915.1,13.05412]
["bitfinex","ETHUSD",1688270305692,14.73878827,1915.5,1915.1,13.05412]
["bitfinex","ETHUSD",1688270306010,10.4417,1915.4,1915.1,10.4433]
["bitfinex","ETHUSD",1688270306194,12.17663783,1915.4,1915.1,10.4433]
["bitfinex","ETHUSD",1688270306612,0.00435439,1915.3,1915.1,10.4433]
["bitfinex","ETHUSD",1688270307617,5.22085,1915.4,1915.1,10.4433]
["bitfinex","ETHUSD",1688270308017,10.44178,1915.4,1915.1,10.4433]
["bitfinex","ETHUSD",1688270308515,0.00435439,1915.3,1915.1,10.4433]
["bitfinex","ETHUSD",1688270308819,5.22557439,1915.3,1915.1,10.4433]
["bitfinex","ETHUSD",1688270309388,5.22557439,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1688270310214,11.49143683,1915.3,1915.0,5.70176]
["bitfinex","ETHUSD",1688270310402,11.49143683,1915.3,1915.0,10.92356]
["bitfinex","ETHUSD",1688270310603,11.49143683,1915.3,1915.0,5.22176]
["bitfinex","ETHUSD",1688270311508,11.49143683,1915.3,1915.0,10.44369]
["bitfinex","ETHUSD",1688270311709,0.00435439,1915.3,1915.0,10.44369]
["bitfinex","ETHUSD",1688270312720,10.44189,1915.4,1915.0,10.44369]
["bitfinex","ETHUSD",1688270312931,5.22094,1915.4,1915.0,10.44369]
["bitfinex","ETHUSD",1688270313119,9.51808827,1915.5,1915.0,13.05465]
["bitfinex","ETHUSD",1688270313428,4.29736827,1915.5,1915.0,13.05465]
["bitfinex","ETHUSD",1688270313612,0.00436294,1915.4,1915.0,13.05465]
["bitfinex","ETHUSD",1688270313814,0.00436294,1915.4,1915.1,0.48]
["bitfinex","ETHUSD",1688270314007,0.00436294,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1688270317819,10.44606294,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1688270319455,10.44606294,1915.4,1915.1,5.70154]
["bitfinex","ETHUSD",1688270319456,10.44606294,1915.4,1915.1,10.92309]
["bitfinex","ETHUSD",1688270319939,5.22521294,1915.4,1915.1,10.92309]
["bitfinex","ETHUSD",1688270320243,0.00436294,1915.4,1915.1,10.92309]
["bitfinex","ETHUSD",1688270321232,5.22523294,1915.4,1915.1,10.92309]
["bitfinex","ETHUSD",1688270321844,10.44610294,1915.4,1915.1,5.70154]
["bitfinex","ETHUSD",1688270322043,5.22523294,1915.4,1915.1,5.70154]
["bitfinex","ETHUSD",1688270322438,5.22523294,1915.4,1915.1,10.92319]
["bitfinex","ETHUSD",1688270323443,10.44607294,1915.4,1915.1,10.92319]
["bitfinex","ETHUSD",1688270323616,12.01085506,1915.4,1915.1,10.92319]
["bitfinex","ETHUSD",1688270324649,12.01085506,1915.4,1915.1,11.33218698]
["bitfinex","ETHUSD",1688270327214,5.22520294,1915.4,1915.1,11.33218698]
["bitfinex","ETHUSD",1688270328345,10.44604294,1915.4,1915.1,11.33218698]
["bitfinex","ETHUSD",1688270332155,10.44604294,1915.4,1915.1,6.11053698]
["bitfinex","ETHUSD",1688270335152,5.22520294,1915.4,1915.1,11.33218698]
["bitfinex","ETHUSD",1688270335359,0.00436294,1915.4,1915.1,11.33218698]
["bitfinex","ETHUSD",1688270337353,0.00436294,1915.4,1915.1,19.1944957]
["bitfinex","ETHUSD",1688270337523,0.00436294,1915.4,1915.1,18.3754957]
["bitfinex","ETHUSD",1688270343855,0.00436294,1915.4,1915.1,10.5430257]
["bitfinex","ETHUSD",1688270344170,13.05680294,1915.4,1914.8,5.2223]
["bitfinex","ETHUSD",1688270344348,13.05680294,1915.4,1914.8,10.44466]
["bitfinex","ETHUSD",1688270344751,13.07337121,1915.4,1914.8,10.44466]
["bitfinex","ETHUSD",1688270345530,1.30733712,1915.3,1914.8,10.44466]
["bitfinex","ETHUSD",1688270345831,10.44304,1915.2,1914.8,10.44466]
["bitfinex","ETHUSD",1688270346043,12.99284,1915.2,1914.8,10.44466]
["bitfinex","ETHUSD",1688270346567,0.00432186,1915.1,1914.8,10.44466]
["bitfinex","ETHUSD",1688270346742,5.22613186,1915.1,1914.8,10.44466]
["bitfinex","ETHUSD",1688270347064,5.22613186,1915.1,1914.8,10.86128217]
["bitfinex","ETHUSD",1688270347961,11.74768705,1915.1,1914.8,0.41662217]
["bitfinex","ETHUSD",1688270348283,11.74768705,1915.1,1914.5,0.54598133]
["bitfinex","ETHUSD",1688270348284,14.35850705,1915.1,1914.6,5.22285]
["bitfinex","ETHUSD",1688270348461,14.35850705,1915.1,1914.5,5.22314]
["bitfinex","ETHUSD",1688270348462,22.46640705,1915.1,1914.5,5.22314]
["bitfinex","ETHUSD",1688270348662,13.05605,1914.9,1914.4,5.22342]
["bitfinex","ETHUSD",1688270348824,10.4456,1914.7,1914.4,10.44698]
["bitfinex","ETHUSD",1688270349029,10.4456,1914.7,1914.4,10.86930714]
["bitfinex","ETHUSD",1688270349430,10.4456,1914.7,1914.4,5.64574714]
["bitfinex","ETHUSD",1688270349666,0.0042898,1914.6,1914.4,5.64574714]
["bitfinex","ETHUSD",1688270349838,0.0042898,1914.6,1914.4,13.48108714]
["bitfinex","ETHUSD",1688270350032,0.0042898,1914.6,1914.4,14.82919585]
["bitfinex","ETHUSD",1688270350232,0.0042898,1914.6,1914.4,17.51671769]
["bitfinex","ETHUSD",1688270350562,2.5168,1914.8,1914.4,17.51671769]
["bitfinex","ETHUSD",1688270350776,7.7393,1914.8,1914.4,17.51671769]
["bitfinex","ETHUSD",1688270351059,12.96192,1914.8,1914.4,17.51671769]
["bitfinex","ETHUSD",1688270351679,3.0,1915.2,1914.5,4.91919361]
["bitfinex","ETHUSD",1688270351961,2.5436,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1688270352182,7.76556,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1688270352390,7.76556,1915.0,1914.6,10.44579]
["bitfinex","ETHUSD",1688270352391,12.98752,1915.0,1914.6,10.44579]
["bitfinex","ETHUSD",1688270352560,0.004304,1914.9,1914.6,10.44579]
["bitfinex","ETHUSD",1688270352887,10.448924,1914.9,1914.6,10.44579]
["bitfinex","ETHUSD",1688270353658,10.448924,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1688270353881,5.226504,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1688270354089,0.004304,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1688270354290,0.004304,1914.9,1914.6,7.02055936]
["bitfinex","ETHUSD",1688270355624,5.226554,1914.9,1914.6,7.02055936]
["bitfinex","ETHUSD",1688270355892,10.448804,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1688270358054,10.448804,1914.9,1914.6,5.17288]
["bitfinex","ETHUSD",1688270360658,10.448804,1914.9,1914.5,8.39066184]
["bitfinex","ETHUSD",1688270360868,13.059904,1914.9,1914.5,8.39066184]
["bitfinex","ETHUSD",1688270364596,13.059904,1914.9,1914.5,13.51395184]
["bitfinex","ETHUSD",1688270364964,10.448804,1914.9,1914.5,15.25065374]
["bitfinex","ETHUSD",1688270365378,5.226554,1914.9,1914.5,15.25065374]
["bitfinex","ETHUSD",1688270366263,5.226554,1914.9,1914.7,13.05687]
["bitfinex","ETHUSD",1688270366264,0.004304,1914.9,1914.7,13.05687]
["bitfinex","ETHUSD",1688270366468,0.004304,1914.9,1914.8,5.70247]
["bitfinex","ETHUSD",1688270367109,0.004304,1914.9,1914.8,8.38999184]
["bitfinex","ETHUSD",1688270367316,0.004304,1914.9,1914.8,14.45146102]
["bitfinex","ETHUSD",1688270367684,5.22174,1915.1,1914.8,14.45146102]
["bitfinex","ETHUSD",1688270368082,10.44356,1915.1,1914.8,14.45146102]
["bitfinex","ETHUSD",1688270368283,5.22174,1915.1,1914.8,14.45146102]
["bitfinex","ETHUSD",1688270368817,0.00432776,1915.0,1914.8,14.45146102]
["bitfinex","ETHUSD",1688270369715,0.00432776,1915.0,1914.8,17.06269102]
["bitfinex","ETHUSD",1688270369913,0.00432776,1915.0,1914.9,1.20616652]
["bitfinex","ETHUSD",1688270370212,0.00432776,1915.0,1914.9,12.13056652]
["bitfinex","ETHUSD",1688270370582,7.84396,1915.2,1914.9,12.13056652]
["bitfinex","ETHUSD",1688270370781,13.06551,1915.2,1914.9,10.9244]
["bitfinex","ETHUSD",1688270371217,7.84396,1915.2,1914.9,10.8744]
["bitfinex","ETHUSD",1688270371419,2.6225,1915.2,1914.9,10.8744]
["bitfinex","ETHUSD",1688270371584,0.00433095,1915.1,1914.9,10.8744]
["bitfinex","ETHUSD",1688270373284,0.00433095,1915.1,1915.0,3.50452184]
["bitfinex","ETHUSD",1688270373489,0.00433095,1915.1,1915.0,18.93834402]
["bitfinex","ETHUSD",1688270373708,7.70211,1915.6,1915.0,18.93834402]
["bitfinex","ETHUSD",1688270373890,7.70211,1915.6,1915.1,0.43]
["bitfinex","ETHUSD",1688270374092,7.70211,1915.6,1915.2,10.4425]
["bitfinex","ETHUSD",1688270374329,7.70211,1915.6,1915.2,11.2575]
["bitfinex","ETHUSD",1688270374828,0.00435444,1915.5,1915.2,11.2575]
["bitfinex","ETHUSD",1688270375715,0.00435444,1915.5,1915.2,13.94502184]
["bitfinex","ETHUSD",1688270376517,5.22492444,1915.5,1915.2,13.13002184]
["bitfinex","ETHUSD",1688270376899,0.00435444,1915.5,1915.2,15.74071184]
["bitfinex","ETHUSD",1688270377599,5.22493444,1915.5,1915.2,15.74071184]
["bitfinex","ETHUSD",1688270378198,5.22493444,1915.5,1915.2,13.13002184]
["bitfinex","ETHUSD",1688270378519,0.00435444,1915.5,1915.2,13.13002184]
["bitfinex","ETHUSD",1688270379493,5.22492444,1915.5,1915.2,13.13002184]
["bitfinex","ETHUSD",1688270379693,0.00435444,1915.5,1915.2,13.13002184]
["bitfinex","ETHUSD",1688270379900,0.00435444,1915.5,1915.3,0.48]
["bitfinex","ETHUSD",1688270380128,0.00435444,1915.5,1915.3,5.70092]
["bitfinex","ETHUSD",1688270380499,0.00435444,1915.5,1915.3,10.92203]
["bitfinex","ETHUSD",1688270382524,0.00435444,1915.5,1915.3,5.70092]
["bitfinex","ETHUSD",1688270384325,0.00435444,1915.5,1915.3,13.60955184]
["bitfinex","ETHUSD",1688270384495,0.00435444,1915.5,1915.3,16.22010184]
["bitfinex","ETHUSD",1688270385625,7.65576,1915.8,1915.3,16.22010184]
["bitfinex","ETHUSD",1688270385864,11.932156,1915.8,1915.3,16.22010184]
["bitfinex","ETHUSD",1688270386193,17.152016,1915.8,1915.3,16.22010184]
["bitfinex","ETHUSD",1688270386712,0.00404449,1915.7,1915.3,16.22010184]
["bitfinex","ETHUSD",1688270386890,5.22035,1915.6,1915.3,16.22010184]
["bitfinex","ETHUSD",1688270387425,5.22035,1915.6,1915.3,13.60955184]
["bitfinex","ETHUSD",1688270387593,0.00402739,1915.5,1915.3,13.60955184]
["bitfinex","ETHUSD",1688270389741,5.22032,1915.6,1915.3,13.60955184]
["bitfinex","ETHUSD",1688270389920,6.45041,1915.6,1915.3,13.60955184]
["bitfinex","ETHUSD",1688270390649,0.00402575,1915.5,1915.3,13.60955184]
["bitfinex","ETHUSD",1688270391639,0.00402575,1915.5,1915.3,16.22010184]
["bitfinex","ETHUSD",1688270392741,5.22037,1915.6,1915.3,13.60955184]
["bitfinex","ETHUSD",1688270393611,0.00402575,1915.5,1915.3,13.60955184]
["bitfinex","ETHUSD",1688270397147,0.00402575,1915.5,1915.3,16.22010184]
["bitfinex","ETHUSD",1688270397350,0.00402575,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688270397520,0.00402575,1915.5,1915.4,13.60920184]
["bitfinex","ETHUSD",1688270397719,7.65575,1915.8,1915.4,13.60920184]
["bitfinex","ETHUSD",1688270398316,12.8755,1915.8,1915.4,13.60920184]
["bitfinex","ETHUSD",1688270398743,0.00388623,1915.7,1915.4,13.60920184]
["bitfinex","ETHUSD",1688270398925,1.24153668,1915.7,1915.4,10.44168]
["bitfinex","ETHUSD",1688270399132,11.68157668,1915.7,1915.3,10.44195]
["bitfinex","ETHUSD",1688270399355,11.68157668,1915.7,1915.3,13.12947184]
["bitfinex","ETHUSD",1688270400326,11.68157668,1915.7,1915.3,15.74002184]
["bitfinex","ETHUSD",1688270400885,1.16815767,1915.6,1915.2,0.423705]
["bitfinex","ETHUSD",1688270401065,13.05152,1915.5,1915.2,0.423705]
["bitfinex","ETHUSD",1688270401276,16.21842013,1915.5,1915.0,0.12959924]
["bitfinex","ETHUSD",1688270401562,17.14482013,1915.5,1915.0,0.12959924]
["bitfinex","ETHUSD",1688270401719,10.44232,1915.3,1915.0,0.12959924]
["bitfinex","ETHUSD",1688270401916,5.22116,1915.3,1915.0,10.44365]
["bitfinex","ETHUSD",1688270402146,10.44232,1915.3,1915.0,10.44365]
["bitfinex","ETHUSD",1688270402755,10.44232,1915.3,1915.0,5.22172]
["bitfinex","ETHUSD",1688270403658,13.05287,1915.3,1915.0,5.22172]
["bitfinex","ETHUSD",1688270403865,14.7906492,1915.3,1915.0,5.22172]
["bitfinex","ETHUSD",1688270404750,12.1800992,1915.3,1915.0,5.22172]
["bitfinex","ETHUSD",1688270405056,10.44232,1915.3,1915.0,5.22172]
["bitfinex","ETHUSD",1688270405355,10.44232,1915.3,1914.9,10.44414]
["bitfinex","ETHUSD",1688270406577,5.22116,1915.3,1914.9,10.44414]
["bitfinex","ETHUSD",1688270406729,9.38963827,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1688270406931,4.16896827,1915.5,1915.1,11.28207418]
["bitfinex","ETHUSD",1688270407180,4.1524,1915.5,1915.1,11.28207418]
["bitfinex","ETHUSD",1688270407363,2.414,1915.5,1915.2,3.16752184]
["bitfinex","ETHUSD",1688270407684,5.22405623,1915.7,1915.3,13.36952218]
["bitfinex","ETHUSD",1688270407685,0.00388623,1915.7,1915.3,13.36952218]
["bitfinex","ETHUSD",1688270407831,0.00388623,1915.7,1915.4,3.16752184]
["bitfinex","ETHUSD",1688270408164,0.00388623,1915.7,1915.4,13.60892184]
["bitfinex","ETHUSD",1688270408407,0.00388623,1915.7,1915.4,8.38822184]
["bitfinex","ETHUSD",1688270408668,5.22391623,1915.7,1915.4,8.38822184]
["bitfinex","ETHUSD",1688270408870,5.22391623,1915.7,1915.4,0.48]
["bitfinex","ETHUSD",1688270409089,6.53073685,1915.7,1915.1,0.83890418]
["bitfinex","ETHUSD",1688270409232,6.53073685,1915.7,1915.1,13.13070184]
["bitfinex","ETHUSD",1688270409233,14.36077685,1915.7,1915.1,13.13070184]
["bitfinex","ETHUSD",1688270409543,14.36077685,1915.7,1915.2,5.70126]
["bitfinex","ETHUSD",1688270410157,0.819,1915.6,1914.9,5.64517609]
["bitfinex","ETHUSD",1688270410338,13.05186,1915.5,1915.0,7.90941184]
["bitfinex","ETHUSD",1688270410540,14.438946,1915.5,1915.0,13.13134184]
["bitfinex","ETHUSD",1688270410773,14.438946,1915.5,1915.0,15.74230184]
["bitfinex","ETHUSD",1688270410936,2.5973,1915.4,1915.0,17.74230184]
["bitfinex","ETHUSD",1688270411855,2.5973,1915.4,1915.0,18.56130184]
["bitfinex","ETHUSD",1688270412059,1.78156827,1915.6,1915.1,1.299]
["bitfinex","ETHUSD",1688270412375,4.37886827,1915.6,1915.2,10.4425]
["bitfinex","ETHUSD",1688270412736,2.5973,1915.6,1915.3,3.16752184]
["bitfinex","ETHUSD",1688270412941,2.5973,1915.6,1915.4,10.75843218]
["bitfinex","ETHUSD",1688270413168,2.5973,1915.6,1915.4,5.53759218]
["bitfinex","ETHUSD",1688270413382,2.5973,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1688270413966,2.5973,1915.6,1915.4,10.44168]
["bitfinex","ETHUSD",1688270417346,2.5973,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1688270419087,2.5973,1915.6,1915.3,8.38847184]
["bitfinex","ETHUSD",1688270419088,13.0379,1915.6,1915.3,0.48]
["bitfinex","ETHUSD",1688270419288,15.64804,1915.6,1915.1,5.22152]
["bitfinex","ETHUSD",1688270419589,17.29513262,1915.6,1915.1,7.90912184]
["bitfinex","ETHUSD",1688270419984,17.29513262,1915.6,1915.1,7.90916184]
["bitfinex","ETHUSD",1688270420284,19.94733262,1915.6,1915.1,2.68752184]
["bitfinex","ETHUSD",1688270420590,19.94733262,1915.6,1915.1,13.13081184]
["bitfinex","ETHUSD",1688270420591,19.13533262,1915.6,1915.1,13.13081184]
["bitfinex","ETHUSD",1688270420759,16.52519262,1915.6,1915.1,13.13081184]
["bitfinex","ETHUSD",1688270421155,19.13533262,1915.6,1915.1,16.16840957]
["bitfinex","ETHUSD",1688270421356,1.91353326,1915.5,1915.1,0.42677773]
["bitfinex","ETHUSD",1688270421590,13.05222,1915.4,1914.8,7.76843133]
["bitfinex","ETHUSD",1688270421908,13.05222,1915.4,1914.9,6.12944946]
["bitfinex","ETHUSD",1688270422054,13.05222,1915.4,1914.9,5.22207]
["bitfinex","ETHUSD",1688270422253,0.00386873,1915.3,1914.9,10.44427]
["bitfinex","ETHUSD",1688270422482,10.44288,1915.2,1914.9,10.44427]
["bitfinex","ETHUSD",1688270422684,5.22144,1915.2,1914.9,10.44427]
["bitfinex","ETHUSD",1688270422884,13.06840873,1915.3,1914.9,10.44427]
["bitfinex","ETHUSD",1688270423388,0.00384998,1915.1,1914.9,13.05537]
["bitfinex","ETHUSD",1688270423806,0.00384998,1915.1,1914.9,14.87067347]
["bitfinex","ETHUSD",1688270424308,13.06452,1915.3,1914.9,14.87067347]
["bitfinex","ETHUSD",1688270424511,2.622,1915.3,1915.0,2.68752184]
["bitfinex","ETHUSD",1688270424677,8.2201,1915.7,1915.1,10.9233]
["bitfinex","ETHUSD",1688270425002,2.622,1915.5,1915.1,16.22164184]
["bitfinex","ETHUSD",1688270425202,10.44018,1915.7,1915.3,13.05277]
["bitfinex","ETHUSD",1688270425203,0.00389275,1915.6,1915.3,13.05277]
["bitfinex","ETHUSD",1688270425510,0.00389275,1915.6,1915.3,13.12974184]
["bitfinex","ETHUSD",1688270426228,5.22004,1915.7,1915.3,13.12974184]
["bitfinex","ETHUSD",1688270426377,7.82247,1915.8,1915.3,13.12974184]
["bitfinex","ETHUSD",1688270426724,2.6026,1915.8,1915.4,5.29949602]
["bitfinex","ETHUSD",1688270427014,2.6026,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1688270427015,13.0422,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1688270427253,0.00391463,1915.7,1915.5,5.22051]
["bitfinex","ETHUSD",1688270431321,0.00391463,1915.7,1915.4,14.92188602]
["bitfinex","ETHUSD",1688270435317,0.00391463,1915.7,1915.4,10.44139]
["bitfinex","ETHUSD",1688270435521,10.44405463,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1688270436720,10.44405463,1915.7,1915.3,10.44211]
["bitfinex","ETHUSD",1688270438551,5.22393463,1915.7,1915.3,10.44211]
["bitfinex","ETHUSD",1688270438732,5.22393463,1915.7,1915.2,2.0]
["bitfinex","ETHUSD",1688270438950,5.22062,1915.5,1915.2,5.63653353]
["bitfinex","ETHUSD",1688270439105,10.44124,1915.5,1915.2,10.44276]
["bitfinex","ETHUSD",1688270439828,7.63602,1915.5,1915.2,10.44276]
["bitfinex","ETHUSD",1688270440200,0.00386003,1915.4,1915.2,10.44276]
["bitfinex","ETHUSD",1688270440402,0.00386003,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1688270440628,0.00386003,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1688270440629,10.44566003,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1688270440816,10.44566003,1915.4,1915.1,10.85506152]
["bitfinex","ETHUSD",1688270441223,0.00386003,1915.4,1915.1,13.46588152]
["bitfinex","ETHUSD",1688270443910,5.22472003,1915.4,1915.1,13.46588152]
["bitfinex","ETHUSD",1688270444110,0.00386003,1915.4,1915.1,13.46588152]
["bitfinex","ETHUSD",1688270444534,0.00386003,1915.4,1915.2,2.0]
["bitfinex","ETHUSD",1688270444735,0.00386003,1915.4,1915.3,10.44222]
["bitfinex","ETHUSD",1688270445306,0.00386003,1915.4,1915.3,13.05277]
["bitfinex","ETHUSD",1688270452220,0.00386003,1915.4,1915.3,15.038047]
["bitfinex","ETHUSD",1688270453337,14.77691,1915.7,1915.3,13.53277]
["bitfinex","ETHUSD",1688270453523,14.77691,1915.7,1915.2,2.0]
["bitfinex","ETHUSD",1688270453524,10.44101,1915.6,1915.2,2.0]
["bitfinex","ETHUSD",1688270453721,10.44101,1915.6,1915.1,0.41200152]
["bitfinex","ETHUSD",1688270453921,10.44101,1915.6,1915.2,10.44273]
["bitfinex","ETHUSD",1688270454129,1.044101,1915.5,1915.2,10.44273]
["bitfinex","ETHUSD",1688270454342,6.26855032,1915.5,1915.2,10.44273]
["bitfinex","ETHUSD",1688270454543,0.00387932,1915.5,1915.2,13.05342]
["bitfinex","ETHUSD",1688270455737,5.22444932,1915.5,1915.2,13.05342]
["bitfinex","ETHUSD",1688270456515,5.22444932,1915.5,1915.2,10.44273]
["bitfinex","ETHUSD",1688270456715,5.22444932,1915.5,1915.1,5.22147]
["bitfinex","ETHUSD",1688270456915,5.22444932,1915.5,1915.1,10.44311]
["bitfinex","ETHUSD",1688270457335,5.22444932,1915.5,1915.1,13.05393]
["bitfinex","ETHUSD",1688270459552,5.22444932,1915.5,1915.0,8.31606079]
["bitfinex","ETHUSD",1688270459553,11.48951325,1915.5,1915.0,8.31606079]
["bitfinex","ETHUSD",1688270459753,14.09979325,1915.5,1915.1,0.90729998]
["bitfinex","ETHUSD",1688270460053,2.4866,1915.4,1915.1,6.12890998]
["bitfinex","ETHUSD",1688270460356,12.92859,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270460756,14.77057432,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270461256,0.00387246,1915.3,1915.1,10.44326]
["bitfinex","ETHUSD",1688270462346,14.77057432,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270462546,4.32858432,1915.4,1915.1,13.05408]
["bitfinex","ETHUSD",1688270462749,7.7075,1915.4,1915.1,13.05408]
["bitfinex","ETHUSD",1688270463657,2.4866,1915.4,1915.1,13.05408]
["bitfinex","ETHUSD",1688270464255,0.00387246,1915.3,1915.1,13.05408]
["bitfinex","ETHUSD",1688270464759,0.00387246,1915.3,1915.1,10.44326]
["bitfinex","ETHUSD",1688270465174,7.70746,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270465575,2.4866,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270466178,0.00387246,1915.3,1915.1,10.44326]
["bitfinex","ETHUSD",1688270467151,2.4866,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270468251,0.00387246,1915.3,1915.1,10.44326]
["bitfinex","ETHUSD",1688270468662,12.87656027,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270468882,14.45192569,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270469259,0.00372352,1915.3,1915.1,10.44326]
["bitfinex","ETHUSD",1688270469770,5.22485352,1915.3,1915.1,10.44326]
["bitfinex","ETHUSD",1688270471551,0.00372352,1915.3,1915.1,10.44326]
["bitfinex","ETHUSD",1688270472181,12.87661027,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270472350,7.65551027,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270473383,0.00372352,1915.3,1915.1,10.44326]
["bitfinex","ETHUSD",1688270474152,12.87657027,1915.4,1915.1,10.44326]
["bitfinex","ETHUSD",1688270474348,12.87657027,1915.4,1915.0,0.41768005]
["bitfinex","ETHUSD",1688270474349,22.81238569,1915.4,1915.0,0.41768005]
["bitfinex","ETHUSD",1688270474552,22.81238569,1915.4,1914.8,6.58727332]
["bitfinex","ETHUSD",1688270474553,22.81238569,1915.4,1914.9,5.22208]
["bitfinex","ETHUSD",1688270474755,22.81238569,1915.4,1914.8,5.76835133]
["bitfinex","ETHUSD",1688270475078,22.81238569,1915.4,1914.9,0.90741567]
["bitfinex","ETHUSD",1688270475250,2.28496746,1915.3,1914.9,6.12952567]
["bitfinex","ETHUSD",1688270475576,13.05357,1915.2,1914.9,5.22211]
["bitfinex","ETHUSD",1688270476149,10.44288,1915.2,1914.9,10.44431]
["bitfinex","ETHUSD",1688270476295,0.00371714,1915.1,1914.9,10.44431]
["bitfinex","ETHUSD",1688270477895,0.00371714,1915.1,1914.9,13.05541]
["bitfinex","ETHUSD",1688270478092,0.00371714,1915.1,1915.0,1.305541]
["bitfinex","ETHUSD",1688270478390,5.22121,1915.3,1915.0,11.749401]
["bitfinex","ETHUSD",1688270478604,10.44247,1915.3,1915.0,10.44386]
["bitfinex","ETHUSD",1688270480307,0.00372033,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1688270481306,5.22511033,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1688270484801,5.22511033,1915.2,1915.0,5.17193]
["bitfinex","ETHUSD",1688270486070,0.00372033,1915.2,1915.0,5.17193]
["bitfinex","ETHUSD",1688270487088,0.00372033,1915.2,1915.0,10.39386]
["bitfinex","ETHUSD",1688270487289,5.22511033,1915.2,1915.0,10.39386]
["bitfinex","ETHUSD",1688270490118,0.00372033,1915.2,1915.0,10.39386]
["bitfinex","ETHUSD",1688270493519,5.22511033,1915.2,1915.0,10.39386]
["bitfinex","ETHUSD",1688270494016,0.00372033,1915.2,1914.9,2.68752184]
["bitfinex","ETHUSD",1688270494218,5.22511033,1915.2,1915.0,11.35121162]
["bitfinex","ETHUSD",1688270494384,5.22511033,1915.2,1915.0,10.44386]
["bitfinex","ETHUSD",1688270495926,5.22511033,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1688270497638,10.44649033,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1688270501543,13.05718033,1915.2,1914.8,7.83107077]
["bitfinex","ETHUSD",1688270501731,14.62395536,1915.2,1914.9,0.9073689]
["bitfinex","ETHUSD",1688270503456,14.62395536,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1688270505455,12.01326536,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1688270507409,12.01326536,1915.2,1914.8,10.86944745]
["bitfinex","ETHUSD",1688270507811,7.84692,1915.1,1914.8,10.86944745]
["bitfinex","ETHUSD",1688270508235,0.00371444,1915.0,1914.8,10.86944745]
["bitfinex","ETHUSD",1688270508635,0.00371444,1915.0,1914.9,0.90741487]
["bitfinex","ETHUSD",1688270508809,0.00371444,1915.0,1914.9,6.12961487]
["bitfinex","ETHUSD",1688270510948,6.01070388,1915.0,1914.9,0.90742243]
["bitfinex","ETHUSD",1688270511135,6.01070388,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1688270511324,6.01070388,1915.0,1914.9,6.12962335]
["bitfinex","ETHUSD",1688270511520,6.01070388,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1688270511722,0.00371444,1915.0,1914.9,6.12962037]
["bitfinex","ETHUSD",1688270513242,0.00371444,1915.0,1914.9,6.12962509]
["bitfinex","ETHUSD",1688270514937,5.22564444,1915.0,1914.9,0.90742509]
["bitfinex","ETHUSD",1688270515128,0.00371444,1915.0,1914.8,10.86942745]
["bitfinex","ETHUSD",1688270515517,0.00371444,1915.0,1914.9,0.90743106]
["bitfinex","ETHUSD",1688270516118,0.00371444,1915.0,1914.9,6.12963106]
["bitfinex","ETHUSD",1688270517056,0.00371444,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1688270517524,0.00371444,1915.0,1914.9,6.12962849]
["bitfinex","ETHUSD",1688270518651,0.00371444,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1688270519314,0.00371444,1915.0,1914.9,6.12963009]
["bitfinex","ETHUSD",1688270519926,0.00371444,1915.0,1914.6,0.54598133]
["bitfinex","ETHUSD",1688270519927,14.10325788,1915.0,1914.6,0.54598133]
["bitfinex","ETHUSD",1688270520146,14.10325788,1915.0,1914.6,1.45348684]
["bitfinex","ETHUSD",1688270520450,11.49229788,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1688270520630,11.59387979,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1688270520827,11.59387979,1914.9,1914.5,7.76909133]
["bitfinex","ETHUSD",1688270521027,11.59387979,1914.9,1914.6,0.90753236]
["bitfinex","ETHUSD",1688270521028,14.20497979,1914.9,1914.6,0.90753236]
["bitfinex","ETHUSD",1688270521321,0.00369508,1914.8,1914.5,0.41068758]
["bitfinex","ETHUSD",1688270521464,13.05687,1914.7,1914.4,0.54598133]
["bitfinex","ETHUSD",1688270521633,1.305687,1914.6,1914.4,1.45357976]
["bitfinex","ETHUSD",1688270521830,10.44658,1914.5,1914.3,0.54598133]
["bitfinex","ETHUSD",1688270522026,10.44658,1914.5,1914.3,1.45360706]
["bitfinex","ETHUSD",1688270522230,10.44658,1914.5,1914.3,6.67737706]
["bitfinex","ETHUSD",1688270522231,0.00367694,1914.4,1914.3,6.67737706]
["bitfinex","ETHUSD",1688270522433,0.00367694,1914.4,1914.3,1.45360706]
["bitfinex","ETHUSD",1688270522434,5.22723694,1914.4,1914.3,1.45360706]
["bitfinex","ETHUSD",1688270522751,14.10762963,1914.4,1914.3,1.45360706]
["bitfinex","ETHUSD",1688270522948,11.49584963,1914.4,1914.3,1.45360706]
["bitfinex","ETHUSD",1688270523151,6.27228963,1914.4,1914.3,0.90762573]
["bitfinex","ETHUSD",1688270523664,1.04872963,1914.4,1914.2,5.77005133]
["bitfinex","ETHUSD",1688270523835,6.27228963,1914.4,1914.3,0.90762573]
["bitfinex","ETHUSD",1688270524031,6.27228963,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1688270524032,11.49584963,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1688270524231,11.49584963,1914.4,1914.2,0.90769652]
["bitfinex","ETHUSD",1688270524427,1.14958496,1914.3,1914.2,0.90769652]
["bitfinex","ETHUSD",1688270524833,6.37342496,1914.3,1914.2,0.90769652]
["bitfinex","ETHUSD",1688270525031,6.37342496,1914.3,1914.1,0.90769652]
["bitfinex","ETHUSD",1688270525238,6.37707886,1914.3,1914.2,0.90769652]
["bitfinex","ETHUSD",1688270525452,6.37707886,1914.3,1914.1,0.90769652]
["bitfinex","ETHUSD",1688270526343,6.37342496,1914.3,1914.1,0.90769652]
["bitfinex","ETHUSD",1688270526545,5.22384,1914.3,1914.1,0.90769652]
["bitfinex","ETHUSD",1688270526764,6.84982827,1914.5,1914.2,0.48]
["bitfinex","ETHUSD",1688270526765,7.70041,1914.5,1914.2,0.48]
["bitfinex","ETHUSD",1688270526935,7.70041,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1688270526936,2.4771,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1688270527268,0.00366619,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1688270529669,0.00366619,1914.4,1914.2,5.70384]
["bitfinex","ETHUSD",1688270529862,0.00366619,1914.4,1914.2,10.92785]
["bitfinex","ETHUSD",1688270533146,5.22725619,1914.4,1914.2,5.70384]
["bitfinex","ETHUSD",1688270533542,0.01656827,1914.3,1914.0,0.54497851]
["bitfinex","ETHUSD",1688270533871,0.01656827,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1688270533872,10.44822,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1688270534071,2.558,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1688270534281,0.00351354,1914.1,1914.0,5.22464]
["bitfinex","ETHUSD",1688270535977,5.22789354,1914.1,1914.0,5.22464]
["bitfinex","ETHUSD",1688270536303,5.22789354,1914.1,1913.9,12.86505462]
["bitfinex","ETHUSD",1688270536472,5.22789354,1914.1,1913.9,2.41543462]
["bitfinex","ETHUSD",1688270536773,5.22789354,1914.1,1913.9,7.64034462]
["bitfinex","ETHUSD",1688270537848,5.22789354,1914.1,1913.9,2.41543462]
["bitfinex","ETHUSD",1688270538374,13.00653,1914.2,1913.9,2.41543462]
["bitfinex","ETHUSD",1688270538576,13.00653,1914.2,1913.9,7.64033462]
["bitfinex","ETHUSD",1688270538771,7.78223,1914.2,1913.9,7.64033462]
["bitfinex","ETHUSD",1688270539347,0.00351354,1914.1,1913.9,7.64033462]
["bitfinex","ETHUSD",1688270540392,13.0065,1914.2,1913.9,7.64033462]
["bitfinex","ETHUSD",1688270541285,0.00364586,1914.1,1913.9,7.64033462]
["bitfinex","ETHUSD",1688270542970,0.00364586,1914.1,1914.0,3.50652184]
["bitfinex","ETHUSD",1688270543206,0.00364586,1914.1,1914.0,14.43584184]
["bitfinex","ETHUSD",1688270543413,5.22366,1914.4,1914.0,14.43584184]
["bitfinex","ETHUSD",1688270543704,2.4908,1914.5,1914.1,5.70423]
["bitfinex","ETHUSD",1688270543865,7.71419,1914.5,1914.1,13.61613184]
["bitfinex","ETHUSD",1688270544065,7.71419,1914.5,1914.1,8.39175184]
["bitfinex","ETHUSD",1688270544292,0.00366998,1914.4,1914.1,8.39175184]
["bitfinex","ETHUSD",1688270544466,5.22729998,1914.4,1914.1,8.39175184]
["bitfinex","ETHUSD",1688270545394,11.74507898,1914.4,1913.9,10.06903462]
["bitfinex","ETHUSD",1688270545596,6.52144898,1914.4,1914.0,15.33941544]
["bitfinex","ETHUSD",1688270545778,11.74500898,1914.4,1914.0,9.20707184]
["bitfinex","ETHUSD",1688270545976,11.74500898,1914.4,1914.0,3.98252184]
["bitfinex","ETHUSD",1688270546691,1.1745009,1914.3,1914.0,0.48]
["bitfinex","ETHUSD",1688270546893,1.1745009,1914.3,1913.9,3.22943462]
["bitfinex","ETHUSD",1688270546894,10.44822,1914.2,1913.9,3.22943462]
["bitfinex","ETHUSD",1688270547274,0.00364593,1914.1,1913.9,8.45434462]
["bitfinex","ETHUSD",1688270547593,5.22802593,1914.1,1913.9,8.45434462]
["bitfinex","ETHUSD",1688270547798,5.22802593,1914.1,1913.9,3.22943462]
["bitfinex","ETHUSD",1688270548172,10.45240593,1914.1,1913.9,3.22943462]
["bitfinex","ETHUSD",1688270548484,10.45240593,1914.1,1913.9,2.814]
["bitfinex","ETHUSD",1688270548485,12.00899252,1914.1,1913.9,2.814]
["bitfinex","ETHUSD",1688270548666,12.00899252,1914.1,1913.8,5.22506]
["bitfinex","ETHUSD",1688270548867,12.00899252,1914.1,1913.9,0.90774667]
["bitfinex","ETHUSD",1688270549200,14.62118252,1914.1,1913.7,7.90291808]
["bitfinex","ETHUSD",1688270549367,14.62118252,1914.1,1913.8,0.90777908]
["bitfinex","ETHUSD",1688270549762,1.46211825,1914.0,1913.8,0.90777908]
["bitfinex","ETHUSD",1688270550008,1.46211825,1914.0,1913.7,2.13164675]
["bitfinex","ETHUSD",1688270550009,10.44986,1913.9,1913.7,2.13164675]
["bitfinex","ETHUSD",1688270550304,10.45349791,1913.9,1913.7,7.76580119]
["bitfinex","ETHUSD",1688270550606,5.22856791,1913.9,1913.8,0.90779311]
["bitfinex","ETHUSD",1688270550897,0.00363791,1913.9,1913.8,6.13299311]
["bitfinex","ETHUSD",1688270551103,5.22856791,1913.9,1913.8,0.90779311]
["bitfinex","ETHUSD",1688270551269,0.00363791,1913.9,1913.8,0.90779311]
["bitfinex","ETHUSD",1688270553070,5.22856791,1913.9,1913.8,0.90779311]
["bitfinex","ETHUSD",1688270553471,6.069888,1913.9,1913.8,0.90779311]
["bitfinex","ETHUSD",1688270553774,13.907278,1913.9,1913.7,0.40870444]
["bitfinex","ETHUSD",1688270554110,13.907278,1913.9,1913.6,13.81620133]
["bitfinex","ETHUSD",1688270554275,13.907278,1913.9,1913.7,0.90781552]
["bitfinex","ETHUSD",1688270554603,13.907278,1913.9,1913.7,6.13327552]
["bitfinex","ETHUSD",1688270554604,11.294818,1913.9,1913.7,6.13327552]
["bitfinex","ETHUSD",1688270554811,11.294818,1913.9,1913.7,5.22546]
["bitfinex","ETHUSD",1688270555375,6.069888,1913.9,1913.7,5.22546]
["bitfinex","ETHUSD",1688270556105,11.294818,1913.9,1913.6,13.68645804]
["bitfinex","ETHUSD",1688270556266,13.901518,1913.9,1913.6,13.68645804]
["bitfinex","ETHUSD",1688270556616,13.901518,1913.9,1913.6,1.23526804]
["bitfinex","ETHUSD",1688270556904,13.901518,1913.9,1913.6,13.68672804]
["bitfinex","ETHUSD",1688270557103,7.83526791,1913.9,1913.7,6.13329071]
["bitfinex","ETHUSD",1688270557301,7.83526791,1913.9,1913.7,5.22544]
["bitfinex","ETHUSD",1688270557501,15.67265791,1913.9,1913.6,2.0]
["bitfinex","ETHUSD",1688270557706,15.67265791,1913.9,1913.7,0.90785916]
["bitfinex","ETHUSD",1688270557912,15.67265791,1913.9,1913.5,12.73574332]
["bitfinex","ETHUSD",1688270557913,14.63026579,1913.8,1913.5,0.64598133]
["bitfinex","ETHUSD",1688270558085,10.46782827,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1688270558777,5.24208827,1913.7,1913.5,5.73602767]
["bitfinex","ETHUSD",1688270558979,0.00361764,1913.8,1913.6,0.819]
["bitfinex","ETHUSD",1688270559237,0.00361764,1913.8,1913.7,10.45094]
["bitfinex","ETHUSD",1688270559519,0.00361764,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1688270560398,5.22494,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1688270560575,10.45011,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1688270561007,10.45011,1913.9,1913.6,11.27025]
["bitfinex","ETHUSD",1688270561207,10.45011,1913.9,1913.6,13.95777184]
["bitfinex","ETHUSD",1688270561585,10.45011,1913.9,1913.6,8.73214184]
["bitfinex","ETHUSD",1688270561805,5.22483,1914.0,1913.6,13.95789184]
["bitfinex","ETHUSD",1688270562028,5.22481,1914.0,1913.6,13.95789184]
["bitfinex","ETHUSD",1688270562272,0.00362247,1913.9,1913.7,0.90786175]
["bitfinex","ETHUSD",1688270563296,14.76909827,1914.1,1913.7,0.90786175]
["bitfinex","ETHUSD",1688270563615,14.76909827,1914.1,1913.7,6.13326175]
["bitfinex","ETHUSD",1688270563783,9.54455827,1914.1,1913.8,0.90786175]
["bitfinex","ETHUSD",1688270563983,11.2826771,1914.1,1913.8,0.90786175]
["bitfinex","ETHUSD",1688270564515,0.00362354,1914.0,1913.8,0.90786175]
["bitfinex","ETHUSD",1688270564714,5.22840354,1914.0,1913.8,0.90786175]
["bitfinex","ETHUSD",1688270565690,0.00362354,1914.0,1913.8,0.90786175]
["bitfinex","ETHUSD",1688270565896,0.00362354,1914.0,1913.8,1.45384308]
["bitfinex","ETHUSD",1688270568886,0.00362354,1914.0,1913.9,0.90786175]
["bitfinex","ETHUSD",1688270569100,0.00362354,1914.0,1913.8,1.45384308]
["bitfinex","ETHUSD",1688270569308,0.00362354,1914.0,1913.9,0.90786175]
["bitfinex","ETHUSD",1688270569507,0.00362354,1914.0,1913.8,1.45384308]
["bitfinex","ETHUSD",1688270569708,0.00362354,1914.0,1913.9,0.90786175]
["bitfinex","ETHUSD",1688270569902,0.00362354,1914.0,1913.8,1.45384308]
["bitfinex","ETHUSD",1688270570107,0.00362354,1914.0,1913.8,11.90383308]
["bitfinex","ETHUSD",1688270570308,0.00362354,1914.0,1913.9,0.90786175]
["bitfinex","ETHUSD",1688270570509,0.00362354,1914.0,1913.9,6.13279175]
["bitfinex","ETHUSD",1688270572728,0.00362354,1914.0,1913.9,0.90786175]
["bitfinex","ETHUSD",1688270574627,0.00362354,1914.0,1913.9,0.85786175]
["bitfinex","ETHUSD",1688270579208,5.22828354,1914.0,1913.9,0.85786175]
["bitfinex","ETHUSD",1688270579401,11.49821089,1914.0,1913.9,0.85786175]
["bitfinex","ETHUSD",1688270579632,11.49821089,1914.0,1913.8,0.54598133]
["bitfinex","ETHUSD",1688270579945,14.11054089,1914.0,1913.8,0.54598133]
["bitfinex","ETHUSD",1688270580534,16.76364089,1914.0,1913.8,0.54598133]
["bitfinex","ETHUSD",1688270580904,16.76364089,1914.0,1913.7,0.54598133]
["bitfinex","ETHUSD",1688270581104,1.67636409,1913.9,1913.7,0.54598133]
["bitfinex","ETHUSD",1688270581309,10.4504,1913.8,1913.6,3.36495332]
["bitfinex","ETHUSD",1688270581546,10.4504,1913.8,1913.6,0.54598133]
["bitfinex","ETHUSD",1688270581914,13.063,1913.8,1913.6,0.54598133]
["bitfinex","ETHUSD",1688270582231,0.00356857,1913.7,1913.5,0.64598133]
["bitfinex","ETHUSD",1688270582544,10.4515,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270582842,13.06437,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270583010,13.08093827,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270583217,13.08449943,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270583745,18.57349943,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270583918,21.17000906,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270584324,24.98300906,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688270584618,27.6705309,1913.6,1913.4,0.1]
["bitfinex","ETHUSD",1688270584818,24.17000906,1913.6,1913.4,0.1]
["bitfinex","ETHUSD",1688270585042,0.819,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1688270585247,21.87552873,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1688270586321,24.56305057,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1688270586524,0.5,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1688270586736,21.74224184,1913.4,1913.2,0.1]
["bitfinex","ETHUSD",1688270586935,21.74224184,1913.4,1913.0,0.1]
["bitfinex","ETHUSD",1688270586936,11.17652184,1913.3,1913.0,0.1]
["bitfinex","ETHUSD",1688270587134,5.489,1913.1,1912.7,0.1]
["bitfinex","ETHUSD",1688270587450,11.26678,1913.0,1912.7,0.1]
["bitfinex","ETHUSD",1688270587657,22.05699184,1913.0,1912.7,0.1]
["bitfinex","ETHUSD",1688270587828,5.489,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1688270588022,16.76386,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1688270588234,24.27539267,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1688270588434,24.27539267,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688270588435,27.27539267,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688270588649,8.17652184,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688270588873,21.24704184,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688270589449,21.24704184,1912.7,1912.2,0.1595996]
["bitfinex","ETHUSD",1688270589450,0.5,1912.4,1912.2,0.1595996]
["bitfinex","ETHUSD",1688270589749,0.5,1912.4,1911.9,0.1]
["bitfinex","ETHUSD",1688270589750,23.86442184,1912.3,1911.9,0.1]
["bitfinex","ETHUSD",1688270590047,23.86442184,1912.3,1911.7,0.1]
["bitfinex","ETHUSD",1688270590048,5.489,1912.1,1911.7,5.2308]
["bitfinex","ETHUSD",1688270590252,3.02001838,1912.2,1911.8,5.23047]
["bitfinex","ETHUSD",1688270590466,0.30200184,1912.1,1911.7,10.46159]
["bitfinex","ETHUSD",1688270590877,5.53194184,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1688270591099,0.00345011,1912.2,1912.1,1.40392862]
["bitfinex","ETHUSD",1688270591378,10.45562,1912.9,1912.1,17.61126074]
["bitfinex","ETHUSD",1688270591538,5.22803,1912.8,1912.4,10.45791]
["bitfinex","ETHUSD",1688270591722,10.45606,1912.8,1912.4,10.45791]
["bitfinex","ETHUSD",1688270591921,10.45606,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1688270592119,10.45606,1912.8,1912.4,10.45795]
["bitfinex","ETHUSD",1688270592120,6.274006,1912.7,1912.4,10.45795]
["bitfinex","ETHUSD",1688270592520,2.4106,1912.9,1912.4,13.07246]
["bitfinex","ETHUSD",1688270592745,7.63842,1912.9,1912.4,10.45795]
["bitfinex","ETHUSD",1688270593054,7.63842,1912.9,1912.4,13.07246]
["bitfinex","ETHUSD",1688270593235,12.86608,1912.9,1912.4,13.07246]
["bitfinex","ETHUSD",1688270593438,6.32456827,1912.8,1912.3,5.22919]
["bitfinex","ETHUSD",1688270593648,0.819,1912.6,1912.3,5.22919]
["bitfinex","ETHUSD",1688270593823,5.22875,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1688270594139,13.07187,1912.5,1911.9,7.23023]
["bitfinex","ETHUSD",1688270594463,13.07187,1912.5,1911.8,5.23055]
["bitfinex","ETHUSD",1688270594464,0.819,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1688270594668,13.07339,1912.3,1911.8,10.46094]
["bitfinex","ETHUSD",1688270594965,1.307339,1912.2,1911.9,13.07591]
["bitfinex","ETHUSD",1688270595169,2.38127755,1912.4,1911.9,13.07591]
["bitfinex","ETHUSD",1688270595372,0.00346039,1912.2,1911.9,13.07591]
["bitfinex","ETHUSD",1688270595892,1e-08,1912.2,1912.1,15.68954]
["bitfinex","ETHUSD",1688270596022,2.3753,1913.0,1912.1,21.52606184]
["bitfinex","ETHUSD",1688270596221,2.3753,1913.0,1912.3,2.0]
["bitfinex","ETHUSD",1688270596483,3.135557,1913.0,1912.4,16.23982184]
["bitfinex","ETHUSD",1688270596658,2.3753,1913.0,1912.4,16.23982184]
["bitfinex","ETHUSD",1688270597023,7.6027,1913.0,1912.4,16.23982184]
["bitfinex","ETHUSD",1688270597369,35.60672,1913.3,1912.6,2.0]
["bitfinex","ETHUSD",1688270597664,5.22672,1913.3,1912.8,13.06977]
["bitfinex","ETHUSD",1688270597823,6.509563,1913.3,1912.8,13.06977]
["bitfinex","ETHUSD",1688270598158,7.60171,1913.4,1912.8,15.75729184]
["bitfinex","ETHUSD",1688270598159,12.82818,1913.4,1912.8,15.75729184]
["bitfinex","ETHUSD",1688270598343,0.00315825,1913.2,1912.9,0.48]
["bitfinex","ETHUSD",1688270598673,0.00315825,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1688270598674,10.45685825,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1688270598867,10.45685825,1913.2,1912.9,5.22755]
["bitfinex","ETHUSD",1688270599166,5.23000825,1913.2,1912.9,5.22755]
["bitfinex","ETHUSD",1688270599325,0.52300083,1913.1,1912.9,10.45521]
["bitfinex","ETHUSD",1688270599971,5.75012083,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1688270600195,10.97724083,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1688270600465,10.97724083,1913.1,1912.4,6.24054]
["bitfinex","ETHUSD",1688270600466,5.23067111,1913.0,1912.6,10.4566]
["bitfinex","ETHUSD",1688270600623,0.00314111,1913.0,1912.6,13.07084]
["bitfinex","ETHUSD",1688270600824,0.00314111,1913.0,1912.6,17.75836184]
["bitfinex","ETHUSD",1688270601030,0.00314111,1913.0,1912.8,13.06982]
["bitfinex","ETHUSD",1688270601231,5.22668,1913.3,1912.8,15.75734184]
["bitfinex","ETHUSD",1688270601440,2.3753,1913.4,1912.9,2.68752184]
["bitfinex","ETHUSD",1688270601632,13.45192,1913.6,1913.1,10.45384]
["bitfinex","ETHUSD",1688270601832,15.95992,1913.6,1913.1,10.45384]
["bitfinex","ETHUSD",1688270602072,2.508,1913.6,1913.1,15.75491184]
["bitfinex","ETHUSD",1688270602238,0.01656827,1913.7,1913.1,15.75491184]
["bitfinex","ETHUSD",1688270602239,0.00317859,1913.5,1913.3,10.45286]
["bitfinex","ETHUSD",1688270603033,0.00317859,1913.5,1913.4,2.68752184]
["bitfinex","ETHUSD",1688270603282,5.22476,1914.0,1913.4,5.88688802]
["bitfinex","ETHUSD",1688270603438,5.22476,1914.0,1913.5,13.54454]
["bitfinex","ETHUSD",1688270603978,10.44951,1914.0,1913.5,13.54454]
["bitfinex","ETHUSD",1688270604331,0.00320845,1913.9,1913.5,13.54454]
["bitfinex","ETHUSD",1688270604578,5.22832845,1913.9,1913.5,13.54454]
["bitfinex","ETHUSD",1688270606477,10.45344845,1913.9,1913.5,13.54454]
["bitfinex","ETHUSD",1688270606663,10.9987933,1913.9,1913.5,13.54454]
["bitfinex","ETHUSD",1688270607363,0.00307648,1913.8,1913.5,13.54454]
["bitfinex","ETHUSD",1688270607663,0.00307648,1913.8,1913.5,5.7058]
["bitfinex","ETHUSD",1688270607869,0.00307648,1913.8,1913.5,10.93182]
["bitfinex","ETHUSD",1688270608170,0.00307648,1913.8,1913.5,5.7058]
["bitfinex","ETHUSD",1688270608376,6.32550698,1913.8,1913.4,10.45225]
["bitfinex","ETHUSD",1688270608532,11.55082698,1913.8,1913.4,10.45225]
["bitfinex","ETHUSD",1688270608989,11.55082698,1913.8,1913.3,7.22644]
["bitfinex","ETHUSD",1688270609157,14.16342698,1913.8,1913.3,5.22631]
["bitfinex","ETHUSD",1688270609331,5.22582,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1688270610088,5.22582,1913.6,1913.3,10.45314]
["bitfinex","ETHUSD",1688270610240,0.00305078,1913.5,1913.2,10.45345]
["bitfinex","ETHUSD",1688270610583,10.45527078,1913.5,1913.0,5.22724]
["bitfinex","ETHUSD",1688270610730,13.06828078,1913.5,1913.1,5.22702]
["bitfinex","ETHUSD",1688270610937,1.30682808,1913.4,1913.1,10.45413]
["bitfinex","ETHUSD",1688270611263,0.00303363,1913.3,1913.1,10.45413]
["bitfinex","ETHUSD",1688270612556,0.00303363,1913.3,1913.1,13.06768]
["bitfinex","ETHUSD",1688270614342,10.45176,1913.6,1913.1,13.06768]
["bitfinex","ETHUSD",1688270615294,0.00305615,1913.5,1913.1,13.06768]
["bitfinex","ETHUSD",1688270615486,6.27467777,1913.5,1913.1,13.06768]
["bitfinex","ETHUSD",1688270616270,0.00305615,1913.5,1913.2,2.68752184]
["bitfinex","ETHUSD",1688270616483,0.00305615,1913.5,1913.4,13.06572]
["bitfinex","ETHUSD",1688270616672,0.00305615,1913.5,1913.4,16.23324184]
["bitfinex","ETHUSD",1688270617260,2.4631,1913.9,1913.4,16.23324184]
["bitfinex","ETHUSD",1688270617261,10.44946,1914.0,1913.4,16.23324184]
["bitfinex","ETHUSD",1688270617461,1.044946,1913.9,1913.4,16.23324184]
["bitfinex","ETHUSD",1688270617999,5.22467,1914.0,1913.5,2.68752184]
["bitfinex","ETHUSD",1688270618306,0.00308185,1913.8,1913.6,10.45122]
["bitfinex","ETHUSD",1688270618862,0.00308185,1913.8,1913.6,13.06409]
["bitfinex","ETHUSD",1688270619304,5.22466,1914.0,1913.6,13.06409]
["bitfinex","ETHUSD",1688270619673,5.22396,1914.3,1913.7,4.31152184]
["bitfinex","ETHUSD",1688270620015,5.22396,1914.3,1913.8,13.06245]
["bitfinex","ETHUSD",1688270620158,5.22396,1914.3,1913.9,0.48]
["bitfinex","ETHUSD",1688270620364,0.00311611,1914.2,1914.0,5.2246]
["bitfinex","ETHUSD",1688270620611,5.22733611,1914.2,1914.0,10.44926]
["bitfinex","ETHUSD",1688270620809,6.27246172,1914.2,1914.0,10.44926]
["bitfinex","ETHUSD",1688270622095,1.04824172,1914.2,1914.0,10.44926]
["bitfinex","ETHUSD",1688270622266,0.00311611,1914.2,1914.0,13.06159]
["bitfinex","ETHUSD",1688270622608,0.00311611,1914.2,1914.1,2.68752184]
["bitfinex","ETHUSD",1688270622822,0.00311611,1914.2,1914.1,13.61628184]
["bitfinex","ETHUSD",1688270623512,10.44629,1914.6,1914.1,16.22847184]
["bitfinex","ETHUSD",1688270623722,6.267959,1914.5,1914.2,5.7039]
["bitfinex","ETHUSD",1688270624516,0.00301734,1914.4,1914.2,5.7039]
["bitfinex","ETHUSD",1688270624883,0.00301734,1914.4,1914.2,10.92801]
["bitfinex","ETHUSD",1688270626121,0.00301734,1914.4,1914.0,1.144]
["bitfinex","ETHUSD",1688270626308,5.22369,1914.4,1914.1,13.06077]
["bitfinex","ETHUSD",1688270626484,5.22346,1914.5,1914.1,13.06077]
["bitfinex","ETHUSD",1688270626816,5.98296499,1914.5,1914.1,13.06077]
["bitfinex","ETHUSD",1688270627342,0.00301734,1914.4,1914.1,13.06077]
["bitfinex","ETHUSD",1688270629404,0.00301734,1914.4,1914.1,15.74829184]
["bitfinex","ETHUSD",1688270630323,5.22318,1914.6,1914.1,15.74829184]
["bitfinex","ETHUSD",1688270630731,5.22318,1914.6,1914.2,0.48]
["bitfinex","ETHUSD",1688270631022,6.26944483,1914.6,1914.3,13.05947]
["bitfinex","ETHUSD",1688270631227,0.0030259,1914.5,1914.4,0.48]
["bitfinex","ETHUSD",1688270631428,0.0030259,1914.5,1914.4,3.16752184]
["bitfinex","ETHUSD",1688270631724,0.0030259,1914.5,1914.4,18.72642184]
["bitfinex","ETHUSD",1688270631904,0.0030259,1914.5,1914.4,26.94998184]
["bitfinex","ETHUSD",1688270632101,0.0030259,1914.5,1914.4,30.10617102]
["bitfinex","ETHUSD",1688270632330,5.2217,1915.1,1914.4,31.25517102]
["bitfinex","ETHUSD",1688270632505,5.2217,1915.1,1914.6,1.145]
["bitfinex","ETHUSD",1688270633022,13.05422,1915.1,1914.6,5.22294]
["bitfinex","ETHUSD",1688270633231,13.05422,1915.1,1914.6,10.44596]
["bitfinex","ETHUSD",1688270633406,13.05422,1915.1,1914.6,13.05747]
["bitfinex","ETHUSD",1688270633407,0.00294421,1915.0,1914.6,13.05747]
["bitfinex","ETHUSD",1688270633590,0.00294421,1915.0,1914.6,15.74499184]
["bitfinex","ETHUSD",1688270634603,0.00294421,1915.0,1914.6,16.88899184]
["bitfinex","ETHUSD",1688270636225,10.44248,1915.3,1914.6,16.88899184]
["bitfinex","ETHUSD",1688270636526,5.22139,1915.2,1914.7,1.144]
["bitfinex","ETHUSD",1688270636698,6.265638,1915.2,1914.8,13.05565]
["bitfinex","ETHUSD",1688270637330,0.00293666,1915.1,1914.8,13.05565]
["bitfinex","ETHUSD",1688270638129,0.00293666,1915.1,1914.9,1.144]
["bitfinex","ETHUSD",1688270638293,0.00293666,1915.1,1915.0,13.05482]
["bitfinex","ETHUSD",1688270638494,0.00293666,1915.1,1915.0,22.96200802]
["bitfinex","ETHUSD",1688270638740,0.00293666,1915.1,1915.0,23.44200802]
["bitfinex","ETHUSD",1688270639096,0.00293666,1915.1,1915.0,24.59100802]
["bitfinex","ETHUSD",1688270639290,6.90998,1915.7,1915.0,24.59100802]
["bitfinex","ETHUSD",1688270639590,5.23662827,1915.7,1915.1,1.629]
["bitfinex","ETHUSD",1688270639822,0.52366283,1915.6,1915.2,5.22126]
["bitfinex","ETHUSD",1688270640028,5.22062,1915.5,1915.2,10.44264]
["bitfinex","ETHUSD",1688270640225,5.2234441,1915.5,1915.2,10.44264]
["bitfinex","ETHUSD",1688270641129,5.2234441,1915.5,1915.2,13.05333]
["bitfinex","ETHUSD",1688270641427,5.2234441,1915.5,1915.2,10.44264]
["bitfinex","ETHUSD",1688270641613,10.4440641,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1688270641815,11.54082679,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1688270642007,14.15110679,1915.5,1915.1,5.2215]
["bitfinex","ETHUSD",1688270642331,14.15110679,1915.5,1915.1,10.44315]
["bitfinex","ETHUSD",1688270642824,14.15110679,1915.5,1915.1,13.05397]
["bitfinex","ETHUSD",1688270643026,6.32020679,1915.5,1915.1,13.05397]
["bitfinex","ETHUSD",1688270643232,1.09958679,1915.5,1915.1,13.05397]
["bitfinex","ETHUSD",1688270643428,0.0028241,1915.5,1915.1,13.05397]
["bitfinex","ETHUSD",1688270643999,0.0028241,1915.5,1915.1,16.89049184]
["bitfinex","ETHUSD",1688270644400,7.55123,1915.8,1915.2,0.48]
["bitfinex","ETHUSD",1688270644597,5.21936,1916.0,1915.6,1.147]
["bitfinex","ETHUSD",1688270644928,5.2192,1916.0,1915.7,13.04993]
["bitfinex","ETHUSD",1688270645235,11.473907,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1688270645435,0.00283735,1915.9,1915.6,5.22012]
["bitfinex","ETHUSD",1688270645635,5.22236735,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1688270645799,0.00283735,1915.9,1915.7,15.66003]
["bitfinex","ETHUSD",1688270646003,0.00283735,1915.9,1915.7,13.05002]
["bitfinex","ETHUSD",1688270646333,0.00283735,1915.9,1915.6,1.142]
["bitfinex","ETHUSD",1688270646334,5.21961,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1688270646538,5.741571,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1688270646852,12.96463,1916.1,1915.7,10.44001]
["bitfinex","ETHUSD",1688270647140,12.96463,1916.1,1915.7,13.05002]
["bitfinex","ETHUSD",1688270647141,7.74549,1916.1,1915.7,13.05002]
["bitfinex","ETHUSD",1688270647347,0.0035625,1916.0,1915.7,13.05002]
["bitfinex","ETHUSD",1688270649601,10.45855077,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1688270649820,10.45855077,1916.0,1915.5,5.22037]
["bitfinex","ETHUSD",1688270649821,13.06815077,1916.0,1915.5,5.22037]
["bitfinex","ETHUSD",1688270650020,6.52645508,1915.9,1915.5,10.44082]
["bitfinex","ETHUSD",1688270650225,0.0035625,1916.0,1915.5,15.73862184]
["bitfinex","ETHUSD",1688270650424,0.00353772,1915.9,1915.5,15.73862184]
["bitfinex","ETHUSD",1688270651316,12.96455,1916.1,1915.7,13.05005]
["bitfinex","ETHUSD",1688270651501,7.74544,1916.1,1915.7,13.05005]
["bitfinex","ETHUSD",1688270652636,12.96451,1916.1,1915.7,13.05005]
["bitfinex","ETHUSD",1688270652843,14.69614671,1916.1,1915.7,10.44004]
["bitfinex","ETHUSD",1688270653045,14.69614671,1916.1,1915.6,5.70013]
["bitfinex","ETHUSD",1688270653355,14.69614671,1916.1,1915.6,13.05056]
["bitfinex","ETHUSD",1688270653356,17.30560671,1916.1,1915.6,13.05056]
["bitfinex","ETHUSD",1688270653861,9.47707671,1916.1,1915.6,13.05056]
["bitfinex","ETHUSD",1688270654032,2.5264,1916.1,1915.6,13.05056]
["bitfinex","ETHUSD",1688270654217,7.74538,1916.1,1915.6,13.05056]
["bitfinex","ETHUSD",1688270654548,0.00355553,1916.0,1915.8,13.04937]
["bitfinex","ETHUSD",1688270655355,0.00355553,1916.0,1915.8,17.35858102]
["bitfinex","ETHUSD",1688270656154,0.00355553,1916.0,1915.9,3.82952184]
["bitfinex","ETHUSD",1688270656453,0.0496271,1916.2,1915.9,20.35819184]
["bitfinex","ETHUSD",1688270656695,0.0496271,1916.2,1916.1,1.148]
["bitfinex","ETHUSD",1688270656955,0.0496271,1916.2,1916.1,13.52732]
["bitfinex","ETHUSD",1688270657120,0.0496271,1916.2,1916.1,10.43786]
["bitfinex","ETHUSD",1688270657850,0.0496271,1916.2,1916.1,13.04732]
["bitfinex","ETHUSD",1688270659252,0.0496271,1916.2,1916.1,18.82430184]
["bitfinex","ETHUSD",1688270660926,0.0496271,1916.2,1916.1,13.04732]
["bitfinex","ETHUSD",1688270661968,0.0496271,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1688270662269,0.0496271,1916.2,1916.0,5.21901]
["bitfinex","ETHUSD",1688270662270,0.0496271,1916.2,1916.0,10.43808]
["bitfinex","ETHUSD",1688270662970,0.0496271,1916.2,1916.0,13.04768]
["bitfinex","ETHUSD",1688270663264,0.0496271,1916.2,1916.0,14.613418]
["bitfinex","ETHUSD",1688270664262,0.0496271,1916.2,1916.0,17.30093984]
["bitfinex","ETHUSD",1688270664431,0.0496271,1916.2,1916.0,10.43808]
["bitfinex","ETHUSD",1688270665363,0.0496271,1916.2,1916.0,10.43821]
["bitfinex","ETHUSD",1688270665562,0.0496271,1916.2,1916.0,13.04781]
["bitfinex","ETHUSD",1688270668139,0.0496271,1916.2,1916.0,5.21901]
["bitfinex","ETHUSD",1688270668477,5.2682871,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1688270668640,0.0496271,1916.2,1916.0,10.43839]
["bitfinex","ETHUSD",1688270669143,1.64720081,1916.2,1916.0,10.43839]
["bitfinex","ETHUSD",1688270670477,0.0496271,1916.2,1916.0,10.43839]
["bitfinex","ETHUSD",1688270670662,0.0496271,1916.2,1916.0,13.04799]
["bitfinex","ETHUSD",1688270670859,5.2682871,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1688270671266,10.4869471,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1688270671441,11.53564181,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1688270672341,10.4869471,1916.2,1915.9,10.43889]
["bitfinex","ETHUSD",1688270673252,10.4869471,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1688270674647,10.4869471,1916.2,1915.9,10.43889]
["bitfinex","ETHUSD",1688270675564,10.4869471,1916.2,1915.6,8.22021]
["bitfinex","ETHUSD",1688270675745,5.2682871,1916.2,1915.7,10.43995]
["bitfinex","ETHUSD",1688270675951,2.84392871,1916.1,1915.7,10.43995]
["bitfinex","ETHUSD",1688270676148,8.06287871,1916.1,1915.7,13.04996]
["bitfinex","ETHUSD",1688270676346,8.06287871,1916.1,1915.7,10.43995]
["bitfinex","ETHUSD",1688270676566,8.06287871,1916.1,1915.7,13.04996]
["bitfinex","ETHUSD",1688270677991,15.89128871,1916.1,1915.6,5.63831638]
["bitfinex","ETHUSD",1688270678191,1.60569714,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1688270678480,12.04437714,1916.0,1915.6,10.44046]
["bitfinex","ETHUSD",1688270678698,0.01656827,1916.0,1915.6,13.0506]
["bitfinex","ETHUSD",1688270679396,5.23578827,1916.0,1915.6,13.0506]
["bitfinex","ETHUSD",1688270680808,7.53617,1916.1,1915.6,13.0506]
["bitfinex","ETHUSD",1688270681001,7.53617,1916.1,1915.6,15.73812184]
["bitfinex","ETHUSD",1688270681158,7.53617,1916.1,1915.7,1.57381218]
["bitfinex","ETHUSD",1688270681353,12.7552,1916.1,1915.8,10.43938]
["bitfinex","ETHUSD",1688270681849,12.7552,1916.1,1915.8,5.21969]
["bitfinex","ETHUSD",1688270685795,12.7552,1916.1,1915.8,10.43944]
["bitfinex","ETHUSD",1688270686454,12.7552,1916.1,1915.8,5.21969]
["bitfinex","ETHUSD",1688270686686,6.49474,1916.0,1915.8,5.21969]
["bitfinex","ETHUSD",1688270687083,5.21922,1916.0,1915.8,5.21969]
["bitfinex","ETHUSD",1688270688579,10.43844,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1688270688772,10.43844,1916.0,1915.6,10.4403]
["bitfinex","ETHUSD",1688270688978,10.43844,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1688270690014,10.43844,1916.0,1915.7,10.43992]
["bitfinex","ETHUSD",1688270691385,10.43844,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1688270691586,11.974941,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1688270692588,11.974941,1916.0,1915.7,10.43992]
["bitfinex","ETHUSD",1688270693329,14.584541,1916.0,1915.5,5.64073663]
["bitfinex","ETHUSD",1688270693545,14.584541,1916.0,1915.5,10.86138663]
["bitfinex","ETHUSD",1688270693809,14.584541,1916.0,1915.5,5.22056]
["bitfinex","ETHUSD",1688270694029,6.6780441,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1688270695239,11.8976341,1915.9,1915.5,10.44112]
["bitfinex","ETHUSD",1688270695421,10.43918,1915.9,1915.5,10.44112]
["bitfinex","ETHUSD",1688270695851,10.43918,1915.9,1915.5,13.0514]
["bitfinex","ETHUSD",1688270696028,5.21959,1915.9,1915.5,13.0514]
["bitfinex","ETHUSD",1688270697023,7.8061,1916.1,1915.6,0.815]
["bitfinex","ETHUSD",1688270697024,2.3171,1916.1,1915.6,0.815]
["bitfinex","ETHUSD",1688270697259,2.3171,1916.1,1915.7,13.04972]
["bitfinex","ETHUSD",1688270697421,12.75499,1916.1,1915.7,13.04972]
["bitfinex","ETHUSD",1688270698741,12.75499,1916.1,1915.7,10.43976]
["bitfinex","ETHUSD",1688270702952,18.24399,1916.1,1915.6,10.44028]
["bitfinex","ETHUSD",1688270703183,1.824399,1916.0,1915.6,10.44028]
["bitfinex","ETHUSD",1688270703489,5.489,1915.9,1915.4,1.2293979]
["bitfinex","ETHUSD",1688270703689,7.82982,1915.8,1915.4,0.4113979]
["bitfinex","ETHUSD",1688270703981,15.3718,1915.8,1915.3,10.44204]
["bitfinex","ETHUSD",1688270704176,19.516358,1915.8,1915.3,10.44204]
["bitfinex","ETHUSD",1688270705379,19.516358,1915.8,1915.3,13.05259]
["bitfinex","ETHUSD",1688270705769,19.516358,1915.8,1915.3,10.44204]
["bitfinex","ETHUSD",1688270708086,2.3221,1915.8,1915.3,13.87059]
["bitfinex","ETHUSD",1688270708287,12.76161,1915.8,1915.5,10.44102]
["bitfinex","ETHUSD",1688270708593,12.76161,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1688270709285,12.76161,1915.8,1915.4,5.22071]
["bitfinex","ETHUSD",1688270709286,12.76161,1915.8,1915.4,10.44136]
["bitfinex","ETHUSD",1688270711121,15.37148,1915.8,1915.4,10.44136]
["bitfinex","ETHUSD",1688270713422,5.21963,1915.9,1915.4,17.86249284]
["bitfinex","ETHUSD",1688270713721,5.21976,1915.8,1915.4,17.86249284]
["bitfinex","ETHUSD",1688270718325,5.21976,1915.8,1915.4,15.25207284]
["bitfinex","ETHUSD",1688270720089,5.21976,1915.8,1915.4,15.66907794]
["bitfinex","ETHUSD",1688270721929,5.21976,1915.8,1915.4,18.27949794]
["bitfinex","ETHUSD",1688270722140,5.21976,1915.8,1915.5,1.82794979]
["bitfinex","ETHUSD",1688270722316,5.21976,1915.8,1915.5,12.26876979]
["bitfinex","ETHUSD",1688270724632,5.00778827,1916.0,1915.5,17.56657163]
["bitfinex","ETHUSD",1688270724633,2.3816,1916.0,1915.5,17.56657163]
["bitfinex","ETHUSD",1688270727304,2.3816,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688270728173,7.6008,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688270729534,5.21894,1916.1,1915.8,10.4395]
["bitfinex","ETHUSD",1688270729906,9.4983571,1916.2,1915.8,10.4395]
["bitfinex","ETHUSD",1688270732552,14.7171271,1916.2,1915.8,10.4395]
["bitfinex","ETHUSD",1688270733260,0.00581388,1916.1,1915.8,10.4395]
["bitfinex","ETHUSD",1688270733759,0.00581388,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1688270734464,14.7171671,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1688270734638,16.45146264,1916.2,1915.8,10.4395]
["bitfinex","ETHUSD",1688270735257,0.02238242,1916.1,1915.6,5.22012]
["bitfinex","ETHUSD",1688270735432,13.04829,1916.0,1915.6,5.22025]
["bitfinex","ETHUSD",1688270736252,0.00579741,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1688270736447,10.44498741,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1688270736726,11.75044715,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1688270736949,11.75044715,1915.9,1915.6,10.44054]
["bitfinex","ETHUSD",1688270737149,14.23794715,1915.9,1915.6,10.44054]
["bitfinex","ETHUSD",1688270740259,14.23794715,1915.9,1915.4,5.6377251]
["bitfinex","ETHUSD",1688270740471,16.84767715,1915.9,1915.4,5.6377251]
["bitfinex","ETHUSD",1688270740662,16.84767715,1915.9,1915.4,0.4170051]
["bitfinex","ETHUSD",1688270740663,1.68476772,1915.8,1915.4,0.4170051]
["bitfinex","ETHUSD",1688270740853,10.44014,1915.7,1915.4,10.8585651]
["bitfinex","ETHUSD",1688270741057,5.22007,1915.7,1915.4,10.44156]
["bitfinex","ETHUSD",1688270741230,0.00566576,1915.6,1915.4,10.44156]
["bitfinex","ETHUSD",1688270742265,5.22007,1915.7,1915.4,10.44156]
["bitfinex","ETHUSD",1688270742568,0.522007,1915.6,1915.2,5.7646536]
["bitfinex","ETHUSD",1688270742866,5.22058,1915.5,1915.3,5.22099]
["bitfinex","ETHUSD",1688270743083,8.155277,1915.6,1915.3,5.22099]
["bitfinex","ETHUSD",1688270743232,0.005649,1915.4,1915.3,10.4421]
["bitfinex","ETHUSD",1688270744377,2.4129,1915.6,1915.3,13.05265]
["bitfinex","ETHUSD",1688270744679,5.21952,1915.9,1915.3,17.4426542]
["bitfinex","ETHUSD",1688270744957,5.21978,1915.8,1915.5,10.44086]
["bitfinex","ETHUSD",1688270745162,14.68177,1915.9,1915.5,13.05114]
["bitfinex","ETHUSD",1688270745327,0.00581218,1915.7,1915.5,13.05114]
["bitfinex","ETHUSD",1688270745524,0.00581218,1915.7,1915.5,15.252454]
["bitfinex","ETHUSD",1688270746379,14.68172,1915.9,1915.5,15.252454]
["bitfinex","ETHUSD",1688270747066,9.46212,1915.9,1915.5,15.252454]
["bitfinex","ETHUSD",1688270747305,0.00582055,1915.8,1915.5,15.252454]
["bitfinex","ETHUSD",1688270747799,0.00582055,1915.8,1915.6,0.818]
["bitfinex","ETHUSD",1688270747987,0.00582055,1915.8,1915.7,6.03802]
["bitfinex","ETHUSD",1688270748190,0.00582055,1915.8,1915.7,0.818]
["bitfinex","ETHUSD",1688270748372,5.21949,1915.9,1915.7,11.25804]
["bitfinex","ETHUSD",1688270748874,5.21949,1915.9,1915.7,6.03802]
["bitfinex","ETHUSD",1688270749091,10.43907,1915.9,1915.7,6.03802]
["bitfinex","ETHUSD",1688270749290,0.00559175,1915.8,1915.7,6.03802]
["bitfinex","ETHUSD",1688270749568,5.22534175,1915.8,1915.6,6.03826]
["bitfinex","ETHUSD",1688270749773,5.22534175,1915.8,1915.6,5.22026]
["bitfinex","ETHUSD",1688270752911,10.44509175,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1688270753115,10.44509175,1915.8,1915.4,5.22071]
["bitfinex","ETHUSD",1688270753316,14.36044493,1915.8,1915.3,10.86048128]
["bitfinex","ETHUSD",1688270753687,2.4157,1915.7,1915.3,10.86048128]
["bitfinex","ETHUSD",1688270754021,5.22034,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270754237,12.85604,1915.7,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270754396,0.00556974,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270755039,5.22585974,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270755340,5.22029,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270757188,12.85603,1915.7,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270758389,0.00535349,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270759433,12.85603,1915.7,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270759934,7.63583,1915.7,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270760440,0.00535349,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270761348,12.85601,1915.7,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270761551,14.53314632,1915.7,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270762328,0.005364,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270763529,7.63583,1915.7,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270764326,0.00523648,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270765335,12.85602,1915.7,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270766414,0.00523648,1915.6,1915.3,14.28903128]
["bitfinex","ETHUSD",1688270766615,0.00523648,1915.6,1915.3,13.47103128]
["bitfinex","ETHUSD",1688270767405,12.85602,1915.7,1915.3,13.47103128]
["bitfinex","ETHUSD",1688270767724,14.576069,1915.7,1915.3,13.47103128]
["bitfinex","ETHUSD",1688270768432,0.00523648,1915.6,1915.3,13.47103128]
["bitfinex","ETHUSD",1688270769406,12.85602,1915.7,1915.3,13.47103128]
["bitfinex","ETHUSD",1688270770303,0.00523648,1915.6,1915.3,13.47103128]
["bitfinex","ETHUSD",1688270771040,13.05603648,1915.6,1915.3,0.41860128]
["bitfinex","ETHUSD",1688270771342,14.34216213,1915.6,1915.2,10.5704634]
["bitfinex","ETHUSD",1688270771737,14.34216213,1915.6,1915.2,5.3491834]
["bitfinex","ETHUSD",1688270771978,14.34216213,1915.6,1915.2,5.22128]
["bitfinex","ETHUSD",1688270773340,14.34216213,1915.6,1915.2,0.41336803]
["bitfinex","ETHUSD",1688270773646,1.43421621,1915.5,1915.1,5.22147]
["bitfinex","ETHUSD",1688270773945,5.22089,1915.4,1915.2,10.44273]
["bitfinex","ETHUSD",1688270774445,6.65499621,1915.5,1915.2,10.44273]
["bitfinex","ETHUSD",1688270774446,0.00521589,1915.3,1915.2,10.44273]
["bitfinex","ETHUSD",1688270775021,0.00521589,1915.3,1915.2,5.22135]
["bitfinex","ETHUSD",1688270775455,5.22111,1915.3,1915.0,0.54598133]
["bitfinex","ETHUSD",1688270775763,5.22111,1915.3,1915.0,6.1292269]
["bitfinex","ETHUSD",1688270775764,5.743221,1915.3,1915.0,6.1292269]
["bitfinex","ETHUSD",1688270775918,10.964331,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1688270776758,10.964331,1915.3,1914.9,5.76812133]
["bitfinex","ETHUSD",1688270776918,13.574881,1915.3,1915.0,1.33159103]
["bitfinex","ETHUSD",1688270777249,10.964331,1915.3,1915.0,5.22185]
["bitfinex","ETHUSD",1688270777945,5.743221,1915.3,1915.0,5.22185]
["bitfinex","ETHUSD",1688270778145,10.964331,1915.3,1915.0,5.22185]
["bitfinex","ETHUSD",1688270778350,10.964331,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1688270778351,1.10164061,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1688270778657,5.22671751,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1688270778836,10.44829751,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1688270779157,10.44829751,1915.2,1914.9,10.4444]
["bitfinex","ETHUSD",1688270779323,5.22671751,1915.2,1914.9,10.4444]
["bitfinex","ETHUSD",1688270780253,5.22671751,1915.2,1914.9,10.86812409]
["bitfinex","ETHUSD",1688270780445,13.05898751,1915.2,1914.9,0.42372409]
["bitfinex","ETHUSD",1688270780628,13.05898751,1915.2,1914.9,5.64591409]
["bitfinex","ETHUSD",1688270780826,10.44829751,1915.2,1914.9,10.44439]
["bitfinex","ETHUSD",1688270781149,14.59207436,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1688270781370,14.59207436,1915.2,1914.8,0.4190834]
["bitfinex","ETHUSD",1688270781868,14.59207436,1915.2,1914.6,10.44577]
["bitfinex","ETHUSD",1688270782096,13.05509,1915.0,1914.6,10.44577]
["bitfinex","ETHUSD",1688270783125,13.05509,1915.0,1914.6,10.86956384]
["bitfinex","ETHUSD",1688270783451,0.00518701,1914.9,1914.6,13.48107384]
["bitfinex","ETHUSD",1688270783655,5.22742701,1914.9,1914.6,13.48107384]
["bitfinex","ETHUSD",1688270784357,5.22742701,1914.9,1914.7,0.90745883]
["bitfinex","ETHUSD",1688270784358,0.00518701,1914.9,1914.7,0.90745883]
["bitfinex","ETHUSD",1688270784536,0.00518701,1914.9,1914.7,1.71945883]
["bitfinex","ETHUSD",1688270784742,0.00518701,1914.9,1914.8,13.05617]
["bitfinex","ETHUSD",1688270785462,5.22139,1915.2,1914.8,13.05617]
["bitfinex","ETHUSD",1688270786328,0.00531539,1915.1,1914.8,13.05617]
["bitfinex","ETHUSD",1688270787535,5.22700539,1915.1,1914.8,13.05617]
["bitfinex","ETHUSD",1688270789950,10.44869539,1915.1,1914.8,13.05617]
["bitfinex","ETHUSD",1688270793856,5.22700539,1915.1,1914.8,13.05617]
["bitfinex","ETHUSD",1688270794056,0.00531539,1915.1,1914.8,15.41845214]
["bitfinex","ETHUSD",1688270795265,0.00531539,1915.1,1914.8,13.87417]
["bitfinex","ETHUSD",1688270795476,5.22702539,1915.1,1914.8,13.87417]
["bitfinex","ETHUSD",1688270797371,5.22702539,1915.1,1914.8,13.05617]
["bitfinex","ETHUSD",1688270798285,0.00531539,1915.1,1914.8,13.05617]
["bitfinex","ETHUSD",1688270798487,0.00531539,1915.1,1914.8,15.74369184]
["bitfinex","ETHUSD",1688270798704,0.00531539,1915.1,1914.9,2.38936918]
["bitfinex","ETHUSD",1688270798879,0.00531539,1915.1,1915.0,10.44386]
["bitfinex","ETHUSD",1688270799074,0.00531539,1915.1,1915.0,11.25586]
["bitfinex","ETHUSD",1688270799274,10.44195,1915.4,1915.0,11.25586]
["bitfinex","ETHUSD",1688270800279,0.00513076,1915.3,1915.0,11.25586]
["bitfinex","ETHUSD",1688270800475,0.00513076,1915.3,1915.0,11.07670702]
["bitfinex","ETHUSD",1688270801619,10.44195,1915.4,1915.0,11.07670702]
["bitfinex","ETHUSD",1688270802310,0.00513076,1915.3,1915.0,11.07670702]
["bitfinex","ETHUSD",1688270802876,0.00513076,1915.3,1915.0,13.68766702]
["bitfinex","ETHUSD",1688270803111,0.00513076,1915.3,1915.0,16.37518886]
["bitfinex","ETHUSD",1688270803316,2.3869,1915.5,1915.1,2.3926514]
["bitfinex","ETHUSD",1688270803498,10.44093,1915.6,1915.2,10.44266]
["bitfinex","ETHUSD",1688270804321,0.00514752,1915.5,1915.2,10.44266]
["bitfinex","ETHUSD",1688270804489,5.22587752,1915.5,1915.2,10.44266]
["bitfinex","ETHUSD",1688270806079,5.22587752,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688270809421,0.00514752,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688270809612,5.22571752,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688270809991,5.22571752,1915.5,1915.2,10.44271]
["bitfinex","ETHUSD",1688270810801,10.44628752,1915.5,1915.2,10.44271]
["bitfinex","ETHUSD",1688270812235,0.818,1915.4,1914.8,5.22234]
["bitfinex","ETHUSD",1688270812423,0.818,1915.4,1914.7,2.17985856]
["bitfinex","ETHUSD",1688270812424,18.07894,1915.3,1914.7,5.22272]
["bitfinex","ETHUSD",1688270812728,18.89694,1915.3,1914.7,10.4453]
["bitfinex","ETHUSD",1688270812901,10.44358,1915.1,1914.7,5.22258]
["bitfinex","ETHUSD",1688270813310,0.00512152,1915.0,1914.5,8.76912133]
["bitfinex","ETHUSD",1688270813525,10.4445,1914.9,1914.6,0.90748993]
["bitfinex","ETHUSD",1688270813689,13.0556,1914.9,1914.6,0.90748993]
["bitfinex","ETHUSD",1688270813890,14.36167215,1914.9,1914.5,0.41782446]
["bitfinex","ETHUSD",1688270814211,16.65267215,1914.9,1914.6,0.90750435]
["bitfinex","ETHUSD",1688270814414,0.00509432,1914.8,1914.5,5.22323]
["bitfinex","ETHUSD",1688270814624,5.22766432,1914.8,1914.5,10.44652]
["bitfinex","ETHUSD",1688270814918,0.00509432,1914.8,1914.6,6.13035615]
["bitfinex","ETHUSD",1688270815126,0.00509432,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1688270815308,7.51325,1914.9,1914.6,10.44587]
["bitfinex","ETHUSD",1688270816306,0.00509213,1914.8,1914.6,10.44587]
["bitfinex","ETHUSD",1688270816539,5.22761213,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1688270816842,5.22761213,1914.8,1914.5,5.22325]
["bitfinex","ETHUSD",1688270817029,5.22761213,1914.8,1914.6,0.90750034]
["bitfinex","ETHUSD",1688270817240,5.22761213,1914.8,1914.6,10.44599]
["bitfinex","ETHUSD",1688270817940,5.22761213,1914.8,1914.6,5.22297]
["bitfinex","ETHUSD",1688270818550,5.22761213,1914.8,1914.5,10.44626]
["bitfinex","ETHUSD",1688270818701,10.45013213,1914.8,1914.5,5.22313]
["bitfinex","ETHUSD",1688270818901,5.22761213,1914.8,1914.5,5.22313]
["bitfinex","ETHUSD",1688270819307,10.45008213,1914.8,1914.5,10.44642]
["bitfinex","ETHUSD",1688270819509,5.22756213,1914.8,1914.5,10.44642]
["bitfinex","ETHUSD",1688270820748,5.22756213,1914.8,1914.5,13.05806]
["bitfinex","ETHUSD",1688270823031,11.72413534,1914.8,1914.4,0.55302445]
["bitfinex","ETHUSD",1688270823234,14.33536534,1914.8,1914.4,0.42077327]
["bitfinex","ETHUSD",1688270823445,0.01656827,1914.7,1914.2,1.90710639]
["bitfinex","ETHUSD",1688270823649,10.4463,1914.6,1914.2,2.26875347]
["bitfinex","ETHUSD",1688270823851,16.76073983,1914.6,1914.2,1.04070496]
["bitfinex","ETHUSD",1688270824013,16.76073983,1914.6,1914.2,0.90762841]
["bitfinex","ETHUSD",1688270824215,16.76073983,1914.6,1914.2,5.22407]
["bitfinex","ETHUSD",1688270824416,0.00507233,1914.5,1914.1,8.22423]
["bitfinex","ETHUSD",1688270824718,5.22362,1914.4,1914.1,8.22423]
["bitfinex","ETHUSD",1688270825036,10.44724,1914.4,1914.1,8.65216194]
["bitfinex","ETHUSD",1688270825236,11.75364023,1914.4,1914.1,8.65216194]
["bitfinex","ETHUSD",1688270825432,0.00505029,1914.3,1914.1,13.87654194]
["bitfinex","ETHUSD",1688270825842,13.06478029,1914.3,1913.8,9.07061409]
["bitfinex","ETHUSD",1688270826026,13.06478029,1914.3,1913.7,5.77129133]
["bitfinex","ETHUSD",1688270826228,18.55378029,1914.3,1913.8,0.90782643]
["bitfinex","ETHUSD",1688270826568,13.0615,1914.1,1913.6,5.77156133]
["bitfinex","ETHUSD",1688270826719,13.0615,1914.1,1913.7,0.90787201]
["bitfinex","ETHUSD",1688270826916,13.0615,1914.1,1913.7,6.13328201]
["bitfinex","ETHUSD",1688270827113,13.0615,1914.1,1913.7,5.22541]
["bitfinex","ETHUSD",1688270827310,0.00501985,1914.0,1913.7,10.45088]
["bitfinex","ETHUSD",1688270827513,5.22968985,1914.0,1913.7,13.06361]
["bitfinex","ETHUSD",1688270827741,0.00501985,1914.0,1913.7,13.06361]
["bitfinex","ETHUSD",1688270829048,5.22974985,1914.0,1913.7,13.06361]
["bitfinex","ETHUSD",1688270829756,0.00501985,1914.0,1913.7,13.06361]
["bitfinex","ETHUSD",1688270830327,5.22967985,1914.0,1913.7,13.06361]
["bitfinex","ETHUSD",1688270830754,5.22967985,1914.0,1913.7,5.22541]
["bitfinex","ETHUSD",1688270831343,10.45433985,1914.0,1913.7,5.22541]
["bitfinex","ETHUSD",1688270831545,11.76099384,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1688270832239,11.76099384,1914.0,1913.7,10.45092]
["bitfinex","ETHUSD",1688270832415,10.45433985,1914.0,1913.7,10.45092]
["bitfinex","ETHUSD",1688270832611,5.22967985,1914.0,1913.7,10.45092]
["bitfinex","ETHUSD",1688270833619,0.00501985,1914.0,1913.7,13.06365]
["bitfinex","ETHUSD",1688270835227,5.22969985,1914.0,1913.7,13.06365]
["bitfinex","ETHUSD",1688270838015,0.00501985,1914.0,1913.7,17.448151]
["bitfinex","ETHUSD",1688270838254,0.00501985,1914.0,1913.9,0.812]
["bitfinex","ETHUSD",1688270838416,13.44698,1914.5,1913.9,6.03693]
["bitfinex","ETHUSD",1688270838417,7.90546,1914.5,1913.9,6.03693]
["bitfinex","ETHUSD",1688270838741,10.44804,1914.3,1913.9,10.44986]
["bitfinex","ETHUSD",1688270839052,5.22398,1914.3,1913.9,12.10645418]
["bitfinex","ETHUSD",1688270839253,2.2938,1914.5,1914.1,0.818]
["bitfinex","ETHUSD",1688270839556,2.2938,1914.5,1914.1,3.43016]
["bitfinex","ETHUSD",1688270839557,0.00501367,1914.2,1914.1,3.43016]
["bitfinex","ETHUSD",1688270839851,0.00501367,1914.2,1914.1,14.49068818]
["bitfinex","ETHUSD",1688270840248,0.00501367,1914.2,1914.1,11.06052818]
["bitfinex","ETHUSD",1688270840454,5.22359,1914.4,1914.1,10.44876]
["bitfinex","ETHUSD",1688270841231,5.22359,1914.4,1914.1,13.06095]
["bitfinex","ETHUSD",1688270841464,0.00502254,1914.3,1914.1,13.06095]
["bitfinex","ETHUSD",1688270842135,0.00502254,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1688270842327,10.44783,1914.3,1913.8,6.04304]
["bitfinex","ETHUSD",1688270842530,10.44783,1914.3,1913.8,9.966665]
["bitfinex","ETHUSD",1688270842783,10.44783,1914.3,1913.8,15.191865]
["bitfinex","ETHUSD",1688270843073,13.05975,1914.3,1913.7,5.2253]
["bitfinex","ETHUSD",1688270843231,13.06127,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1688270843430,13.06127,1914.1,1913.6,6.44836447]
["bitfinex","ETHUSD",1688270843682,13.06127,1914.1,1913.6,10.86186447]
["bitfinex","ETHUSD",1688270843839,13.06127,1914.1,1913.7,5.22544]
["bitfinex","ETHUSD",1688270844039,1.22767654,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1688270844346,6.45752817,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1688270844580,6.45752817,1914.0,1913.7,10.45091]
["bitfinex","ETHUSD",1688270845277,11.68238817,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1688270846273,11.68238817,1914.0,1913.7,10.45091]
["bitfinex","ETHUSD",1688270846274,6.45752817,1914.0,1913.7,10.45091]
["bitfinex","ETHUSD",1688270846457,0.00499163,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1688270846634,13.06690163,1914.0,1913.6,0.41074447]
["bitfinex","ETHUSD",1688270846830,10.45457163,1914.0,1913.5,6.17349624]
["bitfinex","ETHUSD",1688270847036,10.45457163,1914.0,1913.6,10.45141]
["bitfinex","ETHUSD",1688270847335,10.45457163,1914.0,1913.6,5.22566]
["bitfinex","ETHUSD",1688270847734,5.22967163,1914.0,1913.6,11.59132662]
["bitfinex","ETHUSD",1688270847937,0.00499163,1914.0,1913.7,0.816]
["bitfinex","ETHUSD",1688270848134,0.00499163,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1688270848765,0.00499163,1914.0,1913.7,11.26667]
["bitfinex","ETHUSD",1688270850694,0.00499163,1914.0,1913.8,6.03709]
["bitfinex","ETHUSD",1688270851059,0.00499163,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1688270851619,5.22965163,1914.0,1913.7,6.0373]
["bitfinex","ETHUSD",1688270851756,5.22965163,1914.0,1913.7,5.2253]
["bitfinex","ETHUSD",1688270852918,5.22965163,1914.0,1913.7,10.45077]
["bitfinex","ETHUSD",1688270853410,5.22965163,1914.0,1913.7,5.2253]
["bitfinex","ETHUSD",1688270854397,5.22965163,1914.0,1913.7,12.77840185]
["bitfinex","ETHUSD",1688270854731,0.00499163,1914.0,1913.7,12.77840185]
["bitfinex","ETHUSD",1688270855280,5.22971163,1914.0,1913.7,12.77840185]
["bitfinex","ETHUSD",1688270855532,5.22971163,1914.0,1913.7,7.55293185]
["bitfinex","ETHUSD",1688270855728,5.22971163,1914.0,1913.7,6.0433]
["bitfinex","ETHUSD",1688270856430,5.22971163,1914.0,1913.7,6.45194962]
["bitfinex","ETHUSD",1688270857429,0.00499163,1914.0,1913.7,10.85941962]
["bitfinex","ETHUSD",1688270858489,0.00499163,1914.0,1913.7,13.47214962]
["bitfinex","ETHUSD",1688270858689,0.00499163,1914.0,1913.8,1.34721496]
["bitfinex","ETHUSD",1688270858888,0.00499163,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1688270859135,0.00499163,1914.0,1913.8,10.4501]
["bitfinex","ETHUSD",1688270859136,5.22965163,1914.0,1913.8,10.4501]
["bitfinex","ETHUSD",1688270859340,5.22965163,1914.0,1913.8,5.22501]
["bitfinex","ETHUSD",1688270860626,0.00499163,1914.0,1913.8,10.45021]
["bitfinex","ETHUSD",1688270860811,0.00499163,1914.0,1913.8,11.26221]
["bitfinex","ETHUSD",1688270861014,0.00499163,1914.0,1913.8,15.04189596]
["bitfinex","ETHUSD",1688270861355,2.33266827,1914.2,1913.8,15.04189596]
["bitfinex","ETHUSD",1688270861717,7.55681827,1914.2,1913.8,15.04189596]
["bitfinex","ETHUSD",1688270861922,5.22387,1914.3,1913.9,2.68752184]
["bitfinex","ETHUSD",1688270862161,5.22412,1914.2,1913.9,13.94908184]
["bitfinex","ETHUSD",1688270862320,5.22912841,1914.2,1914.0,1.39490818]
["bitfinex","ETHUSD",1688270862518,5.22912841,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1688270863561,5.22912841,1914.2,1913.9,8.72419184]
["bitfinex","ETHUSD",1688270863769,5.22912841,1914.2,1913.9,7.91219184]
["bitfinex","ETHUSD",1688270865834,5.22912841,1914.2,1914.0,0.90781953]
["bitfinex","ETHUSD",1688270866482,0.00500841,1914.2,1914.1,2.68752184]
["bitfinex","ETHUSD",1688270866678,0.00500841,1914.2,1914.1,13.35542684]
["bitfinex","ETHUSD",1688270866954,35.60151,1915.2,1914.2,6.35667079]
["bitfinex","ETHUSD",1688270867180,35.60151,1915.2,1914.5,13.05775]
["bitfinex","ETHUSD",1688270867395,0.00470694,1915.1,1914.7,5.22256]
["bitfinex","ETHUSD",1688270867550,0.00470694,1915.1,1914.7,10.44531]
["bitfinex","ETHUSD",1688270868584,3.00470694,1915.1,1914.7,10.44531]
["bitfinex","ETHUSD",1688270868791,3.82732863,1915.1,1914.7,10.44531]
["bitfinex","ETHUSD",1688270868956,9.04906863,1915.1,1914.7,10.44531]
["bitfinex","ETHUSD",1688270870573,3.00470694,1915.1,1914.7,13.13283184]
["bitfinex","ETHUSD",1688270870746,0.00470694,1915.1,1914.7,15.74420184]
["bitfinex","ETHUSD",1688270871291,0.00470694,1915.1,1914.8,2.68752184]
["bitfinex","ETHUSD",1688270871462,12.77735,1915.3,1914.9,10.4444]
["bitfinex","ETHUSD",1688270871794,11.871825,1915.3,1914.9,10.4444]
["bitfinex","ETHUSD",1688270871941,11.871825,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1688270871942,7.55609,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1688270872378,0.00466224,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1688270873177,0.00466224,1915.2,1914.9,10.4444]
["bitfinex","ETHUSD",1688270873378,0.00466224,1915.2,1914.9,15.74302184]
["bitfinex","ETHUSD",1688270873895,5.22609224,1915.2,1914.9,15.74302184]
["bitfinex","ETHUSD",1688270874051,5.22609224,1915.2,1914.9,17.31732402]
["bitfinex","ETHUSD",1688270874252,5.22609224,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1688270874253,10.44752224,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1688270874451,15.48181224,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1688270874646,15.48181224,1915.2,1914.8,10.44477]
["bitfinex","ETHUSD",1688270876257,12.87112224,1915.2,1914.8,10.44477]
["bitfinex","ETHUSD",1688270879680,16.29981224,1915.2,1914.7,5.63119776]
["bitfinex","ETHUSD",1688270879887,16.29981224,1915.2,1914.2,0.816]
["bitfinex","ETHUSD",1688270879888,0.818,1915.0,1914.2,0.816]
["bitfinex","ETHUSD",1688270880084,1.28711222,1915.1,1914.3,7.91111184]
["bitfinex","ETHUSD",1688270880085,13.05645,1914.8,1914.3,7.91111184]
["bitfinex","ETHUSD",1688270880391,2.61118,1914.9,1914.0,4.36148191]
["bitfinex","ETHUSD",1688270880392,13.058,1914.6,1914.0,1.36148191]
["bitfinex","ETHUSD",1688270880550,13.058,1914.6,1914.0,7.91213184]
["bitfinex","ETHUSD",1688270880746,13.058,1914.6,1914.0,10.52438184]
["bitfinex","ETHUSD",1688270881095,13.058,1914.6,1914.0,15.74895184]
["bitfinex","ETHUSD",1688270881599,0.00464563,1914.5,1914.2,15.05992]
["bitfinex","ETHUSD",1688270881747,0.00464563,1914.5,1914.4,13.0589]
["bitfinex","ETHUSD",1688270881947,0.00464563,1914.5,1914.4,15.74642184]
["bitfinex","ETHUSD",1688270882177,0.00464563,1914.5,1914.4,16.56442184]
["bitfinex","ETHUSD",1688270882377,1.0,1914.6,1914.4,16.56442184]
["bitfinex","ETHUSD",1688270882602,1.0,1914.6,1914.5,15.74574184]
["bitfinex","ETHUSD",1688270882755,1.0,1914.6,1914.5,17.58149402]
["bitfinex","ETHUSD",1688270883364,1.00446246,1914.6,1914.5,17.58149402]
["bitfinex","ETHUSD",1688270885382,1.0,1914.6,1914.5,17.58149402]
["bitfinex","ETHUSD",1688270887382,1.0,1914.6,1914.5,18.39949402]
["bitfinex","ETHUSD",1688270888564,1.0,1914.6,1914.5,20.39949402]
["bitfinex","ETHUSD",1688270888765,1.0,1914.6,1914.5,20.87949402]
["bitfinex","ETHUSD",1688270894570,1.0,1914.6,1914.5,21.30178572]
["bitfinex","ETHUSD",1688270896088,1.0,1914.6,1914.5,26.79078572]
["bitfinex","ETHUSD",1688270896388,1.0,1914.6,1914.5,27.84941685]
["bitfinex","ETHUSD",1688270897860,4.0001,1915.2,1914.7,2.0]
["bitfinex","ETHUSD",1688270898071,34.19,1915.6,1914.8,19.16654184]
["bitfinex","ETHUSD",1688270898279,34.19,1915.6,1914.9,1.91665418]
["bitfinex","ETHUSD",1688270898280,4.0432,1915.5,1914.9,1.91665418]
["bitfinex","ETHUSD",1688270898591,0.00433449,1915.1,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270899494,5.2209,1915.4,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270900492,0.00435125,1915.3,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270901496,5.2209,1915.4,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270902591,0.00435125,1915.3,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270903301,5.22548125,1915.3,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270903470,5.22113,1915.3,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270904385,0.00434287,1915.2,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270906287,6.0389,1915.4,1915.0,17.50768044]
["bitfinex","ETHUSD",1688270906496,6.0389,1915.4,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270906497,5.2209,1915.4,1915.0,15.74183184]
["bitfinex","ETHUSD",1688270906667,5.2209,1915.4,1915.0,13.13094184]
["bitfinex","ETHUSD",1688270907004,5.2209,1915.4,1915.0,7.90942184]
["bitfinex","ETHUSD",1688270907005,11.25984,1915.4,1915.0,7.90942184]
["bitfinex","ETHUSD",1688270907212,11.25984,1915.4,1915.0,13.13135184]
["bitfinex","ETHUSD",1688270907367,0.00435125,1915.3,1915.0,13.13135184]
["bitfinex","ETHUSD",1688270907567,5.22550125,1915.3,1915.0,13.13135184]
["bitfinex","ETHUSD",1688270908423,30.8058814,1916.0,1915.2,2.68752184]
["bitfinex","ETHUSD",1688270908703,1.0945661,1916.2,1915.4,10.17652184]
["bitfinex","ETHUSD",1688270908704,4.1126,1916.1,1915.4,10.17652184]
["bitfinex","ETHUSD",1688270908905,4.1126,1916.1,1915.4,25.83873184]
["bitfinex","ETHUSD",1688270909079,4.1126,1916.1,1915.5,2.20762642]
["bitfinex","ETHUSD",1688270909279,4.1126,1916.1,1915.6,15.73769184]
["bitfinex","ETHUSD",1688270909476,0.00401966,1916.0,1915.6,15.73769184]
["bitfinex","ETHUSD",1688270915312,0.00401966,1916.0,1915.6,17.73769184]
["bitfinex","ETHUSD",1688270915675,0.00401966,1916.0,1915.6,19.51601152]
["bitfinex","ETHUSD",1688270915972,0.00401966,1916.0,1915.8,13.04937]
["bitfinex","ETHUSD",1688270916318,0.00401966,1916.0,1915.9,15.73619184]
["bitfinex","ETHUSD",1688270920327,0.00401966,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1688270920519,0.00401966,1916.0,1915.9,10.43894]
["bitfinex","ETHUSD",1688270930632,2.25931966,1916.1,1915.9,10.43894]
["bitfinex","ETHUSD",1688270931420,0.00397531,1916.0,1915.9,10.43894]
["bitfinex","ETHUSD",1688270940950,0.00397531,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1688270940951,10.44237531,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1688270941258,5.22317531,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688270941414,7.01127281,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688270943855,12.23047281,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688270944752,7.01127281,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688270944918,0.00397531,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688270946123,0.00397531,1916.0,1915.8,10.4395]
["bitfinex","ETHUSD",1688270947354,0.00397531,1916.0,1915.8,13.04937]
["bitfinex","ETHUSD",1688270950526,0.00397531,1916.0,1915.8,10.4395]
["bitfinex","ETHUSD",1688270951980,0.00397531,1916.0,1915.9,2.68752184]
["bitfinex","ETHUSD",1688270952273,0.00397531,1916.0,1915.9,14.70015102]
["bitfinex","ETHUSD",1688270953838,0.00397531,1916.0,1915.9,13.12646184]
["bitfinex","ETHUSD",1688270956274,0.00397531,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1688270956445,5.22318531,1916.0,1915.7,13.12741184]
["bitfinex","ETHUSD",1688270957065,5.22318531,1916.0,1915.7,15.73742184]
["bitfinex","ETHUSD",1688270960876,5.22318531,1916.0,1915.7,7.90739184]
["bitfinex","ETHUSD",1688270961059,5.22318531,1916.0,1915.7,13.12741184]
["bitfinex","ETHUSD",1688270962295,5.22318531,1916.0,1915.7,15.73742184]
["bitfinex","ETHUSD",1688270963597,10.44239531,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1688270963778,11.71256681,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1688270963982,11.71256681,1916.0,1915.7,10.43989]
["bitfinex","ETHUSD",1688270964304,11.71256681,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1688270964468,10.44239531,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1688270964801,10.44239531,1916.0,1915.6,5.64511327]
["bitfinex","ETHUSD",1688270964984,10.44239531,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1688270966571,10.44239531,1916.0,1915.7,10.44004]
["bitfinex","ETHUSD",1688270968200,11.97351481,1916.0,1915.7,10.44004]
["bitfinex","ETHUSD",1688270972394,10.44239531,1916.0,1915.7,10.44004]
["bitfinex","ETHUSD",1688270974322,10.44239531,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1688270974530,13.05199531,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1688270974707,13.86999531,1916.0,1915.6,5.22021]
["bitfinex","ETHUSD",1688270975123,1.38699953,1915.9,1915.6,5.22021]
["bitfinex","ETHUSD",1688270975424,5.21975,1915.8,1915.6,5.22021]
["bitfinex","ETHUSD",1688270976023,5.21975,1915.8,1915.6,10.4405]
["bitfinex","ETHUSD",1688270976491,0.00396902,1915.7,1915.6,10.4405]
["bitfinex","ETHUSD",1688270977310,10.43933,1915.9,1915.6,10.4405]
["bitfinex","ETHUSD",1688270978100,5.21965,1915.9,1915.6,10.4405]
["bitfinex","ETHUSD",1688270978324,0.00397575,1915.8,1915.6,13.05064]
["bitfinex","ETHUSD",1688270979399,5.21965,1915.9,1915.6,13.05064]
["bitfinex","ETHUSD",1688270980436,0.00397575,1915.8,1915.6,13.05064]
["bitfinex","ETHUSD",1688270981336,5.21965,1915.9,1915.6,13.05064]
["bitfinex","ETHUSD",1688270982336,0.00397575,1915.8,1915.6,13.05064]
["bitfinex","ETHUSD",1688270983302,5.21965,1915.9,1915.6,13.05064]
["bitfinex","ETHUSD",1688270984534,0.0039774,1915.8,1915.6,13.05064]
["bitfinex","ETHUSD",1688270985434,5.21965,1915.9,1915.6,13.05064]
["bitfinex","ETHUSD",1688270985837,6.92056,1916.0,1915.6,13.05064]
["bitfinex","ETHUSD",1688270986017,2.25931966,1916.1,1915.7,1.305064]
["bitfinex","ETHUSD",1688270986344,2.25931966,1916.1,1915.8,5.21969]
["bitfinex","ETHUSD",1688270986345,0.00398412,1915.9,1915.8,5.21969]
["bitfinex","ETHUSD",1688270987517,7.47831966,1916.1,1915.8,5.21969]
["bitfinex","ETHUSD",1688270988418,0.00399249,1916.0,1915.8,5.21969]
["bitfinex","ETHUSD",1688270991343,0.00399249,1916.0,1915.8,10.43944]
["bitfinex","ETHUSD",1688270994748,0.00399249,1916.0,1915.8,5.21969]
["bitfinex","ETHUSD",1688270997853,0.00399249,1916.0,1915.7,10.43977]
["bitfinex","ETHUSD",1688270998151,0.00399249,1916.0,1915.7,13.12729184]
["bitfinex","ETHUSD",1688270999142,0.00399249,1916.0,1915.7,13.5424563]
["bitfinex","ETHUSD",1688270999368,0.00399249,1916.0,1915.8,5.50552184]
["bitfinex","ETHUSD",1688270999529,0.00399249,1916.0,1915.9,13.86667]
["bitfinex","ETHUSD",1688270999729,0.00399249,1916.0,1915.9,13.94446184]
["bitfinex","ETHUSD",1688270999929,0.00399249,1916.0,1915.9,2.68752184]
["bitfinex","ETHUSD",1688271000249,0.00399249,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1688271000457,0.0496271,1916.2,1915.9,10.43894]
["bitfinex","ETHUSD",1688271000768,11.01376881,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1688271000982,13.62309881,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1688271001191,15.89369881,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1688271001464,5.22306659,1916.1,1915.9,5.21946]
["bitfinex","ETHUSD",1688271002474,0.00400659,1916.1,1915.9,5.21946]
["bitfinex","ETHUSD",1688271002763,0.00400659,1916.1,1915.9,10.43893]
["bitfinex","ETHUSD",1688271002931,5.22295659,1916.1,1915.9,10.43893]
["bitfinex","ETHUSD",1688271003962,0.00400659,1916.1,1915.9,10.43893]
["bitfinex","ETHUSD",1688271004374,7.5388971,1916.2,1915.9,10.43893]
["bitfinex","ETHUSD",1688271004375,12.7577371,1916.2,1915.9,10.43893]
["bitfinex","ETHUSD",1688271004540,13.54245346,1916.2,1915.9,10.43893]
["bitfinex","ETHUSD",1688271005430,13.54245346,1916.2,1915.8,2.60985]
["bitfinex","ETHUSD",1688271005431,5.22298459,1916.1,1915.8,5.21965]
["bitfinex","ETHUSD",1688271005662,5.22298459,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1688271006434,0.00397459,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1688271006630,13.05130459,1916.1,1915.7,0.41516446]
["bitfinex","ETHUSD",1688271006882,13.05130459,1916.1,1915.4,2.13056167]
["bitfinex","ETHUSD",1688271006883,14.4059544,1916.1,1915.4,2.13056167]
["bitfinex","ETHUSD",1688271007050,1.8503,1916.0,1915.6,5.2202]
["bitfinex","ETHUSD",1688271007377,5.22349471,1915.9,1915.6,10.44049]
["bitfinex","ETHUSD",1688271007672,10.44296471,1915.9,1915.6,10.44049]
["bitfinex","ETHUSD",1688271007858,2.51606471,1915.9,1915.6,10.44049]
["bitfinex","ETHUSD",1688271008245,7.73556471,1915.9,1915.6,10.44049]
["bitfinex","ETHUSD",1688271008663,7.73556471,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1688271008866,7.73556471,1915.9,1915.6,10.44049]
["bitfinex","ETHUSD",1688271008867,2.51606471,1915.9,1915.6,10.44049]
["bitfinex","ETHUSD",1688271009455,7.73556471,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1688271009739,7.73556471,1915.9,1915.6,10.44049]
["bitfinex","ETHUSD",1688271011639,7.73556471,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1688271012172,2.51606471,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1688271012674,7.73561471,1915.9,1915.6,10.44049]
["bitfinex","ETHUSD",1688271012871,7.73561471,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1688271014638,2.51606471,1915.9,1915.6,13.05063]
["bitfinex","ETHUSD",1688271014846,0.00396471,1915.9,1915.6,17.86123484]
["bitfinex","ETHUSD",1688271015166,0.00396471,1915.9,1915.7,2.68752184]
["bitfinex","ETHUSD",1688271015340,7.60034,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1688271015746,7.60034,1916.1,1915.7,13.12717184]
["bitfinex","ETHUSD",1688271015966,12.81928,1916.1,1915.7,15.07909132]
["bitfinex","ETHUSD",1688271016379,0.00399982,1916.0,1915.7,15.07909132]
["bitfinex","ETHUSD",1688271016680,13.05214982,1916.0,1915.7,1.95187948]
["bitfinex","ETHUSD",1688271016844,13.05214982,1916.0,1915.5,5.64374549]
["bitfinex","ETHUSD",1688271017046,13.05214982,1916.0,1915.5,8.33126733]
["bitfinex","ETHUSD",1688271017358,13.05214982,1916.0,1915.5,3.11079733]
["bitfinex","ETHUSD",1688271018186,13.05214982,1916.0,1915.5,0.42327549]
["bitfinex","ETHUSD",1688271018493,13.05214982,1916.0,1915.4,7.62856]
["bitfinex","ETHUSD",1688271018702,10.43964,1915.8,1915.4,11.60103684]
["bitfinex","ETHUSD",1688271018988,10.43964,1915.8,1915.4,10.00513684]
["bitfinex","ETHUSD",1688271019345,0.0039747,1915.7,1915.4,10.00513684]
["bitfinex","ETHUSD",1688271019948,13.0540447,1915.7,1915.1,12.35135892]
["bitfinex","ETHUSD",1688271020172,13.0540447,1915.7,1915.2,6.02943805]
["bitfinex","ETHUSD",1688271020477,13.0540447,1915.7,1915.2,5.12222184]
["bitfinex","ETHUSD",1688271020676,14.7747447,1915.7,1915.2,5.12222184]
["bitfinex","ETHUSD",1688271020981,14.7747447,1915.7,1915.2,10.34359184]
["bitfinex","ETHUSD",1688271021186,14.7747447,1915.7,1915.2,11.99637228]
["bitfinex","ETHUSD",1688271022481,14.7747447,1915.7,1915.2,11.18137228]
["bitfinex","ETHUSD",1688271024385,14.7747447,1915.7,1915.2,16.40275228]
["bitfinex","ETHUSD",1688271025957,14.7747447,1915.7,1915.2,11.18137228]
["bitfinex","ETHUSD",1688271026181,14.7747447,1915.7,1915.2,4.30722184]
["bitfinex","ETHUSD",1688271027959,14.7747447,1915.7,1915.2,1.6197]
["bitfinex","ETHUSD",1688271028164,14.7747447,1915.7,1915.1,6.454788]
["bitfinex","ETHUSD",1688271028488,14.7747447,1915.7,1915.1,10.64420984]
["bitfinex","ETHUSD",1688271028848,14.7747447,1915.7,1915.1,15.86585984]
["bitfinex","ETHUSD",1688271029062,14.7747447,1915.7,1915.1,15.04785984]
["bitfinex","ETHUSD",1688271029383,1.49404274,1915.6,1915.1,15.04785984]
["bitfinex","ETHUSD",1688271029593,13.05169,1915.5,1915.1,15.04785984]
["bitfinex","ETHUSD",1688271029896,17.27059,1915.5,1915.1,15.04785984]
["bitfinex","ETHUSD",1688271030468,0.00395118,1915.4,1915.1,15.04785984]
["bitfinex","ETHUSD",1688271030682,5.22111,1915.3,1915.1,16.81374182]
["bitfinex","ETHUSD",1688271030998,5.22111,1915.3,1915.1,14.89664382]
["bitfinex","ETHUSD",1688271031386,0.00393282,1915.2,1915.1,14.89664382]
["bitfinex","ETHUSD",1688271032371,5.22111,1915.3,1915.1,14.89664382]
["bitfinex","ETHUSD",1688271032668,13.05289,1915.3,1915.0,0.42811658]
["bitfinex","ETHUSD",1688271032878,13.05289,1915.3,1914.9,6.78632]
["bitfinex","ETHUSD",1688271033080,13.05289,1915.3,1914.9,9.47384184]
["bitfinex","ETHUSD",1688271033279,13.05289,1915.3,1914.9,14.69604184]
["bitfinex","ETHUSD",1688271033480,10.44923927,1915.2,1914.9,14.69604184]
["bitfinex","ETHUSD",1688271034206,10.44923927,1915.2,1914.9,13.13184184]
["bitfinex","ETHUSD",1688271034572,5.22759927,1915.2,1914.9,13.13184184]
["bitfinex","ETHUSD",1688271034779,5.22759927,1915.2,1914.9,15.03059698]
["bitfinex","ETHUSD",1688271036664,5.22759927,1915.2,1914.9,15.84859698]
["bitfinex","ETHUSD",1688271037985,5.22759927,1915.2,1914.9,18.45969698]
["bitfinex","ETHUSD",1688271039067,0.00616927,1915.2,1914.9,18.45969698]
["bitfinex","ETHUSD",1688271042714,0.00616927,1915.2,1915.0,3.50252184]
["bitfinex","ETHUSD",1688271043000,0.00616927,1915.2,1915.1,5.57190218]
["bitfinex","ETHUSD",1688271043172,0.00616927,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1688271043368,5.22089,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1688271044214,10.44184,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1688271044385,0.0061759,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1688271045526,5.22112,1915.3,1915.0,8.72433184]
["bitfinex","ETHUSD",1688271045698,5.22112,1915.3,1915.0,7.90933184]
["bitfinex","ETHUSD",1688271045699,10.44224,1915.3,1915.0,7.90933184]
["bitfinex","ETHUSD",1688271046626,0.00617847,1915.2,1915.0,7.90933184]
["bitfinex","ETHUSD",1688271046926,5.22756847,1915.2,1915.0,7.90933184]
["bitfinex","ETHUSD",1688271049312,0.00617847,1915.2,1915.0,9.65006554]
["bitfinex","ETHUSD",1688271051388,10.44199,1915.4,1915.0,9.65006554]
["bitfinex","ETHUSD",1688271052505,0.00593788,1915.3,1915.0,9.65006554]
["bitfinex","ETHUSD",1688271052718,0.00593788,1915.3,1915.0,14.87199554]
["bitfinex","ETHUSD",1688271053220,0.00593788,1915.3,1915.0,15.29611775]
["bitfinex","ETHUSD",1688271053396,10.44199,1915.4,1915.0,15.29611775]
["bitfinex","ETHUSD",1688271054418,0.00593788,1915.3,1915.0,15.29611775]
["bitfinex","ETHUSD",1688271054621,5.22705788,1915.3,1915.0,15.29611775]
["bitfinex","ETHUSD",1688271057234,0.00593788,1915.3,1915.0,15.29611775]
["bitfinex","ETHUSD",1688271057442,5.22706788,1915.3,1915.0,13.55538405]
["bitfinex","ETHUSD",1688271063927,0.00593788,1915.3,1915.0,13.55538405]
["bitfinex","ETHUSD",1688271064348,10.442,1915.4,1915.0,13.55538405]
["bitfinex","ETHUSD",1688271065542,0.00593788,1915.3,1915.0,13.55538405]
["bitfinex","ETHUSD",1688271065955,0.00593788,1915.3,1915.1,0.90730827]
["bitfinex","ETHUSD",1688271066454,10.442,1915.4,1915.0,13.55538405]
["bitfinex","ETHUSD",1688271067174,10.442,1915.4,1915.1,0.9073122]
["bitfinex","ETHUSD",1688271067374,0.00593788,1915.3,1915.1,0.9073122]
["bitfinex","ETHUSD",1688271067753,0.00593788,1915.3,1915.0,13.55538405]
["bitfinex","ETHUSD",1688271068082,0.00593788,1915.3,1915.1,0.90731409]
["bitfinex","ETHUSD",1688271068589,10.442,1915.4,1915.1,0.90731409]
["bitfinex","ETHUSD",1688271068752,10.442,1915.4,1915.1,6.12894409]
["bitfinex","ETHUSD",1688271068947,10.442,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1688271069599,0.00593788,1915.3,1915.0,14.10271864]
["bitfinex","ETHUSD",1688271069795,5.22707788,1915.3,1915.1,0.90730309]
["bitfinex","ETHUSD",1688271071456,5.22114,1915.3,1915.1,0.90730309]
["bitfinex","ETHUSD",1688271071876,5.22114,1915.3,1915.1,6.12895309]
["bitfinex","ETHUSD",1688271072087,12.1805,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1688271072273,29.0681615,1918.2,1915.3,0.818]
["bitfinex","ETHUSD",1688271072274,5.2199,1915.8,1915.3,0.818]
["bitfinex","ETHUSD",1688271072476,4.213,1915.8,1915.4,13.12890184]
["bitfinex","ETHUSD",1688271072681,2.4745,1915.8,1915.4,13.12890184]
["bitfinex","ETHUSD",1688271072982,14.505409,1915.8,1915.4,2.68752184]
["bitfinex","ETHUSD",1688271073181,16.243909,1915.8,1915.4,2.68752184]
["bitfinex","ETHUSD",1688271073786,16.243909,1915.8,1915.4,7.90828184]
["bitfinex","ETHUSD",1688271074455,0.00572971,1915.7,1915.4,7.90828184]
["bitfinex","ETHUSD",1688271075086,0.00572971,1915.7,1915.4,13.12912184]
["bitfinex","ETHUSD",1688271075263,0.00572971,1915.7,1915.4,14.94166702]
["bitfinex","ETHUSD",1688271077260,0.00572971,1915.7,1915.4,17.55208702]
["bitfinex","ETHUSD",1688271077606,0.00572971,1915.7,1915.4,18.36808702]
["bitfinex","ETHUSD",1688271079375,3.0,1916.0,1915.4,18.36808702]
["bitfinex","ETHUSD",1688271079716,3.0,1916.0,1915.6,10.44032]
["bitfinex","ETHUSD",1688271079861,3.0,1916.0,1915.6,13.12784184]
["bitfinex","ETHUSD",1688271080285,3.0,1916.0,1915.6,17.39338502]
["bitfinex","ETHUSD",1688271080493,0.00574464,1915.9,1915.6,17.39338502]
["bitfinex","ETHUSD",1688271082365,14.64671827,1916.1,1915.6,17.39338502]
["bitfinex","ETHUSD",1688271083402,0.00575289,1916.0,1915.6,17.39338502]
["bitfinex","ETHUSD",1688271083830,0.00575289,1916.0,1915.6,18.20838502]
["bitfinex","ETHUSD",1688271084015,0.00575289,1916.0,1915.7,1.8208385]
["bitfinex","ETHUSD",1688271084316,0.00575289,1916.0,1915.8,10.4395]
["bitfinex","ETHUSD",1688271085976,0.00575289,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688271086593,0.00575289,1916.0,1915.8,13.12702184]
["bitfinex","ETHUSD",1688271087004,0.00575289,1916.0,1915.8,15.73689184]
["bitfinex","ETHUSD",1688271087326,0.00575289,1916.0,1915.9,4.26121102]
["bitfinex","ETHUSD",1688271087614,0.00575289,1916.0,1915.9,14.70015102]
["bitfinex","ETHUSD",1688271088367,0.0496271,1916.2,1915.9,14.70015102]
["bitfinex","ETHUSD",1688271088780,0.0496271,1916.2,1915.9,17.30988102]
["bitfinex","ETHUSD",1688271089484,0.005543,1916.1,1915.9,17.30988102]
["bitfinex","ETHUSD",1688271089796,0.005543,1916.1,1916.0,1.7309881]
["bitfinex","ETHUSD",1688271089985,0.005543,1916.1,1916.0,6.9501881]
["bitfinex","ETHUSD",1688271090367,0.005543,1916.1,1916.0,12.1693881]
["bitfinex","ETHUSD",1688271090570,0.0496271,1916.2,1916.0,14.7789881]
["bitfinex","ETHUSD",1688271091522,0.00529222,1916.1,1916.0,14.7789881]
["bitfinex","ETHUSD",1688271092380,0.0496271,1916.2,1916.0,14.7789881]
["bitfinex","ETHUSD",1688271092574,0.0496271,1916.2,1916.1,1.47789881]
["bitfinex","ETHUSD",1688271092773,0.0496271,1916.2,1916.1,11.91575881]
["bitfinex","ETHUSD",1688271093492,0.05494622,1916.2,1916.1,11.91575881]
["bitfinex","ETHUSD",1688271094904,0.05494622,1916.2,1916.1,14.52521881]
["bitfinex","ETHUSD",1688271096003,0.05494622,1916.2,1916.1,17.21274065]
["bitfinex","ETHUSD",1688271097697,0.05494622,1916.2,1916.1,11.91575881]
["bitfinex","ETHUSD",1688271097893,0.05494622,1916.2,1916.1,10.43786]
["bitfinex","ETHUSD",1688271099016,0.05494622,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1688271099217,0.05494622,1916.2,1916.0,10.85988817]
["bitfinex","ETHUSD",1688271099521,0.05494622,1916.2,1916.0,10.43818]
["bitfinex","ETHUSD",1688271100693,0.05494622,1916.2,1916.0,15.73530184]
["bitfinex","ETHUSD",1688271100990,0.05494622,1916.2,1916.1,12.01139018]
["bitfinex","ETHUSD",1688271102438,0.05494622,1916.2,1916.1,14.62085018]
["bitfinex","ETHUSD",1688271104087,0.05494622,1916.2,1916.1,10.43786]
["bitfinex","ETHUSD",1688271105990,0.05494622,1916.2,1916.1,13.04732]
["bitfinex","ETHUSD",1688271110211,0.05494622,1916.2,1916.1,13.45520671]
["bitfinex","ETHUSD",1688271111630,0.05494622,1916.2,1916.1,16.14272855]
["bitfinex","ETHUSD",1688271113745,0.05494622,1916.2,1916.1,13.53326855]
["bitfinex","ETHUSD",1688271124974,0.05494622,1916.2,1916.1,8.31433855]
["bitfinex","ETHUSD",1688271126172,0.05494622,1916.2,1916.1,13.53326855]
["bitfinex","ETHUSD",1688271126558,0.05494622,1916.2,1916.1,8.31433855]
["bitfinex","ETHUSD",1688271126770,0.05494622,1916.2,1916.1,5.62681671]
["bitfinex","ETHUSD",1688271130491,0.05494622,1916.2,1916.1,10.84574671]
["bitfinex","ETHUSD",1688271130873,0.05494622,1916.2,1916.1,13.53326855]
["bitfinex","ETHUSD",1688271137959,0.05494622,1916.2,1916.1,16.14272855]
["bitfinex","ETHUSD",1688271139380,0.05494622,1916.2,1916.1,13.53326855]
["bitfinex","ETHUSD",1688271142414,0.05494622,1916.2,1916.1,0.40788671]
["bitfinex","ETHUSD",1688271142577,10.49226622,1916.2,1916.1,0.40788671]
["bitfinex","ETHUSD",1688271142781,12.04420784,1916.2,1915.8,7.21971]
["bitfinex","ETHUSD",1688271142998,13.74530784,1916.2,1915.8,9.90723184]
["bitfinex","ETHUSD",1688271144002,13.74530784,1916.2,1915.8,15.12698184]
["bitfinex","ETHUSD",1688271144206,13.74530784,1916.2,1915.8,13.12698184]
["bitfinex","ETHUSD",1688271144424,16.35463784,1916.2,1915.6,5.22007]
["bitfinex","ETHUSD",1688271144740,10.43852,1916.0,1915.7,7.90744184]
["bitfinex","ETHUSD",1688271144913,10.43852,1916.0,1915.7,13.12746184]
["bitfinex","ETHUSD",1688271145534,0.00510296,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1688271145738,0.00510296,1915.9,1915.7,10.43994]
["bitfinex","ETHUSD",1688271146653,0.00510296,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1688271146850,0.00510296,1915.9,1915.7,10.43994]
["bitfinex","ETHUSD",1688271147458,0.00510296,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1688271147752,0.00510296,1915.9,1915.7,10.43994]
["bitfinex","ETHUSD",1688271148652,5.22458296,1915.9,1915.7,10.43994]
["bitfinex","ETHUSD",1688271149356,5.22458296,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1688271150424,5.22458296,1915.9,1915.7,10.43994]
["bitfinex","ETHUSD",1688271150628,0.00510296,1915.9,1915.7,10.43994]
["bitfinex","ETHUSD",1688271154899,0.00510296,1915.9,1915.8,2.68752184]
["bitfinex","ETHUSD",1688271155063,0.00510296,1915.9,1915.8,15.73689184]
["bitfinex","ETHUSD",1688271155491,2.481,1916.1,1915.8,15.73689184]
["bitfinex","ETHUSD",1688271156572,0.00509944,1916.0,1915.8,15.73689184]
["bitfinex","ETHUSD",1688271157901,0.00509944,1916.0,1915.8,21.22589184]
["bitfinex","ETHUSD",1688271158101,0.00509944,1916.0,1915.9,2.12258918]
["bitfinex","ETHUSD",1688271158393,0.00509944,1916.0,1915.9,15.24905102]
["bitfinex","ETHUSD",1688271158563,0.0496271,1916.2,1915.9,15.24905102]
["bitfinex","ETHUSD",1688271158898,0.0496271,1916.2,1916.0,7.90664184]
["bitfinex","ETHUSD",1688271159688,0.00510769,1916.1,1916.0,7.90664184]
["bitfinex","ETHUSD",1688271160602,0.0496271,1916.2,1916.0,7.90664184]
["bitfinex","ETHUSD",1688271161511,0.00510769,1916.1,1916.0,7.90664184]
["bitfinex","ETHUSD",1688271161699,0.00510769,1916.1,1916.0,9.43151194]
["bitfinex","ETHUSD",1688271162491,0.0496271,1916.2,1916.0,9.43151194]
["bitfinex","ETHUSD",1688271163597,0.00510769,1916.1,1916.0,9.43151194]
["bitfinex","ETHUSD",1688271164602,0.0496271,1916.2,1916.0,9.43151194]
["bitfinex","ETHUSD",1688271165582,0.00510769,1916.1,1916.0,9.43151194]
["bitfinex","ETHUSD",1688271165782,0.00510769,1916.1,1916.0,14.65071194]
["bitfinex","ETHUSD",1688271166628,0.0496271,1916.2,1916.0,14.65071194]
["bitfinex","ETHUSD",1688271167584,0.00510769,1916.1,1916.0,14.65071194]
["bitfinex","ETHUSD",1688271168617,0.0496271,1916.2,1916.0,14.65071194]
["bitfinex","ETHUSD",1688271168829,0.0496271,1916.2,1916.0,4.21239194]
["bitfinex","ETHUSD",1688271168983,0.0496271,1916.2,1916.0,13.12584184]
["bitfinex","ETHUSD",1688271169529,0.00510769,1916.1,1916.0,13.12584184]
["bitfinex","ETHUSD",1688271170492,0.0496271,1916.2,1916.0,13.12584184]
["bitfinex","ETHUSD",1688271171526,0.00510769,1916.1,1916.0,13.12584184]
["bitfinex","ETHUSD",1688271172518,0.0496271,1916.2,1916.0,13.12584184]
["bitfinex","ETHUSD",1688271172827,0.0496271,1916.2,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271173428,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271173627,0.00511287,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271174417,0.00511287,1916.1,1916.0,17.77759206]
["bitfinex","ETHUSD",1688271174618,0.0496271,1916.2,1916.0,17.77759206]
["bitfinex","ETHUSD",1688271174939,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271175525,0.00510769,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271176541,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271177611,0.00511852,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271178513,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271179619,0.00488022,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271180524,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271181512,0.00488022,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271182116,0.00488022,1916.1,1916.0,17.85909206]
["bitfinex","ETHUSD",1688271182531,0.0496271,1916.2,1916.0,17.85909206]
["bitfinex","ETHUSD",1688271182918,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271183540,0.00487504,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271184648,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271185558,0.00488339,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271186740,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271187555,0.00488339,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271188790,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271189645,0.00487821,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271189871,0.00487821,1916.1,1916.0,17.85909206]
["bitfinex","ETHUSD",1688271190693,0.0496271,1916.2,1916.0,17.85909206]
["bitfinex","ETHUSD",1688271190846,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271191680,0.00487821,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271192551,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271193583,0.00487821,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271194683,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271195661,0.00487256,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271195885,0.00487256,1916.1,1916.0,17.85909206]
["bitfinex","ETHUSD",1688271196472,0.00487256,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271196676,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271197575,0.00487256,1916.1,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271198504,0.0496271,1916.2,1916.0,16.16144733]
["bitfinex","ETHUSD",1688271199419,0.0496271,1916.2,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271199625,0.00488339,1916.1,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271200719,0.0496271,1916.2,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271201621,0.00487774,1916.1,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271202718,0.0496271,1916.2,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271203527,0.00487774,1916.1,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271204690,0.0496271,1916.2,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271205600,0.00487256,1916.1,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271206505,0.0496271,1916.2,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271207507,0.00487256,1916.1,1916.0,13.55184733]
["bitfinex","ETHUSD",1688271207702,0.00487256,1916.1,1916.0,8.33264733]
["bitfinex","ETHUSD",1688271207908,0.00487256,1916.1,1916.0,0.42600549]
["bitfinex","ETHUSD",1688271208222,0.00487256,1916.1,1916.0,10.4384]
["bitfinex","ETHUSD",1688271208602,0.0496271,1916.2,1916.0,13.12592184]
["bitfinex","ETHUSD",1688271208810,0.0496271,1916.2,1916.1,2.68752184]
["bitfinex","ETHUSD",1688271209133,0.0496271,1916.2,1916.1,7.90645184]
["bitfinex","ETHUSD",1688271209506,0.0545131,1916.2,1916.1,7.90645184]
["bitfinex","ETHUSD",1688271212237,0.0545131,1916.2,1916.1,21.95430617]
["bitfinex","ETHUSD",1688271212610,0.0496271,1916.2,1916.1,22.95430617]
["bitfinex","ETHUSD",1688271212849,0.0496271,1916.2,1916.1,24.95430617]
["bitfinex","ETHUSD",1688271213681,0.05431324,1916.2,1916.1,24.95430617]
["bitfinex","ETHUSD",1688271214382,0.05431324,1916.2,1916.1,24.04740702]
["bitfinex","ETHUSD",1688271214585,0.0496271,1916.2,1916.1,24.95427134]
["bitfinex","ETHUSD",1688271214755,0.0496271,1916.2,1916.1,24.04740702]
["bitfinex","ETHUSD",1688271214944,0.0496271,1916.2,1916.1,24.95427131]
["bitfinex","ETHUSD",1688271215148,0.0496271,1916.2,1916.1,24.04740702]
["bitfinex","ETHUSD",1688271215344,0.0496271,1916.2,1916.1,22.95428214]
["bitfinex","ETHUSD",1688271215550,0.05431324,1916.2,1916.1,9.21901702]
["bitfinex","ETHUSD",1688271216585,0.05431324,1916.2,1916.1,14.43794702]
["bitfinex","ETHUSD",1688271217579,0.05431324,1916.2,1916.1,17.04740702]
["bitfinex","ETHUSD",1688271218018,0.05431324,1916.2,1916.1,17.45548346]
["bitfinex","ETHUSD",1688271221377,0.05431324,1916.2,1916.1,17.58631927]
["bitfinex","ETHUSD",1688271231446,0.05431324,1916.2,1916.1,21.31117953]
["bitfinex","ETHUSD",1688271231969,0.05431324,1916.2,1916.1,22.67147275]
["bitfinex","ETHUSD",1688271232130,0.05431324,1916.2,1916.1,28.16047275]
["bitfinex","ETHUSD",1688271232556,0.0496271,1916.2,1916.1,28.16047275]
["bitfinex","ETHUSD",1688271233375,0.0496271,1916.2,1916.1,26.80017953]
["bitfinex","ETHUSD",1688271239479,0.0496271,1916.2,1916.1,24.80017953]
["bitfinex","ETHUSD",1688271239685,0.0496271,1916.2,1916.1,26.80017953]
["bitfinex","ETHUSD",1688271240205,0.0496271,1916.2,1916.1,24.80017953]
["bitfinex","ETHUSD",1688271240401,0.0496271,1916.2,1916.1,26.80017953]
["bitfinex","ETHUSD",1688271245299,0.0496271,1916.2,1916.1,25.89331927]
["bitfinex","ETHUSD",1688271245494,0.0496271,1916.2,1916.1,26.80011824]
["bitfinex","ETHUSD",1688271247508,0.0496271,1916.2,1916.1,25.98211824]
["bitfinex","ETHUSD",1688271248500,0.0496271,1916.2,1916.1,27.34230263]
["bitfinex","ETHUSD",1688271251119,0.0496271,1916.2,1916.1,25.98211824]
["bitfinex","ETHUSD",1688271251305,0.0496271,1916.2,1916.1,27.34229589]
["bitfinex","ETHUSD",1688271252537,0.0496271,1916.2,1916.1,27.33884877]
["bitfinex","ETHUSD",1688271256043,0.0496271,1916.2,1916.1,37.77684877]
["bitfinex","ETHUSD",1688271261560,0.0496271,1916.2,1916.1,35.50987215]
["bitfinex","ETHUSD",1688271261765,0.0496271,1916.2,1916.1,30.02087215]
["bitfinex","ETHUSD",1688271262561,0.0496271,1916.2,1916.1,28.02087215]
["bitfinex","ETHUSD",1688271263553,0.0496271,1916.2,1916.1,30.02087215]
["bitfinex","ETHUSD",1688271263929,0.0496271,1916.2,1916.1,28.02087215]
["bitfinex","ETHUSD",1688271264560,0.0496271,1916.2,1916.1,30.02087215]
["bitfinex","ETHUSD",1688271273571,0.0496271,1916.2,1916.1,33.02087215]
["bitfinex","ETHUSD",1688271273775,0.0496271,1916.2,1916.1,33.927736]
["bitfinex","ETHUSD",1688271274138,0.0496271,1916.2,1916.1,33.92773405]
["bitfinex","ETHUSD",1688271280345,0.0496271,1916.2,1916.1,35.28800306]
["bitfinex","ETHUSD",1688271280745,0.0496271,1916.2,1916.1,35.28800268]
["bitfinex","ETHUSD",1688271283549,0.0496271,1916.2,1916.1,40.77700268]
["bitfinex","ETHUSD",1688271288984,0.0496271,1916.2,1916.1,39.41673405]
["bitfinex","ETHUSD",1688271289483,0.0496271,1916.2,1916.1,40.77699927]
["bitfinex","ETHUSD",1688271289672,0.0496271,1916.2,1916.1,39.41673405]
["bitfinex","ETHUSD",1688271290589,0.0496271,1916.2,1916.1,40.77701059]
["bitfinex","ETHUSD",1688271305943,0.0496271,1916.2,1916.1,31.31827405]
["bitfinex","ETHUSD",1688271306073,0.0496271,1916.2,1916.1,32.61516887]
["bitfinex","ETHUSD",1688271306270,0.0496271,1916.2,1916.1,30.00570887]
["bitfinex","ETHUSD",1688271306500,5.2682871,1916.2,1916.1,13.53015116]
["bitfinex","ETHUSD",1688271306713,6.10285537,1916.2,1916.1,13.53015116]
["bitfinex","ETHUSD",1688271307311,6.10285537,1916.2,1916.1,10.84607644]
["bitfinex","ETHUSD",1688271307608,7.23951268,1916.2,1916.1,10.84607644]
["bitfinex","ETHUSD",1688271309174,12.45817268,1916.2,1916.1,10.84607644]
["bitfinex","ETHUSD",1688271309989,7.23951268,1916.2,1916.1,10.84607644]
["bitfinex","ETHUSD",1688271310184,12.45817268,1916.2,1916.1,10.84607644]
["bitfinex","ETHUSD",1688271310387,7.23951268,1916.2,1916.1,10.84607644]
["bitfinex","ETHUSD",1688271311100,12.45817268,1916.2,1916.1,10.84607644]
["bitfinex","ETHUSD",1688271311280,7.23951268,1916.2,1916.1,10.84607644]
["bitfinex","ETHUSD",1688271312048,7.23951268,1916.2,1916.1,16.06500644]
["bitfinex","ETHUSD",1688271312049,2.02085268,1916.2,1916.1,16.06500644]
["bitfinex","ETHUSD",1688271312886,0.05414187,1916.2,1916.1,23.97145828]
["bitfinex","ETHUSD",1688271313087,0.05414187,1916.2,1916.1,26.58091828]
["bitfinex","ETHUSD",1688271313627,0.0496271,1916.2,1916.1,26.58091828]
["bitfinex","ETHUSD",1688271314508,0.05415904,1916.2,1916.1,26.58091828]
["bitfinex","ETHUSD",1688271315290,0.05415904,1916.2,1916.1,32.06991828]
["bitfinex","ETHUSD",1688271318524,0.0496271,1916.2,1916.1,32.06991828]
["bitfinex","ETHUSD",1688271319549,0.05398948,1916.2,1916.1,32.06991828]
["bitfinex","ETHUSD",1688271322120,0.05398948,1916.2,1916.1,44.18905455]
["bitfinex","ETHUSD",1688271322511,0.0496271,1916.2,1916.1,44.66905455]
["bitfinex","ETHUSD",1688271323531,0.0496271,1916.2,1916.1,49.88705455]
["bitfinex","ETHUSD",1688271324332,0.0496271,1916.2,1916.1,50.91001302]
["bitfinex","ETHUSD",1688271325237,0.0496271,1916.2,1916.1,51.04123751]
["bitfinex","ETHUSD",1688271329790,0.0496271,1916.2,1916.1,50.49375292]
["bitfinex","ETHUSD",1688271331262,0.0496271,1916.2,1916.1,45.18557471]
["bitfinex","ETHUSD",1688271331540,0.0496271,1916.2,1916.1,44.70557471]
["bitfinex","ETHUSD",1688271334780,0.0496271,1916.2,1916.1,46.88374993]
["bitfinex","ETHUSD",1688271337396,2.3482,1916.7,1916.4,9.489]
["bitfinex","ETHUSD",1688271337693,2.3482,1916.7,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271338630,0.00566175,1916.6,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271339610,2.3482,1916.7,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271340616,0.00565617,1916.6,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271341644,2.3482,1916.7,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271342492,0.00566175,1916.6,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271343500,2.3482,1916.7,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271344601,0.00566175,1916.6,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271345531,2.3482,1916.7,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271346635,0.00566175,1916.6,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271347537,2.3482,1916.7,1916.5,28.77704184]
["bitfinex","ETHUSD",1688271348638,0.00565617,1916.6,1916.5,26.16812184]
["bitfinex","ETHUSD",1688271349640,2.3482,1916.7,1916.5,26.16812184]
["bitfinex","ETHUSD",1688271350499,0.00565617,1916.6,1916.5,26.16812184]
["bitfinex","ETHUSD",1688271350700,0.00565617,1916.6,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271351634,2.3482,1916.7,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271352642,0.00565617,1916.6,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271353553,2.3482,1916.7,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271354641,0.00565617,1916.6,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271355638,2.3482,1916.7,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271356545,0.00565617,1916.6,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271357627,2.3482,1916.7,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271358123,0.817,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271358567,0.82265617,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271360063,0.82265617,1916.6,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271361654,0.00565617,1916.6,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271362667,2.3482,1916.7,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271362849,2.66482,1916.7,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271363599,0.00565304,1916.6,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271364675,3.1582,1916.7,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271365550,0.00565304,1916.6,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271366573,3.1582,1916.7,1916.5,26.58711363]
["bitfinex","ETHUSD",1688271367266,3.47402,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271367486,3.48202,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271367681,0.00565304,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271368807,3.48202,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271369558,0.00565304,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271370663,2.3482,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271371565,0.00565304,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271372592,2.3482,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271373673,0.00565304,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271374600,2.3482,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271375597,0.00543742,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271376698,2.66482,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271377767,0.00543742,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271378701,2.66482,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271379687,0.00543183,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271380799,2.66482,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271381793,0.00543183,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271382604,3.1662,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271382813,3.48282,1916.7,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271383619,0.00543183,1916.6,1916.5,23.89959179]
["bitfinex","ETHUSD",1688271383999,0.00543183,1916.6,1916.5,21.29067179]
["bitfinex","ETHUSD",1688271384574,3.47482,1916.7,1916.5,21.29067179]
["bitfinex","ETHUSD",1688271385705,0.00543183,1916.6,1916.5,21.29067179]
["bitfinex","ETHUSD",1688271385905,5.57102701,1916.6,1916.5,10.85499179]
["bitfinex","ETHUSD",1688271386151,11.60659701,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271387108,14.21537701,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271390490,14.69537701,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271391085,11.60659701,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271400009,11.60659701,1916.6,1916.5,15.65384]
["bitfinex","ETHUSD",1688271400010,0.00543183,1916.6,1916.5,15.65384]
["bitfinex","ETHUSD",1688271400819,3.1662,1916.7,1916.5,15.65384]
["bitfinex","ETHUSD",1688271401329,8.38352,1916.7,1916.5,15.65384]
["bitfinex","ETHUSD",1688271401617,0.00544059,1916.6,1916.5,15.65384]
["bitfinex","ETHUSD",1688271402647,13.60096,1916.7,1916.5,15.65384]
["bitfinex","ETHUSD",1688271403705,0.00544059,1916.6,1916.5,15.65384]
["bitfinex","ETHUSD",1688271403914,5.22301059,1916.6,1916.5,15.65384]
["bitfinex","ETHUSD",1688271408658,5.22301059,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271408659,0.00544059,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271409701,7.5655,1916.7,1916.5,10.436]
["bitfinex","ETHUSD",1688271410028,7.5655,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271410596,0.00543501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271411701,7.5655,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271412516,0.00543501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271413603,12.78299,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271414434,7.5655,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271414635,0.00543501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271415499,7.5655,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271416729,0.00543501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271417634,12.78292,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271418453,7.5655,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271418667,0.00543501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271419841,7.5655,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271420707,0.00543501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271421638,12.78296,1916.7,1916.5,15.65381]
["bitfinex","ETHUSD",1688271422641,0.00543501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271422943,5.22300501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271427091,0.00543501,1916.6,1916.5,15.65381]
["bitfinex","ETHUSD",1688271427493,0.00543501,1916.6,1916.5,25.64635384]
["bitfinex","ETHUSD",1688271427695,6.97740827,1916.9,1916.5,28.25527384]
["bitfinex","ETHUSD",1688271427892,6.97740827,1916.9,1916.5,26.16809184]
["bitfinex","ETHUSD",1688271428265,14.80262827,1916.9,1916.5,23.55917184]
["bitfinex","ETHUSD",1688271428696,0.00545134,1916.8,1916.5,23.55917184]
["bitfinex","ETHUSD",1688271428887,10.4346,1916.7,1916.5,18.34133184]
["bitfinex","ETHUSD",1688271429566,0.00543501,1916.6,1916.5,18.34133184]
["bitfinex","ETHUSD",1688271430093,0.00543501,1916.6,1916.5,13.12352184]
["bitfinex","ETHUSD",1688271430668,10.4346,1916.7,1916.5,13.12352184]
["bitfinex","ETHUSD",1688271431269,10.4346,1916.7,1916.5,18.34132184]
["bitfinex","ETHUSD",1688271431631,0.00543501,1916.6,1916.5,18.34132184]
["bitfinex","ETHUSD",1688271431895,5.22300501,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271432330,6.26703551,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271432591,1.04946551,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271432799,0.00543501,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271433662,10.43478,1916.7,1916.5,10.436]
["bitfinex","ETHUSD",1688271434485,10.43478,1916.7,1916.5,15.65383]
["bitfinex","ETHUSD",1688271434684,0.00543501,1916.6,1916.5,15.65383]
["bitfinex","ETHUSD",1688271435604,10.43482,1916.7,1916.5,15.65383]
["bitfinex","ETHUSD",1688271435778,11.970793,1916.7,1916.5,15.65383]
["bitfinex","ETHUSD",1688271436279,14.579443,1916.7,1916.5,10.436]
["bitfinex","ETHUSD",1688271436662,10.44057501,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271439305,5.22300501,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271441003,5.22300501,1916.6,1916.5,15.65384]
["bitfinex","ETHUSD",1688271443102,5.22300501,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271445332,0.00543501,1916.6,1916.5,15.65384]
["bitfinex","ETHUSD",1688271445836,11.970883,1916.7,1916.5,15.65384]
["bitfinex","ETHUSD",1688271446191,5.21742,1916.7,1916.5,15.65384]
["bitfinex","ETHUSD",1688271446432,10.43491,1916.7,1916.5,15.65384]
["bitfinex","ETHUSD",1688271446726,0.00543501,1916.6,1916.5,15.65384]
["bitfinex","ETHUSD",1688271447628,10.43496,1916.7,1916.5,15.65384]
["bitfinex","ETHUSD",1688271447824,10.43496,1916.7,1916.5,10.436]
["bitfinex","ETHUSD",1688271448028,11.97095,1916.7,1916.5,10.436]
["bitfinex","ETHUSD",1688271448597,0.00543344,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271448896,5.22300344,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271452100,10.44057344,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271456448,13.04935344,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271456826,14.35428878,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271457251,11.74550878,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271461240,10.44057344,1916.6,1916.5,10.436]
["bitfinex","ETHUSD",1688271463853,10.44057344,1916.6,1916.5,26.16812184]
["bitfinex","ETHUSD",1688271463854,0.00543344,1916.6,1916.5,26.16812184]
["bitfinex","ETHUSD",1688271464755,10.43367,1916.9,1916.5,26.16812184]
["bitfinex","ETHUSD",1688271465665,0.0052464,1916.8,1916.5,26.16812184]
["bitfinex","ETHUSD",1688271465958,5.2222764,1916.8,1916.5,28.86673402]
["bitfinex","ETHUSD",1688271470967,10.4393064,1916.8,1916.5,26.25781402]
["bitfinex","ETHUSD",1688271474071,10.4393064,1916.8,1916.5,26.66529092]
["bitfinex","ETHUSD",1688271477160,10.4393064,1916.8,1916.5,21.44745092]
["bitfinex","ETHUSD",1688271477364,10.4393064,1916.8,1916.5,18.74883874]
["bitfinex","ETHUSD",1688271479646,0.0052464,1916.8,1916.5,27.39359874]
["bitfinex","ETHUSD",1688271480770,5.21683,1916.9,1916.5,27.39359874]
["bitfinex","ETHUSD",1688271481481,10.43371,1916.9,1916.5,27.39359874]
["bitfinex","ETHUSD",1688271481678,0.0050303,1916.8,1916.5,30.39386061]
["bitfinex","ETHUSD",1688271481973,5.2221503,1916.8,1916.5,30.39386061]
["bitfinex","ETHUSD",1688271483972,0.0050303,1916.8,1916.5,30.39386061]
["bitfinex","ETHUSD",1688271484602,0.0050303,1916.8,1916.6,2.68752184]
["bitfinex","ETHUSD",1688271484800,0.917023,1917.0,1916.7,24.29625]
["bitfinex","ETHUSD",1688271485117,0.917023,1917.0,1916.8,2.68752184]
["bitfinex","ETHUSD",1688271485419,0.917023,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271485574,0.917023,1917.0,1916.9,23.47587]
["bitfinex","ETHUSD",1688271487503,0.917023,1917.0,1916.9,24.29387]
["bitfinex","ETHUSD",1688271487705,0.917023,1917.0,1916.9,27.25284818]
["bitfinex","ETHUSD",1688271488294,0.917023,1917.0,1916.9,29.94037002]
["bitfinex","ETHUSD",1688271488494,0.917023,1917.0,1916.9,29.12237002]
["bitfinex","ETHUSD",1688271489561,0.92203887,1917.0,1916.9,29.12237002]
["bitfinex","ETHUSD",1688271496210,0.92203887,1917.0,1916.9,31.93837002]
["bitfinex","ETHUSD",1688271496422,0.92203887,1917.0,1916.9,34.93837002]
["bitfinex","ETHUSD",1688271496592,0.917023,1917.0,1916.9,34.93837002]
["bitfinex","ETHUSD",1688271498484,0.917023,1917.0,1916.9,35.35930356]
["bitfinex","ETHUSD",1688271503934,0.917023,1917.0,1916.9,34.54330356]
["bitfinex","ETHUSD",1688271505627,0.917023,1917.0,1916.9,35.36130356]
["bitfinex","ETHUSD",1688271514006,0.917023,1917.0,1916.9,35.49414325]
["bitfinex","ETHUSD",1688271517307,0.917023,1917.0,1916.9,34.67614325]
["bitfinex","ETHUSD",1688271525343,0.917023,1917.0,1916.9,32.67614325]
["bitfinex","ETHUSD",1688271525551,0.917023,1917.0,1916.9,34.67614325]
["bitfinex","ETHUSD",1688271526922,0.917023,1917.0,1916.9,32.67614325]
["bitfinex","ETHUSD",1688271527122,0.917023,1917.0,1916.9,34.67614325]
["bitfinex","ETHUSD",1688271535845,0.917023,1917.0,1916.9,32.67614325]
["bitfinex","ETHUSD",1688271536372,0.917023,1917.0,1916.9,34.67614325]
["bitfinex","ETHUSD",1688271536663,0.867023,1917.0,1916.9,34.67614325]
["bitfinex","ETHUSD",1688271540173,0.867023,1917.0,1916.9,32.67614325]
["bitfinex","ETHUSD",1688271540369,0.867023,1917.0,1916.9,33.73679844]
["bitfinex","ETHUSD",1688271540576,0.867023,1917.0,1916.9,31.71716507]
["bitfinex","ETHUSD",1688271542443,0.867023,1917.0,1916.9,27.10879507]
["bitfinex","ETHUSD",1688271543572,0.867023,1917.0,1916.9,29.71716507]
["bitfinex","ETHUSD",1688271543775,0.87177662,1917.0,1916.9,29.71716507]
["bitfinex","ETHUSD",1688271544007,0.87177662,1917.0,1916.9,31.71716507]
["bitfinex","ETHUSD",1688271544691,0.867023,1917.0,1916.9,31.71716507]
["bitfinex","ETHUSD",1688271546500,0.867023,1917.0,1916.9,24.42127323]
["bitfinex","ETHUSD",1688271546798,1.1902553,1917.0,1916.9,16.07168354]
["bitfinex","ETHUSD",1688271547253,1.1902553,1917.0,1916.9,21.28843354]
["bitfinex","ETHUSD",1688271547578,1.1902553,1917.0,1916.9,16.07168354]
["bitfinex","ETHUSD",1688271547780,1.19501917,1917.0,1916.9,16.07168354]
["bitfinex","ETHUSD",1688271548991,1.19501917,1917.0,1916.9,10.85493354]
["bitfinex","ETHUSD",1688271549553,1.19501917,1917.0,1916.9,16.07168354]
["bitfinex","ETHUSD",1688271550385,1.19501917,1917.0,1916.9,10.85493354]
["bitfinex","ETHUSD",1688271552547,1.19200719,1917.0,1916.9,10.85493354]
["bitfinex","ETHUSD",1688271557169,1.19200719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271557565,6.40848719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271557757,11.62496719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271557953,12.44196719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271558153,15.06677546,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271559103,12.45853546,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271559782,15.54677546,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271562112,15.54777546,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271562409,12.92296719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271562610,15.53120719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271562992,12.92296719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271563190,15.53120719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271564391,12.92296719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271564701,1.67200719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271565216,12.10496719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271567617,14.71320719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271568683,1.67200719,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271568884,11.78173489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271569413,0.86877489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271569618,0.86877489,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271569818,6.08525489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271571425,11.30173489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271573896,13.90997489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271574134,15.61930238,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271574320,16.09930238,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271574527,14.38997489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271575237,11.78173489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271577632,6.56525489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271581020,1.34877489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271581852,6.56525489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271582052,0.86877489,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271582428,0.86877489,1917.0,1916.9,20.42505384]
["bitfinex","ETHUSD",1688271582660,0.86877489,1917.0,1916.9,25.64180384]
["bitfinex","ETHUSD",1688271583859,0.86877489,1917.0,1916.9,20.42505384]
["bitfinex","ETHUSD",1688271586775,0.86877489,1917.0,1916.9,28.25017384]
["bitfinex","ETHUSD",1688271590878,0.86401102,1917.0,1916.9,28.25017384]
["bitfinex","ETHUSD",1688271591700,0.86876464,1917.0,1916.9,28.25017384]
["bitfinex","ETHUSD",1688271604828,0.86401102,1917.0,1916.9,28.25017384]
["bitfinex","ETHUSD",1688271605340,0.86401102,1917.0,1916.9,25.64180384]
["bitfinex","ETHUSD",1688271605620,0.86401102,1917.0,1916.9,28.25017384]
["bitfinex","ETHUSD",1688271605794,0.86876977,1917.0,1916.9,28.25017384]
["bitfinex","ETHUSD",1688271606138,0.86876977,1917.0,1916.9,20.42505384]
["bitfinex","ETHUSD",1688271606624,0.86876977,1917.0,1916.9,25.64180384]
["bitfinex","ETHUSD",1688271607023,0.86876977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271607241,6.08524977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271607398,11.30172977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271607796,6.08524977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271609297,11.30172977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271609495,2.74140957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271609798,1.34876977,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271610122,6.56524977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271610323,1.34876977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271610499,6.56524977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271612244,11.78172977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271612403,6.56524977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271612804,11.78172977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271613004,12.96155957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271613231,7.74507957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271614145,12.96155957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271614532,7.74507957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271617330,12.96155957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271617911,7.74507957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271619032,12.96155957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271619572,7.74507957,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271623299,0.86876977,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271627503,6.08524977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271629678,11.30172977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271630580,13.90996977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271631195,14.38996977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271631395,16.08977875,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271631918,13.48153875,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271632219,6.08524977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271632607,11.30172977,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271632811,11.30040095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271636629,6.08392095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271638140,13.90864095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271638309,15.77950505,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271640238,13.17126505,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271640538,6.08392095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271641422,6.08392095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271642143,6.08392095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271648056,0.86744095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271648353,0.86744095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271648509,0.86744095,1917.0,1916.9,17.737511]
["bitfinex","ETHUSD",1688271648865,0.86744095,1917.0,1916.9,20.42503284]
["bitfinex","ETHUSD",1688271650513,6.08392095,1917.0,1916.9,20.42503284]
["bitfinex","ETHUSD",1688271650756,6.08392095,1917.0,1916.9,15.20828284]
["bitfinex","ETHUSD",1688271650964,11.30040095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271651956,6.08392095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271652951,6.08392095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271653812,0.86744095,1917.0,1916.9,18.33827184]
["bitfinex","ETHUSD",1688271658126,6.08392095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271658339,11.30040095,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271658640,0.86744095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271660076,0.86744095,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271661468,0.86744095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271665474,6.08392095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271670372,0.86744095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271673744,0.86744095,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271675858,6.08392095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271676687,0.86744095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271681451,0.86744095,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271687404,0.86744095,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271689104,0.86744095,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271689400,0.86744095,1917.0,1916.9,28.55229151]
["bitfinex","ETHUSD",1688271689754,0.86401102,1917.0,1916.9,28.55229151]
["bitfinex","ETHUSD",1688271690603,0.86401102,1917.0,1916.9,20.72717151]
["bitfinex","ETHUSD",1688271691181,0.86401102,1917.0,1916.9,25.94392151]
["bitfinex","ETHUSD",1688271691914,0.86731579,1917.0,1916.9,25.94392151]
["bitfinex","ETHUSD",1688271694500,0.86731579,1917.0,1916.9,20.72717151]
["bitfinex","ETHUSD",1688271694685,0.86731579,1917.0,1916.9,25.94392151]
["bitfinex","ETHUSD",1688271695520,0.86731579,1917.0,1916.9,28.55229151]
["bitfinex","ETHUSD",1688271698935,0.86401102,1917.0,1916.9,28.55229151]
["bitfinex","ETHUSD",1688271699692,0.86731062,1917.0,1916.9,28.55229151]
["bitfinex","ETHUSD",1688271705046,0.81731062,1917.0,1916.9,28.55229151]
["bitfinex","ETHUSD",1688271709404,0.81731062,1917.0,1916.9,25.94392151]
["bitfinex","ETHUSD",1688271710623,0.81731062,1917.0,1916.9,28.55229151]
["bitfinex","ETHUSD",1688271737257,0.81731062,1917.0,1916.9,34.45877915]
["bitfinex","ETHUSD",1688271737564,0.81731062,1917.0,1916.9,37.18396354]
["bitfinex","ETHUSD",1688271737850,0.81401102,1917.0,1916.9,37.18396354]
["bitfinex","ETHUSD",1688271743530,0.81401102,1917.0,1916.9,36.63647895]
["bitfinex","ETHUSD",1688271743726,0.81401102,1917.0,1916.9,37.18396354]
["bitfinex","ETHUSD",1688271744277,0.81401102,1917.0,1916.9,36.63647895]
["bitfinex","ETHUSD",1688271746242,0.81401102,1917.0,1916.9,36.76846041]
["bitfinex","ETHUSD",1688271748765,0.81401102,1917.0,1916.9,34.59076061]
["bitfinex","ETHUSD",1688271748926,0.81401102,1917.0,1916.9,33.68427297]
["bitfinex","ETHUSD",1688271750450,0.81401102,1917.0,1916.9,31.07590297]
["bitfinex","ETHUSD",1688271751752,0.81705786,1917.0,1916.9,31.07590297]
["bitfinex","ETHUSD",1688271751925,0.81705786,1917.0,1916.9,33.68427297]
["bitfinex","ETHUSD",1688271754838,0.81401102,1917.0,1916.9,33.68427297]
["bitfinex","ETHUSD",1688271755739,0.81706303,1917.0,1916.9,33.68427297]
["bitfinex","ETHUSD",1688271760739,0.76706303,1917.0,1916.9,33.68427297]
["bitfinex","ETHUSD",1688271761177,0.76706303,1917.0,1916.9,26.6870033]
["bitfinex","ETHUSD",1688271761381,5.98354303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271762077,0.76706303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271763462,5.98354303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271763872,11.20002303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271764452,5.98354303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271765171,5.98354303,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271765172,0.76706303,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271765388,0.76706303,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271767286,0.71706303,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271769535,0.71706303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271769705,0.71706303,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271773504,0.66706303,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271779694,0.61706303,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271781281,7.16977133,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271781623,12.38625133,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271784214,7.16977133,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271792659,7.16977133,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271793381,5.83354303,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271800394,0.61706303,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271804002,5.83354303,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271806496,5.83354303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271806673,11.05002303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271807404,5.83354303,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271810708,5.83354303,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271812721,0.61706303,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271813019,0.61706303,1917.0,1916.9,25.040945]
["bitfinex","ETHUSD",1688271813389,0.61706303,1917.0,1916.9,27.72846684]
["bitfinex","ETHUSD",1688271813890,0.61401102,1917.0,1916.9,27.72846684]
["bitfinex","ETHUSD",1688271814915,0.61705269,1917.0,1916.9,27.72846684]
["bitfinex","ETHUSD",1688271817333,0.61705269,1917.0,1916.9,28.63495008]
["bitfinex","ETHUSD",1688271817617,0.61705269,1917.0,1916.9,29.99477619]
["bitfinex","ETHUSD",1688271817806,0.61401102,1917.0,1916.9,29.99477619]
["bitfinex","ETHUSD",1688271818321,0.61401102,1917.0,1916.9,28.63495008]
["bitfinex","ETHUSD",1688271818844,0.61704235,1917.0,1916.9,28.63495008]
["bitfinex","ETHUSD",1688271819208,0.56704235,1917.0,1916.9,28.63495008]
["bitfinex","ETHUSD",1688271820145,0.56704235,1917.0,1916.9,29.05312015]
["bitfinex","ETHUSD",1688271820817,0.56704235,1917.0,1916.9,28.14663691]
["bitfinex","ETHUSD",1688271823640,0.56704235,1917.0,1916.9,29.05311806]
["bitfinex","ETHUSD",1688271825650,0.51704235,1917.0,1916.9,29.05311806]
["bitfinex","ETHUSD",1688271828033,0.51704235,1917.0,1916.9,28.14663691]
["bitfinex","ETHUSD",1688271829546,0.51704235,1917.0,1916.9,29.05309933]
["bitfinex","ETHUSD",1688271832050,0.46704235,1917.0,1916.9,29.05309933]
["bitfinex","ETHUSD",1688271838658,0.41704235,1917.0,1916.9,29.05309933]
["bitfinex","ETHUSD",1688271838871,0.41996743,1917.0,1916.9,29.05309933]
["bitfinex","ETHUSD",1688271839936,0.41996743,1917.0,1916.9,32.05309933]
["bitfinex","ETHUSD",1688271842557,0.41996743,1917.0,1916.9,31.14663691]
["bitfinex","ETHUSD",1688271842762,0.41996743,1917.0,1916.9,32.0530946]
["bitfinex","ETHUSD",1688271848158,0.41996743,1917.0,1916.9,33.41274775]
["bitfinex","ETHUSD",1688271849454,0.41996743,1917.0,1916.9,33.54409494]
["bitfinex","ETHUSD",1688271852771,0.36996743,1917.0,1916.9,33.54409494]
["bitfinex","ETHUSD",1688271856442,0.36996743,1917.0,1916.9,36.90357953]
["bitfinex","ETHUSD",1688271856975,0.36704235,1917.0,1916.9,36.90357953]
["bitfinex","ETHUSD",1688271857540,0.31704235,1917.0,1916.9,36.90357953]
["bitfinex","ETHUSD",1688271858038,0.31704235,1917.0,1916.9,37.44280664]
["bitfinex","ETHUSD",1688271859239,0.31704235,1917.0,1916.9,37.17109433]
["bitfinex","ETHUSD",1688271861262,0.31704235,1917.0,1916.9,38.22578675]
["bitfinex","ETHUSD",1688271864071,0.26704235,1917.0,1916.9,38.22578675]
["bitfinex","ETHUSD",1688271867396,0.26704235,1917.0,1916.9,37.41378675]
["bitfinex","ETHUSD",1688271870299,0.21704235,1917.0,1916.9,37.41378675]
["bitfinex","ETHUSD",1688271875817,0.21704235,1917.0,1916.9,37.14604704]
["bitfinex","ETHUSD",1688271876115,0.21704235,1917.0,1916.9,35.58097204]
["bitfinex","ETHUSD",1688271876814,0.21996155,1917.0,1916.9,35.58097204]
["bitfinex","ETHUSD",1688271879681,0.16996155,1917.0,1916.9,35.58097204]
["bitfinex","ETHUSD",1688271880313,0.16996155,1917.0,1916.9,34.52627962]
["bitfinex","ETHUSD",1688271883414,0.16996155,1917.0,1916.9,33.97901994]
["bitfinex","ETHUSD",1688271884385,0.16996155,1917.0,1916.9,31.37064994]
["bitfinex","ETHUSD",1688271884728,0.16996155,1917.0,1916.9,17.57749679]
["bitfinex","ETHUSD",1688271884924,0.16704235,1917.0,1916.9,17.57749679]
["bitfinex","ETHUSD",1688271885422,0.16704235,1917.0,1916.9,16.6710391]
["bitfinex","ETHUSD",1688271885799,0.16704235,1917.0,1916.9,21.8877891]
["bitfinex","ETHUSD",1688271886032,0.16997189,1917.0,1916.9,21.8877891]
["bitfinex","ETHUSD",1688271886839,0.16997189,1917.0,1916.9,13.98351726]
["bitfinex","ETHUSD",1688271887024,0.16997189,1917.0,1916.9,10.85217007]
["bitfinex","ETHUSD",1688271887238,6.81688808,1917.0,1916.9,10.85217007]
["bitfinex","ETHUSD",1688271887427,1.60040808,1917.0,1916.9,10.85217007]
["bitfinex","ETHUSD",1688271888746,0.97997189,1917.0,1916.9,10.85217007]
["bitfinex","ETHUSD",1688271891603,0.97997189,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271892642,6.19645189,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271893722,0.97997189,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271896517,6.19645189,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271896717,7.33773208,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271903473,2.12125208,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271904672,7.33773208,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271905299,0.16997189,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271905452,0.16997189,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271905952,0.16704235,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271906945,0.169987,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271910290,0.169987,1917.0,1916.9,26.98139184]
["bitfinex","ETHUSD",1688271910453,0.169987,1917.0,1916.9,29.98136634]
["bitfinex","ETHUSD",1688271910654,0.169987,1917.0,1916.9,29.16336634]
["bitfinex","ETHUSD",1688271911002,0.16704235,1917.0,1916.9,29.16336634]
["bitfinex","ETHUSD",1688271912000,0.16987681,1917.0,1916.9,29.16336634]
["bitfinex","ETHUSD",1688271914997,0.16987681,1917.0,1916.9,26.55499634]
["bitfinex","ETHUSD",1688271915292,0.16987681,1917.0,1916.9,13.4339745]
["bitfinex","ETHUSD",1688271915664,0.16987681,1917.0,1916.9,18.6507245]
["bitfinex","ETHUSD",1688271917611,0.16987681,1917.0,1916.9,13.4339745]
["bitfinex","ETHUSD",1688271917907,0.16987681,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271918717,10.60283681,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271919075,5.38635681,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271919603,0.16987681,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271920012,0.16987681,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271920208,0.16987681,1917.0,1916.9,22.47356232]
["bitfinex","ETHUSD",1688271920369,0.16987681,1917.0,1916.9,27.76945416]
["bitfinex","ETHUSD",1688271926195,0.16987681,1917.0,1916.9,14.72758416]
["bitfinex","ETHUSD",1688271926403,0.16987681,1917.0,1916.9,27.76945416]
["bitfinex","ETHUSD",1688271930724,0.16987681,1917.0,1916.9,12.04006232]
["bitfinex","ETHUSD",1688271930887,0.16987681,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271931118,5.38635681,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271932930,5.38352235,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271933513,5.38352235,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271936161,5.38352235,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271936364,6.44350559,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271936576,5.38352235,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271941642,5.38352235,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271943931,5.38352235,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271949030,0.16704235,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271950375,0.16704235,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688271953179,1.21266646,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271954474,1.21266646,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271955356,5.38352235,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271957291,5.38352235,1917.0,1916.9,15.65075]
["bitfinex","ETHUSD",1688271960195,0.16704235,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271962267,5.38352235,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271962623,10.60000235,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271962771,14.52905459,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271979057,11.92081459,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688271984096,15.00905459,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688272025375,20.49805459,1917.0,1916.9,10.434]
["bitfinex","ETHUSD",1688272027644,20.49805459,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272028291,12.40081459,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272028562,10.60000235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272029261,13.20824235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272031154,13.68824235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272052376,13.68824235,1917.0,1916.9,11.241267]
["bitfinex","ETHUSD",1688272052377,5.38352235,1917.0,1916.9,11.241267]
["bitfinex","ETHUSD",1688272052874,0.16704235,1917.0,1916.9,11.241267]
["bitfinex","ETHUSD",1688272053513,5.38352235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272059929,10.60000235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272062056,0.16704235,1917.0,1916.9,17.2891327]
["bitfinex","ETHUSD",1688272062262,0.16704235,1917.0,1916.9,18.1011327]
["bitfinex","ETHUSD",1688272065017,5.38352235,1917.0,1916.9,18.1011327]
["bitfinex","ETHUSD",1688272066354,5.38352235,1917.0,1916.9,12.8843827]
["bitfinex","ETHUSD",1688272066557,5.38352235,1917.0,1916.9,11.238267]
["bitfinex","ETHUSD",1688272066852,5.38352235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272066853,10.60000235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272069157,13.20824235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272087837,0.16704235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272088116,13.20824235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272088414,14.79153841,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272091615,1.75033841,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272091819,13.20824235,1917.0,1916.9,10.426267]
["bitfinex","ETHUSD",1688272095423,0.16704235,1917.0,1916.9,15.643017]
["bitfinex","ETHUSD",1688272095624,0.16704235,1917.0,1916.9,20.859767]
["bitfinex","ETHUSD",1688272096566,0.16704235,1917.0,1916.9,21.677767]
["bitfinex","ETHUSD",1688272098459,0.16704235,1917.0,1916.9,20.859767]
["bitfinex","ETHUSD",1688272104216,0.16704235,1917.0,1916.9,23.2877837]
["bitfinex","ETHUSD",1688272105517,0.16704235,1917.0,1916.9,23.7138636]
["bitfinex","ETHUSD",1688272106326,0.16704235,1917.0,1916.9,24.5298636]
["bitfinex","ETHUSD",1688272106711,0.16704235,1917.0,1916.9,27.1382336]
["bitfinex","ETHUSD",1688272107584,0.16704235,1917.0,1916.9,29.82575544]
["bitfinex","ETHUSD",1688272114748,0.16704235,1917.0,1916.9,32.82575544]
["bitfinex","ETHUSD",1688272115648,0.16704235,1917.0,1916.9,33.73218121]
["bitfinex","ETHUSD",1688272118220,0.16704235,1917.0,1916.9,32.82575544]
["bitfinex","ETHUSD",1688272119542,0.14807397,1917.0,1916.9,32.82575544]
["bitfinex","ETHUSD",1688272121656,0.14807397,1917.0,1916.9,32.95725511]
["bitfinex","ETHUSD",1688272128888,0.14807397,1917.0,1916.9,37.99098463]
["bitfinex","ETHUSD",1688272131591,0.14807397,1917.0,1916.9,37.72324492]
["bitfinex","ETHUSD",1688272133886,0.14807397,1917.0,1916.9,36.36365103]
["bitfinex","ETHUSD",1688272134090,0.14807397,1917.0,1916.9,37.72324288]
["bitfinex","ETHUSD",1688272134892,0.14807397,1917.0,1916.9,43.21224288]
["bitfinex","ETHUSD",1688272135592,0.14807397,1917.0,1916.9,43.75950256]
["bitfinex","ETHUSD",1688272136374,0.14807397,1917.0,1916.9,43.21224288]
["bitfinex","ETHUSD",1688272139398,0.14807397,1917.0,1916.9,43.75950256]
["bitfinex","ETHUSD",1688272140201,0.14807397,1917.0,1916.9,43.25950256]
["bitfinex","ETHUSD",1688272142904,0.14807397,1917.0,1916.9,43.52724227]
["bitfinex","ETHUSD",1688272149910,1.7023,1917.4,1916.9,43.52724227]
["bitfinex","ETHUSD",1688272150234,1.7023,1917.4,1917.1,15.64846]
["bitfinex","ETHUSD",1688272150431,1.7023,1917.4,1917.3,13.03915]
["bitfinex","ETHUSD",1688272150592,2.5304047,1917.5,1917.3,26.16567184]
["bitfinex","ETHUSD",1688272150792,2.5304047,1917.5,1917.4,13.11830184]
["bitfinex","ETHUSD",1688272150992,2.5304047,1917.5,1917.4,23.55730184]
["bitfinex","ETHUSD",1688272152732,2.5304047,1917.5,1917.4,25.98531854]
["bitfinex","ETHUSD",1688272157124,2.5304047,1917.5,1917.4,28.59300854]
["bitfinex","ETHUSD",1688272168973,2.5304047,1917.5,1917.4,13.12652184]
["bitfinex","ETHUSD",1688272169472,2.5304047,1917.5,1917.4,18.34191184]
["bitfinex","ETHUSD",1688272170587,2.5304047,1917.5,1917.4,13.12652184]
["bitfinex","ETHUSD",1688272170953,2.5304047,1917.5,1917.4,18.34191184]
["bitfinex","ETHUSD",1688272172190,2.5304047,1917.5,1917.4,13.12652184]
["bitfinex","ETHUSD",1688272172392,2.5304047,1917.5,1917.4,18.34191184]
["bitfinex","ETHUSD",1688272176070,2.5304047,1917.5,1917.4,23.55730184]
["bitfinex","ETHUSD",1688272176594,2.5304047,1917.5,1917.4,18.34191184]
["bitfinex","ETHUSD",1688272179786,2.5304047,1917.5,1917.4,23.55730184]
["bitfinex","ETHUSD",1688272186863,2.5304047,1917.5,1917.4,26.16499184]
["bitfinex","ETHUSD",1688272187063,2.5304047,1917.5,1917.4,28.82356136]
["bitfinex","ETHUSD",1688272188264,2.5304047,1917.5,1917.4,26.16499184]
["bitfinex","ETHUSD",1688272194973,0.0488047,1917.5,1917.4,26.16499184]
["bitfinex","ETHUSD",1688272197169,0.0488047,1917.5,1917.4,18.34191184]
["bitfinex","ETHUSD",1688272197807,0.0488047,1917.5,1917.4,23.55730184]
["bitfinex","ETHUSD",1688272199829,0.0488047,1917.5,1917.4,26.16499184]
["bitfinex","ETHUSD",1688272200026,0.0488047,1917.5,1917.4,28.82356136]
["bitfinex","ETHUSD",1688272208419,0.0488047,1917.5,1917.4,18.34191184]
["bitfinex","ETHUSD",1688272208616,0.0488047,1917.5,1917.4,13.12652184]
["bitfinex","ETHUSD",1688272208928,0.0488047,1917.5,1917.4,18.34191184]
["bitfinex","ETHUSD",1688272209656,0.0488047,1917.5,1917.4,20.86978]
["bitfinex","ETHUSD",1688272218401,0.0488047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272218605,13.9046047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272218763,15.37686517,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272222137,15.85686517,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272249133,15.03886517,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272255556,11.95130517,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272255762,10.4790447,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272255969,13.0866047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272263382,13.5666047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272281725,10.4790447,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272281895,13.0866047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272282090,14.65600817,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272283093,15.13600817,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272293434,13.0866047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272296737,13.5666047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272299081,19.0556047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272304705,19.8736047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272305038,19.0556047,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272305244,21.826559,1917.5,1917.4,10.439]
["bitfinex","ETHUSD",1688272307045,25.33108084,1917.5,1917.4,7.58993]
["bitfinex","ETHUSD",1688272307247,25.33108084,1917.5,1917.4,4.7319]
["bitfinex","ETHUSD",1688272312684,25.33108084,1917.5,1916.8,1.5108]
["bitfinex","ETHUSD",1688272312869,5.489,1917.3,1916.8,1.5108]
["bitfinex","ETHUSD",1688272313071,15.6482,1917.2,1916.8,1.5108]
["bitfinex","ETHUSD",1688272313255,0.48,1917.1,1916.8,1.5108]
["bitfinex","ETHUSD",1688272313459,13.0412,1917.0,1916.6,3.0]
["bitfinex","ETHUSD",1688272313764,13.0412,1917.0,1916.6,4.6335]
["bitfinex","ETHUSD",1688272316446,13.0412,1917.0,1916.6,1.6335]
["bitfinex","ETHUSD",1688272317581,13.0412,1917.0,1916.6,2.4485]
["bitfinex","ETHUSD",1688272322489,13.0412,1917.0,1916.6,1.6335]
["bitfinex","ETHUSD",1688272328370,13.0412,1917.0,1916.6,2.4485]
["bitfinex","ETHUSD",1688272337412,13.0412,1917.0,1916.7,0.818]
["bitfinex","ETHUSD",1688272343529,5.21652,1917.0,1916.8,0.818]
["bitfinex","ETHUSD",1688272343726,10.43304,1917.0,1916.8,0.818]
["bitfinex","ETHUSD",1688272343927,10.43304,1917.0,1916.8,1.94323]
["bitfinex","ETHUSD",1688272345342,10.43304,1917.0,1916.8,0.818]
["bitfinex","ETHUSD",1688272346157,13.04128,1917.0,1916.8,0.818]
["bitfinex","ETHUSD",1688272355473,5.21631,1917.1,1916.9,0.812]
["bitfinex","ETHUSD",1688272355680,2.60801,1917.2,1917.0,0.818]
["bitfinex","ETHUSD",1688272355681,10.43215,1917.2,1917.0,0.818]
["bitfinex","ETHUSD",1688272355972,10.43215,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1688272356335,10.43215,1917.2,1917.1,0.812]
["bitfinex","ETHUSD",1688272357627,10.43215,1917.2,1917.0,0.818]
["bitfinex","ETHUSD",1688272357974,13.04011,1917.2,1917.0,0.818]
["bitfinex","ETHUSD",1688272362462,13.04011,1917.2,1916.9,6.03467]
["bitfinex","ETHUSD",1688272370159,1.69736827,1917.3,1916.9,0.818]
["bitfinex","ETHUSD",1688272370471,13.04004,1917.2,1916.9,6.03464]
["bitfinex","ETHUSD",1688272370777,13.04004,1917.2,1917.0,0.812]
["bitfinex","ETHUSD",1688272371303,5.21597,1917.2,1917.0,0.812]
["bitfinex","ETHUSD",1688272371503,14.72026,1917.3,1917.0,6.02847]
["bitfinex","ETHUSD",1688272372174,16.441956,1917.3,1917.0,0.812]
["bitfinex","ETHUSD",1688272376600,16.441956,1917.3,1916.9,12.026]
["bitfinex","ETHUSD",1688272379235,6.89657,1917.3,1916.9,12.026]
["bitfinex","ETHUSD",1688272379392,12.11243,1917.3,1916.9,12.026]
["bitfinex","ETHUSD",1688272380638,14.72026,1917.3,1916.9,12.026]
["bitfinex","ETHUSD",1688272382932,14.72026,1917.3,1916.9,10.4333]
["bitfinex","ETHUSD",1688272393276,10.43252,1917.1,1916.8,0.42734176]
["bitfinex","ETHUSD",1688272393432,10.43252,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1688272393632,13.04062,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1688272396781,10.43252,1917.1,1916.8,8.21701]
["bitfinex","ETHUSD",1688272400838,10.43252,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1688272401042,12.34976243,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1688272402553,14.95786243,1917.1,1916.7,0.40898974]
["bitfinex","ETHUSD",1688272402885,16.69506243,1917.1,1916.7,5.21725]
["bitfinex","ETHUSD",1688272403444,16.69506243,1917.1,1916.7,10.43455]
["bitfinex","ETHUSD",1688272403772,5.21675,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1688272403972,5.21675,1916.9,1916.7,10.43455]
["bitfinex","ETHUSD",1688272404285,5.21675,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1688272404651,5.21675,1916.9,1916.7,10.43455]
["bitfinex","ETHUSD",1688272404985,5.21675,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1688272407492,10.4335,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1688272408555,11.36999844,1916.9,1916.6,5.21733]
["bitfinex","ETHUSD",1688272408755,11.36999844,1916.9,1916.5,3.42623806]
["bitfinex","ETHUSD",1688272408987,13.05009844,1916.9,1916.5,0.42623806]
["bitfinex","ETHUSD",1688272409173,13.05009844,1916.9,1916.4,11.96954]
["bitfinex","ETHUSD",1688272409380,13.05009844,1916.9,1916.4,14.65706184]
["bitfinex","ETHUSD",1688272410191,15.65846844,1916.9,1916.4,14.65706184]
["bitfinex","ETHUSD",1688272410396,1.56584684,1916.8,1916.4,14.65706184]
["bitfinex","ETHUSD",1688272410603,5.21735,1916.7,1916.4,14.65706184]
["bitfinex","ETHUSD",1688272410760,5.21735,1916.7,1916.4,13.12356184]
["bitfinex","ETHUSD",1688272411457,10.4347,1916.7,1916.4,13.12356184]
["bitfinex","ETHUSD",1688272412403,10.4347,1916.7,1916.4,13.53475342]
["bitfinex","ETHUSD",1688272423301,11.77600979,1916.7,1916.4,5.62917158]
["bitfinex","ETHUSD",1688272423503,14.38465979,1916.7,1916.1,5.13122449]
["bitfinex","ETHUSD",1688272423712,16.15205979,1916.7,1916.2,3.0]
["bitfinex","ETHUSD",1688272424034,1.61520598,1916.6,1916.2,3.0]
["bitfinex","ETHUSD",1688272424236,10.43578,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1688272424398,12.93918,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1688272425194,15.5481,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1688272426493,15.5481,1916.5,1916.1,0.42683617]
["bitfinex","ETHUSD",1688272426715,10.43676,1916.3,1916.1,0.42683617]
["bitfinex","ETHUSD",1688272427033,10.43676,1916.3,1916.0,13.4382]
["bitfinex","ETHUSD",1688272427210,10.43676,1916.3,1916.0,16.12572184]
["bitfinex","ETHUSD",1688272428117,10.43676,1916.3,1916.0,10.90661184]
["bitfinex","ETHUSD",1688272429143,0.01656827,1916.2,1915.9,0.41342658]
["bitfinex","ETHUSD",1688272429344,10.43786,1916.1,1915.9,0.41342658]
["bitfinex","ETHUSD",1688272429527,10.43786,1916.1,1915.7,1.6351]
["bitfinex","ETHUSD",1688272429737,10.43786,1916.1,1915.8,2.68752184]
["bitfinex","ETHUSD",1688272430630,12.87396,1916.1,1915.8,2.68752184]
["bitfinex","ETHUSD",1688272432859,14.70197243,1916.1,1915.7,8.21989]
["bitfinex","ETHUSD",1688272433029,14.70197243,1916.1,1915.8,3.0]
["bitfinex","ETHUSD",1688272433030,17.31143243,1916.1,1915.8,3.0]
["bitfinex","ETHUSD",1688272433226,17.31143243,1916.1,1915.7,3.0]
["bitfinex","ETHUSD",1688272433959,17.31143243,1916.1,1915.7,8.21997]
["bitfinex","ETHUSD",1688272435321,17.31143243,1916.1,1915.7,3.0]
["bitfinex","ETHUSD",1688272435524,17.31143243,1916.1,1915.7,8.21996]
["bitfinex","ETHUSD",1688272437361,17.31143243,1916.1,1915.7,13.43998]
["bitfinex","ETHUSD",1688272437534,1.73114324,1916.0,1915.7,3.0]
["bitfinex","ETHUSD",1688272437742,5.21947,1915.9,1915.7,3.0]
["bitfinex","ETHUSD",1688272438261,5.21947,1915.9,1915.7,8.21997]
["bitfinex","ETHUSD",1688272439061,5.21947,1915.9,1915.7,13.43999]
["bitfinex","ETHUSD",1688272439428,12.29394,1916.0,1915.7,13.43999]
["bitfinex","ETHUSD",1688272439630,12.29394,1916.0,1915.7,16.05]
["bitfinex","ETHUSD",1688272439631,7.07453,1916.0,1915.7,16.05]
["bitfinex","ETHUSD",1688272440054,12.29394,1916.0,1915.7,13.43999]
["bitfinex","ETHUSD",1688272440729,12.29394,1916.0,1915.7,14.25599]
["bitfinex","ETHUSD",1688272440926,10.43874,1916.0,1915.7,14.25599]
["bitfinex","ETHUSD",1688272442325,10.43874,1916.0,1915.7,13.43999]
["bitfinex","ETHUSD",1688272444738,5.21854,1916.3,1915.8,3.50352184]
["bitfinex","ETHUSD",1688272444959,5.21854,1916.3,1915.9,11.25068]
["bitfinex","ETHUSD",1688272444960,10.43704,1916.3,1915.9,11.25068]
["bitfinex","ETHUSD",1688272445384,13.04623,1916.3,1915.9,11.25068]
["bitfinex","ETHUSD",1688272445548,14.782723,1916.3,1915.9,11.25068]
["bitfinex","ETHUSD",1688272447078,14.782723,1916.3,1915.9,6.03134]
["bitfinex","ETHUSD",1688272447462,14.782723,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1688272450372,14.782723,1916.3,1915.8,15.44934184]
["bitfinex","ETHUSD",1688272450573,10.43796,1916.1,1915.7,9.0379]
["bitfinex","ETHUSD",1688272450792,10.43796,1916.1,1915.7,16.94536184]
["bitfinex","ETHUSD",1688272453226,10.43796,1916.1,1915.7,19.55537184]
["bitfinex","ETHUSD",1688272453369,10.43796,1916.1,1915.8,11.25722]
["bitfinex","ETHUSD",1688272454411,10.43796,1916.1,1915.9,10.439]
["bitfinex","ETHUSD",1688272456900,10.43796,1916.1,1915.9,15.65847]
["bitfinex","ETHUSD",1688272457729,10.43796,1916.1,1915.9,10.439]
["bitfinex","ETHUSD",1688272457934,12.15044,1916.1,1915.9,10.439]
["bitfinex","ETHUSD",1688272461328,10.43796,1916.1,1915.9,10.439]
["bitfinex","ETHUSD",1688272466145,10.43796,1916.1,1915.9,10.85957664]
["bitfinex","ETHUSD",1688272469744,10.43796,1916.1,1915.9,16.07904664]
["bitfinex","ETHUSD",1688272471943,10.43796,1916.1,1915.9,10.85957664]
["bitfinex","ETHUSD",1688272486848,10.43796,1916.1,1915.9,16.07903664]
["bitfinex","ETHUSD",1688272488190,10.43796,1916.1,1915.9,10.85957664]
["bitfinex","ETHUSD",1688272491806,10.43796,1916.1,1915.9,16.07903664]
["bitfinex","ETHUSD",1688272498227,10.43796,1916.1,1915.9,10.85957664]
["bitfinex","ETHUSD",1688272514757,10.43796,1916.1,1915.9,16.07903664]
["bitfinex","ETHUSD",1688272517632,6.307,1916.6,1916.0,3.59443253]
["bitfinex","ETHUSD",1688272517633,5.21794,1916.5,1916.0,3.59443253]
["bitfinex","ETHUSD",1688272517842,1.7385,1916.6,1916.1,11.34488902]
["bitfinex","ETHUSD",1688272518051,10.43544,1916.6,1916.2,2.68752184]
["bitfinex","ETHUSD",1688272518352,10.43544,1916.6,1916.3,15.65533]
["bitfinex","ETHUSD",1688272519165,13.04422,1916.6,1916.3,15.65533]
["bitfinex","ETHUSD",1688272519674,15.30742,1916.6,1916.3,15.65533]
["bitfinex","ETHUSD",1688272520765,15.30742,1916.6,1916.3,20.87371]
["bitfinex","ETHUSD",1688272522954,1.7385,1916.8,1916.3,23.4829]
["bitfinex","ETHUSD",1688272522955,10.43488,1916.7,1916.3,23.4829]
["bitfinex","ETHUSD",1688272523161,5.21761,1916.6,1916.3,23.4829]
["bitfinex","ETHUSD",1688272523458,5.21741,1916.7,1916.3,26.09994218]
["bitfinex","ETHUSD",1688272523797,5.2176,1916.6,1916.3,26.09994218]
["bitfinex","ETHUSD",1688272528510,10.4352,1916.6,1916.3,23.49075218]
["bitfinex","ETHUSD",1688272528818,10.4352,1916.6,1916.3,10.437]
["bitfinex","ETHUSD",1688272529112,15.40638,1916.6,1916.3,10.437]
["bitfinex","ETHUSD",1688272534426,0.48,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272534599,5.21811,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272537654,11.527831,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272538764,6.309721,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272539069,11.527831,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272540734,6.309721,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272540961,11.527831,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272541447,6.309721,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272543273,5.21811,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272546836,5.21811,1916.4,1916.3,15.65538]
["bitfinex","ETHUSD",1688272547549,5.21811,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272552567,5.21811,1916.4,1916.3,15.65538]
["bitfinex","ETHUSD",1688272553352,5.21811,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272553849,5.21811,1916.4,1916.3,15.65538]
["bitfinex","ETHUSD",1688272554070,5.21811,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272555498,10.91612,1916.5,1916.3,15.65538]
["bitfinex","ETHUSD",1688272558785,5.69801,1916.5,1916.3,15.65538]
["bitfinex","ETHUSD",1688272559508,11.89204,1916.6,1916.3,20.87376]
["bitfinex","ETHUSD",1688272559509,2.3624,1916.6,1916.3,20.87376]
["bitfinex","ETHUSD",1688272560270,2.3624,1916.6,1916.3,23.381348]
["bitfinex","ETHUSD",1688272560699,7.58002,1916.6,1916.3,23.381348]
["bitfinex","ETHUSD",1688272560901,7.58002,1916.6,1916.3,20.87376]
["bitfinex","ETHUSD",1688272561113,15.40642,1916.6,1916.3,10.437]
["bitfinex","ETHUSD",1688272561270,0.48,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272561477,10.43622,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272563322,5.21811,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272564729,5.69797,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272565025,5.69797,1916.5,1916.3,15.65537]
["bitfinex","ETHUSD",1688272566189,12.79798,1916.6,1916.3,20.87375]
["bitfinex","ETHUSD",1688272566389,12.79781,1916.6,1916.3,20.87375]
["bitfinex","ETHUSD",1688272567189,12.79781,1916.6,1916.3,15.65537]
["bitfinex","ETHUSD",1688272570541,12.79781,1916.6,1916.3,20.87375]
["bitfinex","ETHUSD",1688272572710,7.58007,1916.6,1916.3,20.87375]
["bitfinex","ETHUSD",1688272582335,12.79774,1916.6,1916.3,15.65537]
["bitfinex","ETHUSD",1688272582535,14.515641,1916.6,1916.3,15.65537]
["bitfinex","ETHUSD",1688272591877,0.48,1916.5,1916.3,20.87375]
["bitfinex","ETHUSD",1688272593776,0.48,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272594093,5.69786,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272594900,0.48,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272595067,6.76121,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272595652,11.97906,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272597516,11.97906,1916.5,1916.3,15.65538]
["bitfinex","ETHUSD",1688272598212,11.97906,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272598541,11.97906,1916.5,1916.3,15.65537]
["bitfinex","ETHUSD",1688272598840,11.97906,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272599212,14.58798,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272606530,13.52462,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272622801,14.34262,1916.5,1916.3,10.437]
["bitfinex","ETHUSD",1688272632419,0.818,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272632623,14.34327,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272637530,13.52527,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272637675,16.56148301,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272652171,22.05048301,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272652451,24.73800485,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272659676,25.55600485,1916.4,1916.3,10.437]
["bitfinex","ETHUSD",1688272664496,29.05600485,1916.4,1916.3,2.52408034]
["bitfinex","ETHUSD",1688272664900,29.05600485,1916.4,1916.3,3.4e-07]
["bitfinex","ETHUSD",1688272665101,33.11550485,1916.4,1915.6,1.61]
["bitfinex","ETHUSD",1688272665302,5.989,1916.2,1915.6,1.61]
["bitfinex","ETHUSD",1688272665602,5.489,1916.0,1915.6,1.61]
["bitfinex","ETHUSD",1688272665914,16.13858,1915.9,1915.6,1.61]
["bitfinex","ETHUSD",1688272666437,18.49038,1915.9,1915.3,2.84602031]
["bitfinex","ETHUSD",1688272666602,18.49038,1915.9,1915.4,0.816]
["bitfinex","ETHUSD",1688272666800,21.67901718,1915.9,1915.4,0.816]
["bitfinex","ETHUSD",1688272667535,8.17652184,1915.8,1915.3,2.80942031]
["bitfinex","ETHUSD",1688272667744,16.14048,1915.7,1915.3,1.5835]
["bitfinex","ETHUSD",1688272668049,18.57218018,1915.7,1915.3,1.5835]
["bitfinex","ETHUSD",1688272674872,18.57218018,1915.7,1915.3,2.4015]
["bitfinex","ETHUSD",1688272674873,13.5304,1915.7,1915.3,2.4015]
["bitfinex","ETHUSD",1688272677446,13.5304,1915.7,1915.4,0.818]
["bitfinex","ETHUSD",1688272695401,16.0295,1915.7,1915.4,0.818]
["bitfinex","ETHUSD",1688272696101,16.0295,1915.7,1915.3,0.816]
["bitfinex","ETHUSD",1688272696314,16.0295,1915.7,1915.2,0.818]
["bitfinex","ETHUSD",1688272696521,10.44122,1915.5,1915.2,0.818]
["bitfinex","ETHUSD",1688272696682,0.48,1915.4,1915.2,0.818]
["bitfinex","ETHUSD",1688272696999,10.44222,1915.3,1915.2,0.818]
["bitfinex","ETHUSD",1688272698488,13.05277,1915.3,1915.2,0.818]
["bitfinex","ETHUSD",1688272699292,13.53277,1915.3,1915.2,0.818]
["bitfinex","ETHUSD",1688272707518,13.53277,1915.3,1915.0,7.26297094]
["bitfinex","ETHUSD",1688272707722,13.53277,1915.3,1915.1,0.812]
["bitfinex","ETHUSD",1688272709331,13.2895881,1915.3,1915.1,0.812]
["bitfinex","ETHUSD",1688272712473,13.2895881,1915.3,1915.0,1.78083062]
["bitfinex","ETHUSD",1688272712770,13.2895881,1915.3,1915.1,0.90730109]
["bitfinex","ETHUSD",1688272714464,13.2895881,1915.3,1915.0,2.7093559]
["bitfinex","ETHUSD",1688272714786,5.22165,1915.1,1915.0,1.23357094]
["bitfinex","ETHUSD",1688272715076,5.22165,1915.1,1915.0,2.14091527]
["bitfinex","ETHUSD",1688272715274,10.4433,1915.1,1915.0,2.14091527]
["bitfinex","ETHUSD",1688272715568,10.4433,1915.1,1914.9,2.3976]
["bitfinex","ETHUSD",1688272715569,13.05412,1915.1,1914.9,2.3976]
["bitfinex","ETHUSD",1688272715889,13.05412,1915.1,1914.8,1.35925968]
["bitfinex","ETHUSD",1688272715890,10.4433,1915.1,1914.8,1.35925968]
["bitfinex","ETHUSD",1688272716038,10.4433,1915.1,1914.9,0.90738886]
["bitfinex","ETHUSD",1688272716228,13.05412,1915.1,1914.9,0.90738886]
["bitfinex","ETHUSD",1688272716429,0.48,1915.0,1914.8,0.4248429]
["bitfinex","ETHUSD",1688272716662,13.0555,1914.9,1914.6,0.54725968]
["bitfinex","ETHUSD",1688272716966,13.0555,1914.9,1914.6,2.26974269]
["bitfinex","ETHUSD",1688272717167,10.4444,1914.9,1914.7,0.90748301]
["bitfinex","ETHUSD",1688272718079,10.4444,1914.9,1914.6,2.22347937]
["bitfinex","ETHUSD",1688272720346,13.0555,1914.9,1914.6,2.22347937]
["bitfinex","ETHUSD",1688272720958,2.68752184,1914.8,1914.4,0.54725968]
["bitfinex","ETHUSD",1688272721147,11.7406,1914.7,1914.1,1.6381]
["bitfinex","ETHUSD",1688272721355,16.9634,1914.7,1914.1,1.6381]
["bitfinex","ETHUSD",1688272721697,15.67028,1914.5,1914.1,1.77008408]
["bitfinex","ETHUSD",1688272721846,13.0596,1914.3,1914.1,0.13198408]
["bitfinex","ETHUSD",1688272722345,13.0596,1914.3,1913.8,5.65023163]
["bitfinex","ETHUSD",1688272722546,13.0596,1914.3,1913.9,1.72274845]
["bitfinex","ETHUSD",1688272722792,10.44768,1914.3,1913.9,6.03993]
["bitfinex","ETHUSD",1688272722948,5.22384,1914.3,1913.9,6.03993]
["bitfinex","ETHUSD",1688272723355,10.44768,1914.3,1913.9,6.03993]
["bitfinex","ETHUSD",1688272724349,13.0596,1914.3,1913.9,6.03993]
["bitfinex","ETHUSD",1688272725959,13.0596,1914.3,1913.9,11.26486]
["bitfinex","ETHUSD",1688272726156,11.1918,1914.7,1914.0,4.68752184]
["bitfinex","ETHUSD",1688272726157,10.44581,1914.7,1914.0,4.68752184]
["bitfinex","ETHUSD",1688272726395,10.44581,1914.7,1914.2,13.0602]
["bitfinex","ETHUSD",1688272726396,5.22304,1914.6,1914.2,13.0602]
["bitfinex","ETHUSD",1688272726693,5.22304,1914.6,1914.2,14.66622]
["bitfinex","ETHUSD",1688272727482,10.44608,1914.6,1914.4,6.04153]
["bitfinex","ETHUSD",1688272729420,5.22304,1914.6,1914.4,6.04153]
["bitfinex","ETHUSD",1688272729785,5.22304,1914.6,1914.4,11.26509]
["bitfinex","ETHUSD",1688272732323,10.44578,1914.7,1914.4,11.26509]
["bitfinex","ETHUSD",1688272732525,10.44578,1914.7,1914.5,0.815]
["bitfinex","ETHUSD",1688272732732,10.44578,1914.7,1914.5,6.0382]
["bitfinex","ETHUSD",1688272732894,0.01656827,1914.9,1914.6,0.815]
["bitfinex","ETHUSD",1688272733095,5.70221,1914.9,1914.8,0.816]
["bitfinex","ETHUSD",1688272734929,10.44302,1915.2,1914.8,11.26094]
["bitfinex","ETHUSD",1688272735128,5.70178,1915.1,1914.9,10.444]
["bitfinex","ETHUSD",1688272735542,10.92364,1915.1,1914.9,10.444]
["bitfinex","ETHUSD",1688272736730,13.53446,1915.1,1914.9,10.444]
["bitfinex","ETHUSD",1688272737312,10.44364,1915.1,1914.9,10.444]
["bitfinex","ETHUSD",1688272739399,13.05446,1915.1,1914.9,10.444]
["bitfinex","ETHUSD",1688272759047,14.359906,1915.1,1914.9,10.444]
["bitfinex","ETHUSD",1688272759727,0.48,1915.0,1914.9,10.444]
["bitfinex","ETHUSD",1688272759891,13.53482,1915.0,1914.9,10.444]
["bitfinex","ETHUSD",1688272767157,2.3096,1915.1,1914.9,10.444]
["bitfinex","ETHUSD",1688272767357,5.22193,1915.0,1914.9,10.444]
["bitfinex","ETHUSD",1688272767855,10.44386,1915.0,1914.9,10.444]
["bitfinex","ETHUSD",1688272771787,13.05482,1915.0,1914.9,10.444]
["bitfinex","ETHUSD",1688272771958,15.071262,1915.0,1914.9,10.444]
["bitfinex","ETHUSD",1688272774463,12.460302,1915.0,1914.9,10.444]
["bitfinex","ETHUSD",1688272774685,10.92386,1915.0,1914.9,10.444]
["bitfinex","ETHUSD",1688272775545,1.69306827,1915.3,1914.9,10.444]
["bitfinex","ETHUSD",1688272775546,6.89772,1915.3,1914.9,21.7004]
["bitfinex","ETHUSD",1688272775789,2.4092,1915.3,1914.9,24.3115]
["bitfinex","ETHUSD",1688272776296,2.4092,1915.3,1914.9,23.4995]
["bitfinex","ETHUSD",1688272776499,2.4092,1915.3,1915.0,0.818]
["bitfinex","ETHUSD",1688272776500,5.22111,1915.3,1915.0,0.818]
["bitfinex","ETHUSD",1688272776661,5.2209,1915.4,1915.1,15.66448]
["bitfinex","ETHUSD",1688272776662,10.44201,1915.4,1915.1,15.66448]
["bitfinex","ETHUSD",1688272776996,5.2209,1915.4,1915.1,15.66448]
["bitfinex","ETHUSD",1688272777292,0.48,1915.3,1915.1,15.66448]
["bitfinex","ETHUSD",1688272777662,0.48,1915.3,1915.1,16.48048]
["bitfinex","ETHUSD",1688272777982,0.48,1915.3,1915.1,21.70213]
["bitfinex","ETHUSD",1688272778188,0.48,1915.4,1915.1,21.70213]
["bitfinex","ETHUSD",1688272778391,5.70099,1915.4,1915.1,21.70213]
["bitfinex","ETHUSD",1688272779398,0.48,1915.4,1915.1,21.70213]
["bitfinex","ETHUSD",1688272779888,5.70085,1915.4,1915.1,21.70213]
["bitfinex","ETHUSD",1688272780685,5.2207,1915.5,1915.1,24.287909]
["bitfinex","ETHUSD",1688272781161,10.44134,1915.5,1915.1,24.287909]
["bitfinex","ETHUSD",1688272782683,10.44134,1915.5,1915.1,26.898729]
["bitfinex","ETHUSD",1688272783947,2.4092,1915.6,1915.1,26.898729]
["bitfinex","ETHUSD",1688272784179,5.22065,1915.5,1915.1,26.898729]
["bitfinex","ETHUSD",1688272784407,5.22065,1915.5,1915.3,10.44216]
["bitfinex","ETHUSD",1688272784547,5.22065,1915.5,1915.4,10.442]
["bitfinex","ETHUSD",1688272786385,10.4413,1915.5,1915.4,10.442]
["bitfinex","ETHUSD",1688272790885,13.05158,1915.5,1915.4,10.442]
["bitfinex","ETHUSD",1688272793358,7.62958,1915.6,1915.4,10.442]
["bitfinex","ETHUSD",1688272793870,12.84996,1915.6,1915.4,10.442]
["bitfinex","ETHUSD",1688272795792,15.4601,1915.6,1915.4,10.442]
["bitfinex","ETHUSD",1688272795964,17.00611,1915.6,1915.4,10.442]
["bitfinex","ETHUSD",1688272799895,15.4601,1915.6,1915.4,10.442]
["bitfinex","ETHUSD",1688272800302,13.0509,1915.6,1915.4,10.442]
["bitfinex","ETHUSD",1688272800481,10.44076,1915.6,1915.4,15.66283]
["bitfinex","ETHUSD",1688272818075,0.42048515,1916.0,1915.5,0.818]
["bitfinex","ETHUSD",1688272818273,9.45427,1916.1,1915.7,5.21996]
["bitfinex","ETHUSD",1688272818489,9.45427,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688272818490,5.21922,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272818701,6.686569,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272819281,5.21922,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272819686,10.43844,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272820912,5.21922,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272821117,10.43844,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272821678,13.04804,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272821877,14.776364,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272823911,13.04804,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688272826410,13.52867,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688272836899,14.34467,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688272837495,22.52119184,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688272848514,22.93153307,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688272848715,26.0092262,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688272858271,25.1932262,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688272871068,28.1932262,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688272871283,29.0112262,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688272871680,29.0112262,1915.9,1915.8,2.10048]
["bitfinex","ETHUSD",1688272871865,0.5,1915.8,1915.3,1.5967]
["bitfinex","ETHUSD",1688272872078,29.53716184,1915.7,1915.3,1.5967]
["bitfinex","ETHUSD",1688272883414,29.96461242,1915.7,1915.3,1.5967]
["bitfinex","ETHUSD",1688272884649,24.74445242,1915.7,1915.3,1.5967]
["bitfinex","ETHUSD",1688272888145,24.74445242,1915.7,1915.3,2.4147]
["bitfinex","ETHUSD",1688272895819,24.74445242,1915.7,1915.2,0.815]
["bitfinex","ETHUSD",1688272895820,25.24445242,1915.7,1915.2,0.815]
["bitfinex","ETHUSD",1688272895956,25.24445242,1915.7,1915.1,1.6024]
["bitfinex","ETHUSD",1688272895957,15.6621,1915.5,1915.1,1.6024]
["bitfinex","ETHUSD",1688272896153,13.05277,1915.3,1915.1,1.6024]
["bitfinex","ETHUSD",1688272896355,15.74029184,1915.3,1915.0,0.818]
["bitfinex","ETHUSD",1688272896630,15.74029184,1915.3,1914.8,5.64008976]
["bitfinex","ETHUSD",1688272896631,0.48,1915.2,1914.9,5.22193]
["bitfinex","ETHUSD",1688272896760,5.70156,1915.2,1914.9,5.22193]
["bitfinex","ETHUSD",1688272897106,5.70156,1915.2,1914.9,10.44413]
["bitfinex","ETHUSD",1688272897259,10.92294,1915.2,1914.9,5.22193]
["bitfinex","ETHUSD",1688272897968,7.83097,1915.5,1914.9,9.18056698]
["bitfinex","ETHUSD",1688272898115,0.5,1915.7,1915.4,0.812]
["bitfinex","ETHUSD",1688272898116,5.22029,1915.6,1915.4,0.812]
["bitfinex","ETHUSD",1688272898288,13.05072,1915.6,1915.4,0.812]
["bitfinex","ETHUSD",1688272899376,13.5314,1915.5,1915.4,0.812]
["bitfinex","ETHUSD",1688272902201,13.5314,1915.5,1915.3,0.815]
["bitfinex","ETHUSD",1688272910131,13.5314,1915.5,1915.2,0.818]
["bitfinex","ETHUSD",1688272914872,0.48,1915.5,1915.4,0.812]
["bitfinex","ETHUSD",1688272916435,10.44081,1915.6,1915.4,0.812]
["bitfinex","ETHUSD",1688272916664,10.44081,1915.6,1915.5,0.818]
["bitfinex","ETHUSD",1688272916665,10.44059,1915.6,1915.5,0.818]
["bitfinex","ETHUSD",1688272918542,10.39059,1915.6,1915.5,0.818]
["bitfinex","ETHUSD",1688272921774,10.39059,1915.6,1915.3,12.08177]
["bitfinex","ETHUSD",1688272921775,10.39059,1915.6,1915.4,0.818]
["bitfinex","ETHUSD",1688272922275,10.39059,1915.6,1915.5,0.818]
["bitfinex","ETHUSD",1688272924096,13.00073,1915.6,1915.3,0.812]
["bitfinex","ETHUSD",1688272924307,0.48,1915.5,1915.3,0.812]
["bitfinex","ETHUSD",1688272924471,5.22084,1915.4,1915.3,0.812]
["bitfinex","ETHUSD",1688272924672,5.7008,1915.5,1915.3,0.812]
["bitfinex","ETHUSD",1688272924673,5.7008,1915.5,1915.3,6.03311]
["bitfinex","ETHUSD",1688272924866,5.22033,1915.6,1915.4,0.816]
["bitfinex","ETHUSD",1688272925170,5.22033,1915.6,1915.5,0.818]
["bitfinex","ETHUSD",1688272925365,10.92079,1915.6,1915.5,0.818]
["bitfinex","ETHUSD",1688272926077,13.53093,1915.6,1915.5,0.818]
["bitfinex","ETHUSD",1688272927387,13.53093,1915.6,1915.3,6.84271]
["bitfinex","ETHUSD",1688272927590,13.53093,1915.6,1915.4,0.815]
["bitfinex","ETHUSD",1688272928198,13.48093,1915.6,1915.4,0.815]
["bitfinex","ETHUSD",1688272928872,13.48093,1915.6,1915.5,10.441]
["bitfinex","ETHUSD",1688272931295,14.999883,1915.6,1915.5,10.441]
["bitfinex","ETHUSD",1688272931898,17.68740484,1915.6,1915.5,10.441]
["bitfinex","ETHUSD",1688272952028,5.23667827,1915.7,1915.5,10.441]
["bitfinex","ETHUSD",1688272952230,5.22019,1915.7,1915.5,10.441]
["bitfinex","ETHUSD",1688272952397,10.44038,1915.7,1915.5,10.441]
["bitfinex","ETHUSD",1688272952597,13.05039,1915.7,1915.5,10.441]
["bitfinex","ETHUSD",1688272953608,0.48,1915.6,1915.5,10.441]
["bitfinex","ETHUSD",1688272953828,10.92058,1915.6,1915.5,10.441]
["bitfinex","ETHUSD",1688272956439,13.53072,1915.6,1915.5,10.441]
["bitfinex","ETHUSD",1688272957145,10.92058,1915.6,1915.5,10.441]
["bitfinex","ETHUSD",1688272957449,10.92058,1915.6,1915.5,11.5663]
["bitfinex","ETHUSD",1688272958644,0.5,1915.9,1915.5,22.81942]
["bitfinex","ETHUSD",1688272958645,5.21961,1915.9,1915.5,22.81942]
["bitfinex","ETHUSD",1688272958947,5.21961,1915.9,1915.6,0.812]
["bitfinex","ETHUSD",1688272958948,0.48,1915.8,1915.6,0.812]
["bitfinex","ETHUSD",1688272959130,0.48,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272960153,5.69975,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272961028,10.9195,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272970786,0.48,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272971065,10.9195,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272972131,14.882294,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272972646,17.56981584,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272977128,4.52044584,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272977331,17.56981584,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272980726,4.52044584,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272980927,16.21689184,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272992984,13.52937,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272993165,5.69975,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272994156,10.9195,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272996250,22.20589184,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272996452,33.96121502,1915.8,1915.7,10.44]
["bitfinex","ETHUSD",1688272996655,33.96121502,1915.8,1914.9,0.818]
["bitfinex","ETHUSD",1688272996894,5.489,1915.6,1914.7,2.22315968]
["bitfinex","ETHUSD",1688272997184,15.66302,1915.4,1914.8,0.9073971]
["bitfinex","ETHUSD",1688272997366,13.0536,1915.2,1914.9,0.812]
["bitfinex","ETHUSD",1688272997790,0.48,1915.1,1914.9,0.812]
["bitfinex","ETHUSD",1688272997955,10.92348,1915.1,1914.9,0.812]
["bitfinex","ETHUSD",1688272998359,10.92348,1915.1,1914.8,0.815]
["bitfinex","ETHUSD",1688272998360,13.5343,1915.1,1914.8,0.815]
["bitfinex","ETHUSD",1688272998588,13.5343,1915.1,1914.8,1.089431]
["bitfinex","ETHUSD",1688272998884,13.5343,1915.1,1914.8,0.815]
["bitfinex","ETHUSD",1688272999891,0.48,1915.1,1915.0,0.816]
["bitfinex","ETHUSD",1688273000092,5.70176,1915.1,1915.0,0.816]
["bitfinex","ETHUSD",1688273001771,10.92352,1915.1,1915.0,0.816]
["bitfinex","ETHUSD",1688273009089,5.70176,1915.1,1915.0,0.816]
["bitfinex","ETHUSD",1688273009719,5.70176,1915.1,1915.0,6.03793]
["bitfinex","ETHUSD",1688273017204,5.70176,1915.1,1915.0,0.816]
["bitfinex","ETHUSD",1688273021602,10.92352,1915.1,1915.0,0.816]
["bitfinex","ETHUSD",1688273023617,5.70176,1915.1,1915.0,0.816]
["bitfinex","ETHUSD",1688273024821,5.70176,1915.1,1915.0,6.03793]
["bitfinex","ETHUSD",1688273025132,5.22032,1915.6,1915.0,18.59162672]
["bitfinex","ETHUSD",1688273025434,10.44064,1915.6,1915.1,2.68752184]
["bitfinex","ETHUSD",1688273025730,10.44064,1915.6,1915.2,13.32187218]
["bitfinex","ETHUSD",1688273025915,1.6799,1915.8,1915.5,0.818]
["bitfinex","ETHUSD",1688273025916,5.21989,1915.8,1915.5,0.818]
["bitfinex","ETHUSD",1688273026117,10.43978,1915.8,1915.5,0.818]
["bitfinex","ETHUSD",1688273026427,10.43978,1915.8,1915.5,6.03843]
["bitfinex","ETHUSD",1688273026631,0.48,1915.7,1915.5,6.03843]
["bitfinex","ETHUSD",1688273026805,5.70021,1915.7,1915.5,6.03843]
["bitfinex","ETHUSD",1688273027230,10.92042,1915.7,1915.5,0.818]
["bitfinex","ETHUSD",1688273027525,10.92042,1915.7,1915.4,6.03264]
["bitfinex","ETHUSD",1688273028337,10.92042,1915.7,1915.4,7.309854]
["bitfinex","ETHUSD",1688273028900,5.70021,1915.7,1915.4,7.309854]
["bitfinex","ETHUSD",1688273029103,5.70021,1915.7,1915.4,12.530694]
["bitfinex","ETHUSD",1688273030634,10.92023,1915.7,1915.4,12.530694]
["bitfinex","ETHUSD",1688273031144,5.70002,1915.7,1915.4,7.309854]
["bitfinex","ETHUSD",1688273031515,10.92004,1915.7,1915.4,7.309854]
["bitfinex","ETHUSD",1688273031712,16.21757184,1915.7,1915.2,0.818]
["bitfinex","ETHUSD",1688273031922,16.21757184,1915.7,1915.1,0.816]
["bitfinex","ETHUSD",1688273032107,10.44129,1915.5,1915.1,6.03765]
["bitfinex","ETHUSD",1688273032296,5.22111,1915.3,1915.1,6.03765]
["bitfinex","ETHUSD",1688273032503,0.48,1915.2,1915.1,6.03765]
["bitfinex","ETHUSD",1688273032716,0.48,1915.2,1915.1,7.20485212]
["bitfinex","ETHUSD",1688273032943,0.48,1915.2,1915.1,12.42650212]
["bitfinex","ETHUSD",1688273033193,0.48,1915.3,1915.1,12.42650212]
["bitfinex","ETHUSD",1688273034640,5.70112,1915.3,1915.1,12.42650212]
["bitfinex","ETHUSD",1688273036446,0.48,1915.3,1915.1,15.03732212]
["bitfinex","ETHUSD",1688273036646,0.48,1915.4,1915.1,15.03732212]
["bitfinex","ETHUSD",1688273036944,0.48,1915.4,1915.2,6.03921]
["bitfinex","ETHUSD",1688273037145,5.70086,1915.4,1915.2,6.03921]
["bitfinex","ETHUSD",1688273037949,10.92172,1915.4,1915.2,0.818]
["bitfinex","ETHUSD",1688273038651,10.92172,1915.4,1915.1,10.4432]
["bitfinex","ETHUSD",1688273040548,5.70086,1915.4,1915.1,10.4432]
["bitfinex","ETHUSD",1688273042542,10.9217,1915.4,1915.1,10.4432]
["bitfinex","ETHUSD",1688273043537,10.9217,1915.4,1915.1,5.22155]
["bitfinex","ETHUSD",1688273045767,10.9217,1915.4,1915.1,10.4432]
["bitfinex","ETHUSD",1688273047464,10.9217,1915.4,1915.1,5.22155]
["bitfinex","ETHUSD",1688273047836,10.9217,1915.4,1915.2,10.442]
["bitfinex","ETHUSD",1688273048197,14.885321,1915.4,1915.2,10.442]
["bitfinex","ETHUSD",1688273048672,14.90188927,1915.4,1915.2,10.442]
["bitfinex","ETHUSD",1688273049258,17.58941111,1915.4,1915.2,10.442]
["bitfinex","ETHUSD",1688273052556,17.58684514,1915.4,1915.2,10.442]
["bitfinex","ETHUSD",1688273069780,17.58684514,1915.4,1915.2,10.342]
["bitfinex","ETHUSD",1688273069992,1.75868451,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273070194,15.29145451,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273072206,12.68090451,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273075692,15.29145451,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273077025,12.68090451,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273077389,15.29145451,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273078376,13.53277,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273082028,10.92222,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273082763,13.53277,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273087424,16.22029184,1915.3,1915.2,10.342]
["bitfinex","ETHUSD",1688273087630,0.5,1915.0,1914.3,0.54725968]
["bitfinex","ETHUSD",1688273087856,26.32674184,1914.9,1914.3,2.81630561]
["bitfinex","ETHUSD",1688273088016,2.63267418,1914.8,1914.2,5.77115968]
["bitfinex","ETHUSD",1688273088212,16.22485184,1914.7,1914.3,0.90765647]
["bitfinex","ETHUSD",1688273088959,16.22485184,1914.7,1914.1,13.08718106]
["bitfinex","ETHUSD",1688273089114,16.22485184,1914.7,1914.2,1.72566918]
["bitfinex","ETHUSD",1688273089315,16.22485184,1914.7,1914.2,0.818]
["bitfinex","ETHUSD",1688273091530,18.54923127,1914.7,1914.2,0.818]
["bitfinex","ETHUSD",1688273092435,18.54923127,1914.7,1914.1,2.90944138]
["bitfinex","ETHUSD",1688273092825,2.4191,1914.6,1914.1,2.90944138]
["bitfinex","ETHUSD",1688273093044,13.53857,1914.5,1914.1,2.90944138]
["bitfinex","ETHUSD",1688273093241,13.53857,1914.5,1914.1,1.24404138]
["bitfinex","ETHUSD",1688273093455,34.36558618,1915.2,1914.4,0.818]
["bitfinex","ETHUSD",1688273093647,10.44526,1914.8,1914.5,6.04393111]
["bitfinex","ETHUSD",1688273093983,10.44526,1914.8,1914.5,5.22302]
["bitfinex","ETHUSD",1688273094484,13.05649,1914.8,1914.5,5.22302]
["bitfinex","ETHUSD",1688273095285,0.48,1914.7,1914.5,5.22302]
["bitfinex","ETHUSD",1688273095439,10.92581,1914.7,1914.5,6.04102]
["bitfinex","ETHUSD",1688273097779,10.92581,1914.7,1914.5,5.22302]
["bitfinex","ETHUSD",1688273102292,13.53718,1914.7,1914.4,0.812]
["bitfinex","ETHUSD",1688273102637,13.53718,1914.7,1914.3,2.3704]
["bitfinex","ETHUSD",1688273102845,13.53718,1914.7,1914.3,0.816]
["bitfinex","ETHUSD",1688273103042,15.059768,1914.7,1914.3,0.816]
["bitfinex","ETHUSD",1688273103570,17.465368,1914.7,1914.3,0.816]
["bitfinex","ETHUSD",1688273104992,20.15288984,1914.7,1914.3,0.816]
["bitfinex","ETHUSD",1688273105290,20.15288984,1914.7,1914.2,0.818]
["bitfinex","ETHUSD",1688273105507,2.68752184,1914.6,1914.1,0.42604138]
["bitfinex","ETHUSD",1688273105807,13.53857,1914.5,1914.1,5.65039138]
["bitfinex","ETHUSD",1688273105948,13.53857,1914.5,1914.1,10.44873]
["bitfinex","ETHUSD",1688273106148,13.53857,1914.5,1914.1,11.26673]
["bitfinex","ETHUSD",1688273106961,13.53857,1914.5,1914.1,6.04235]
["bitfinex","ETHUSD",1688273107452,13.53857,1914.5,1914.1,11.26673]
["bitfinex","ETHUSD",1688273107791,10.92686,1914.5,1914.1,11.26673]
["bitfinex","ETHUSD",1688273107992,5.22287,1914.7,1914.4,0.818]
["bitfinex","ETHUSD",1688273108148,5.22287,1914.7,1914.4,6.04142]
["bitfinex","ETHUSD",1688273108149,10.44646,1914.6,1914.4,6.04142]
["bitfinex","ETHUSD",1688273108509,10.44646,1914.6,1914.3,0.818]
["bitfinex","ETHUSD",1688273108658,10.44646,1914.6,1914.3,6.04183]
["bitfinex","ETHUSD",1688273108861,10.44646,1914.6,1914.3,0.818]
["bitfinex","ETHUSD",1688273109384,5.70337,1914.5,1914.2,6.04196]
["bitfinex","ETHUSD",1688273109540,5.70337,1914.5,1914.2,7.3073725]
["bitfinex","ETHUSD",1688273113392,10.92674,1914.5,1914.2,7.3073725]
["bitfinex","ETHUSD",1688273115761,10.92674,1914.5,1914.2,12.5314825]
["bitfinex","ETHUSD",1688273117898,10.92674,1914.5,1914.2,7.3073725]
["bitfinex","ETHUSD",1688273118558,3.818,1915.1,1914.2,14.40100434]
["bitfinex","ETHUSD",1688273118769,10.4447,1914.9,1914.3,1.44010043]
["bitfinex","ETHUSD",1688273119107,10.4447,1914.9,1914.6,10.44596]
["bitfinex","ETHUSD",1688273119322,5.22231,1914.9,1914.6,10.44596]
["bitfinex","ETHUSD",1688273119794,10.44462,1914.9,1914.6,11.26396]
["bitfinex","ETHUSD",1688273120486,10.44462,1914.9,1914.7,10.445]
["bitfinex","ETHUSD",1688273120786,10.44462,1914.9,1914.7,15.66772]
["bitfinex","ETHUSD",1688273121091,5.22231,1914.9,1914.7,15.66772]
["bitfinex","ETHUSD",1688273122189,10.44451,1914.9,1914.7,15.66772]
["bitfinex","ETHUSD",1688273124388,5.2222,1914.9,1914.7,15.66772]
["bitfinex","ETHUSD",1688273125993,5.2222,1914.9,1914.7,20.89047]
["bitfinex","ETHUSD",1688273126702,5.22222,1914.9,1914.7,20.89047]
["bitfinex","ETHUSD",1688273128771,5.2222,1915.0,1914.7,21.96682467]
["bitfinex","ETHUSD",1688273129102,10.44373,1915.1,1914.8,0.812]
["bitfinex","ETHUSD",1688273129294,10.92373,1915.1,1914.9,15.6662]
["bitfinex","ETHUSD",1688273130778,10.92373,1915.1,1914.9,10.444]
["bitfinex","ETHUSD",1688273132885,5.70184,1915.1,1914.9,20.88839]
["bitfinex","ETHUSD",1688273134602,0.48,1915.1,1914.9,20.88839]
["bitfinex","ETHUSD",1688273134805,0.48,1915.1,1914.9,22.9658025]
["bitfinex","ETHUSD",1688273135013,5.70166,1915.1,1914.9,22.9658025]
["bitfinex","ETHUSD",1688273136691,0.48,1915.1,1914.9,25.5769025]
["bitfinex","ETHUSD",1688273136884,0.48,1915.2,1914.9,25.5769025]
["bitfinex","ETHUSD",1688273139806,5.22116,1915.3,1914.9,25.5769025]
["bitfinex","ETHUSD",1688273140210,0.48,1915.2,1914.9,25.5769025]
["bitfinex","ETHUSD",1688273140423,0.48,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1688273140575,0.48,1915.2,1915.1,15.66465]
["bitfinex","ETHUSD",1688273141328,5.70138,1915.2,1915.1,15.66465]
["bitfinex","ETHUSD",1688273141535,5.70138,1915.2,1915.1,10.443]
["bitfinex","ETHUSD",1688273143101,6.90031,1915.4,1915.1,15.66465]
["bitfinex","ETHUSD",1688273143282,5.70115,1915.3,1915.1,15.66465]
["bitfinex","ETHUSD",1688273143993,10.9223,1915.3,1915.1,15.66465]
["bitfinex","ETHUSD",1688273147447,10.9223,1915.3,1915.1,10.443]
["bitfinex","ETHUSD",1688273148111,13.53285,1915.3,1915.1,10.443]
["bitfinex","ETHUSD",1688273148298,15.054065,1915.3,1915.1,10.443]
["bitfinex","ETHUSD",1688273162988,13.53285,1915.3,1915.1,10.443]
["bitfinex","ETHUSD",1688273163152,1.6793,1915.4,1915.1,20.8863]
["bitfinex","ETHUSD",1688273163153,10.44192,1915.4,1915.1,20.8863]
["bitfinex","ETHUSD",1688273163548,10.44192,1915.4,1915.1,15.66465]
["bitfinex","ETHUSD",1688273163754,13.05234,1915.4,1915.1,15.66465]
["bitfinex","ETHUSD",1688273163954,13.05234,1915.4,1915.1,10.443]
["bitfinex","ETHUSD",1688273164263,14.2460345,1915.4,1915.1,10.443]
["bitfinex","ETHUSD",1688273164786,17.75155634,1915.4,1915.1,10.443]
["bitfinex","ETHUSD",1688273165090,0.48,1915.3,1915.1,10.443]
["bitfinex","ETHUSD",1688273165286,13.05345,1915.2,1915.1,10.443]
["bitfinex","ETHUSD",1688273165492,13.53345,1915.2,1915.1,10.443]
["bitfinex","ETHUSD",1688273165688,14.934795,1915.2,1915.1,10.443]
["bitfinex","ETHUSD",1688273177278,13.53345,1915.2,1915.1,10.443]
["bitfinex","ETHUSD",1688273178093,10.92276,1915.2,1915.1,10.443]
["bitfinex","ETHUSD",1688273180668,13.53345,1915.2,1915.1,10.443]
["bitfinex","ETHUSD",1688273184311,2.4139,1915.5,1915.1,20.8863]
["bitfinex","ETHUSD",1688273184475,2.4139,1915.5,1915.1,23.236025]
["bitfinex","ETHUSD",1688273184476,12.85514,1915.5,1915.1,23.236025]
["bitfinex","ETHUSD",1688273186098,15.46542,1915.5,1915.1,23.236025]
["bitfinex","ETHUSD",1688273186302,0.48,1915.4,1915.1,23.236025]
["bitfinex","ETHUSD",1688273186503,10.92199,1915.4,1915.1,23.236025]
["bitfinex","ETHUSD",1688273187269,10.92199,1915.4,1915.2,1.4321426]
["bitfinex","ETHUSD",1688273187475,10.92199,1915.4,1915.3,10.442]
["bitfinex","ETHUSD",1688273188591,5.70089,1915.4,1915.3,10.442]
["bitfinex","ETHUSD",1688273195408,10.92178,1915.4,1915.3,10.442]
["bitfinex","ETHUSD",1688273200323,5.70089,1915.4,1915.3,10.442]
["bitfinex","ETHUSD",1688273200493,0.48,1915.4,1915.3,15.66311]
["bitfinex","ETHUSD",1688273201319,5.70084,1915.4,1915.3,10.442]
["bitfinex","ETHUSD",1688273204115,5.70084,1915.4,1915.3,15.66311]
["bitfinex","ETHUSD",1688273207409,1.7582,1915.7,1915.3,20.88422]
["bitfinex","ETHUSD",1688273207608,0.48,1915.6,1915.3,25.664792]
["bitfinex","ETHUSD",1688273207922,5.70034,1915.6,1915.3,25.664792]
["bitfinex","ETHUSD",1688273210835,10.92068,1915.6,1915.3,25.664792]
["bitfinex","ETHUSD",1688273217746,5.70034,1915.6,1915.3,25.664792]
["bitfinex","ETHUSD",1688273221547,5.70034,1915.6,1915.4,1.6118456]
["bitfinex","ETHUSD",1688273221715,5.7003,1915.6,1915.5,10.441]
["bitfinex","ETHUSD",1688273222854,5.63641,1916.1,1915.5,21.69812]
["bitfinex","ETHUSD",1688273223036,1.7805,1916.1,1915.6,2.68752184]
["bitfinex","ETHUSD",1688273223222,10.43767,1916.2,1915.9,10.43886]
["bitfinex","ETHUSD",1688273223427,10.43767,1916.2,1916.0,15.65719]
["bitfinex","ETHUSD",1688273224027,2.4359,1916.3,1916.0,23.48599]
["bitfinex","ETHUSD",1688273224931,7.65434,1916.3,1916.0,20.87639]
["bitfinex","ETHUSD",1688273225568,2.4359,1916.3,1916.0,23.48599]
["bitfinex","ETHUSD",1688273225750,2.4359,1916.3,1916.0,20.87639]
["bitfinex","ETHUSD",1688273225941,2.4359,1916.3,1916.0,23.48599]
["bitfinex","ETHUSD",1688273226141,0.48,1916.2,1916.0,20.87639]
["bitfinex","ETHUSD",1688273226452,0.48,1916.2,1916.0,23.306793]
["bitfinex","ETHUSD",1688273226653,10.43644,1916.4,1916.0,25.916393]
["bitfinex","ETHUSD",1688273226654,0.48,1916.3,1916.0,25.916393]
["bitfinex","ETHUSD",1688273229432,5.6984,1916.3,1916.0,25.916393]
["bitfinex","ETHUSD",1688273230241,0.48,1916.3,1916.0,25.916393]
["bitfinex","ETHUSD",1688273233951,5.69842,1916.3,1916.0,25.916393]
["bitfinex","ETHUSD",1688273234852,2.68752184,1916.2,1916.0,10.438]
["bitfinex","ETHUSD",1688273235179,5.69893,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273235472,10.43786,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273235670,10.91786,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273237340,12.270581,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273238280,10.91786,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273238886,13.52732,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273250282,14.34532,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273256411,13.52732,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273257217,17.02984184,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273257419,24.22926129,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273258317,23.41426129,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273261335,18.19533129,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688273263764,5.989,1916.0,1915.1,5.22155]
["bitfinex","ETHUSD",1688273264048,21.14881,1915.8,1915.2,1.5501]
["bitfinex","ETHUSD",1688273264216,13.05107,1915.6,1915.2,1.5501]
["bitfinex","ETHUSD",1688273264433,15.73859184,1915.6,1915.2,1.5501]
["bitfinex","ETHUSD",1688273264710,10.44168,1915.4,1915.2,1.5501]
["bitfinex","ETHUSD",1688273264913,0.48,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1688273265151,0.48,1915.3,1915.1,10.965482]
["bitfinex","ETHUSD",1688273265449,0.48,1915.3,1915.1,5.743832]
["bitfinex","ETHUSD",1688273266018,5.70113,1915.3,1915.1,5.743832]
["bitfinex","ETHUSD",1688273266251,0.48,1915.3,1915.1,5.743832]
["bitfinex","ETHUSD",1688273266457,5.22075,1915.5,1915.2,0.818]
["bitfinex","ETHUSD",1688273266627,0.48,1915.4,1915.2,12.6999202]
["bitfinex","ETHUSD",1688273266830,5.70091,1915.4,1915.2,12.6999202]
["bitfinex","ETHUSD",1688273267139,5.70091,1915.4,1915.2,7.4785702]
["bitfinex","ETHUSD",1688273267140,10.92182,1915.4,1915.2,7.4785702]
["bitfinex","ETHUSD",1688273269232,10.92182,1915.4,1915.2,1.4394302]
["bitfinex","ETHUSD",1688273269742,10.92182,1915.4,1915.1,6.561672]
["bitfinex","ETHUSD",1688273270521,13.53224,1915.4,1915.1,0.818]
["bitfinex","ETHUSD",1688273270745,13.53224,1915.4,1915.0,3.0]
["bitfinex","ETHUSD",1688273270946,16.00884,1915.4,1915.0,3.0]
["bitfinex","ETHUSD",1688273271120,16.00884,1915.4,1914.9,5.4409]
["bitfinex","ETHUSD",1688273271960,16.00884,1915.4,1914.9,11.07116771]
["bitfinex","ETHUSD",1688273272266,16.00884,1915.4,1914.9,12.70051748]
["bitfinex","ETHUSD",1688273272626,16.00884,1915.4,1914.9,7.47834748]
["bitfinex","ETHUSD",1688273274221,13.53224,1915.4,1914.9,5.84899771]
["bitfinex","ETHUSD",1688273274374,13.53224,1915.4,1914.9,2.84899771]
["bitfinex","ETHUSD",1688273274721,10.44288,1915.2,1914.9,8.07112771]
["bitfinex","ETHUSD",1688273274949,0.48,1915.1,1914.9,5.63022771]
["bitfinex","ETHUSD",1688273275229,5.70175,1915.1,1914.9,6.79668348]
["bitfinex","ETHUSD",1688273275775,10.9235,1915.1,1914.9,6.79668348]
["bitfinex","ETHUSD",1688273276226,10.9235,1915.1,1914.9,5.63022771]
["bitfinex","ETHUSD",1688273276519,10.9235,1915.1,1914.7,4.6051]
["bitfinex","ETHUSD",1688273276520,13.53432,1915.1,1914.7,4.6051]
["bitfinex","ETHUSD",1688273276671,13.53432,1915.1,1914.7,1.6051]
["bitfinex","ETHUSD",1688273277274,13.53432,1915.1,1914.6,9.04102]
["bitfinex","ETHUSD",1688273277476,8.17652184,1914.9,1914.4,0.54725968]
["bitfinex","ETHUSD",1688273277685,8.17652184,1914.9,1914.2,1.09557495]
["bitfinex","ETHUSD",1688273277686,0.818,1914.7,1914.2,0.65975335]
["bitfinex","ETHUSD",1688273277918,13.05897,1914.4,1913.9,7.40403436]
["bitfinex","ETHUSD",1688273278103,0.48,1914.3,1913.9,6.04269]
["bitfinex","ETHUSD",1688273278422,0.48,1914.3,1913.9,11.26762]
["bitfinex","ETHUSD",1688273278423,5.22416,1914.2,1913.9,11.26762]
["bitfinex","ETHUSD",1688273278611,0.48,1914.1,1913.9,11.26762]
["bitfinex","ETHUSD",1688273278796,0.48,1914.1,1913.9,13.88008]
["bitfinex","ETHUSD",1688273279124,5.22397,1914.3,1913.9,13.88008]
["bitfinex","ETHUSD",1688273279125,0.48,1914.2,1913.9,13.88008]
["bitfinex","ETHUSD",1688273279726,0.48,1914.2,1914.1,0.818]
["bitfinex","ETHUSD",1688273279921,0.48,1914.2,1914.1,6.04238]
["bitfinex","ETHUSD",1688273280231,5.70411,1914.2,1914.1,0.818]
["bitfinex","ETHUSD",1688273280726,0.48,1914.2,1914.1,0.818]
["bitfinex","ETHUSD",1688273282422,0.48,1914.2,1914.0,9.04259]
["bitfinex","ETHUSD",1688273283239,0.48,1914.2,1914.0,14.26725]
["bitfinex","ETHUSD",1688273285704,0.01656827,1914.5,1914.1,0.812]
["bitfinex","ETHUSD",1688273285898,5.70339,1914.5,1914.2,6.04005]
["bitfinex","ETHUSD",1688273286099,5.70331,1914.5,1914.2,11.26416]
["bitfinex","ETHUSD",1688273286299,2.2768,1914.8,1914.2,5.22405]
["bitfinex","ETHUSD",1688273286519,2.2768,1914.8,1914.3,0.522405]
["bitfinex","ETHUSD",1688273286520,5.22275,1914.7,1914.3,0.522405]
["bitfinex","ETHUSD",1688273286724,10.44563,1914.7,1914.3,5.746105]
["bitfinex","ETHUSD",1688273287234,13.057,1914.7,1914.3,5.746105]
["bitfinex","ETHUSD",1688273287723,0.48,1914.6,1914.3,5.746105]
["bitfinex","ETHUSD",1688273287923,5.22329,1914.5,1914.3,5.746105]
["bitfinex","ETHUSD",1688273288106,10.44658,1914.5,1914.3,5.746105]
["bitfinex","ETHUSD",1688273288632,5.22329,1914.5,1914.3,10.969945]
["bitfinex","ETHUSD",1688273288845,5.22237,1914.9,1914.4,0.5746105]
["bitfinex","ETHUSD",1688273289012,10.44468,1914.9,1914.6,0.818]
["bitfinex","ETHUSD",1688273289332,5.22231,1914.9,1914.6,6.04093]
["bitfinex","ETHUSD",1688273289709,10.44451,1914.9,1914.6,6.04093]
["bitfinex","ETHUSD",1688273291301,0.48,1914.8,1914.6,6.04093]
["bitfinex","ETHUSD",1688273291611,5.7026,1914.8,1914.6,6.04093]
["bitfinex","ETHUSD",1688273291799,5.7026,1914.8,1914.6,5.22293]
["bitfinex","ETHUSD",1688273292946,5.7026,1914.8,1914.6,10.44595]
["bitfinex","ETHUSD",1688273293941,5.7026,1914.8,1914.6,11.40082596]
["bitfinex","ETHUSD",1688273294143,5.2222,1914.9,1914.7,0.815]
["bitfinex","ETHUSD",1688273294432,5.2225,1914.8,1914.6,11.26395]
["bitfinex","ETHUSD",1688273295220,5.2225,1914.8,1914.5,3.418]
["bitfinex","ETHUSD",1688273295403,2.611,1915.0,1914.5,2.6]
["bitfinex","ETHUSD",1688273295404,10.44604,1914.6,1914.5,2.6]
["bitfinex","ETHUSD",1688273295724,10.92604,1914.6,1914.5,2.6]
["bitfinex","ETHUSD",1688273295912,5.70302,1914.6,1914.5,2.6]
["bitfinex","ETHUSD",1688273296232,10.92604,1914.6,1914.5,2.6]
["bitfinex","ETHUSD",1688273297004,5.70302,1914.6,1914.5,2.6]
["bitfinex","ETHUSD",1688273299709,10.92604,1914.6,1914.5,2.6]
["bitfinex","ETHUSD",1688273301508,5.70302,1914.6,1914.5,2.6]
["bitfinex","ETHUSD",1688273329747,5.22206,1915.0,1914.5,17.258574]
["bitfinex","ETHUSD",1688273329948,10.44411,1915.0,1914.5,17.258574]
["bitfinex","ETHUSD",1688273331684,0.48,1914.9,1914.5,17.258574]
["bitfinex","ETHUSD",1688273331902,10.92474,1914.9,1914.5,9.423644]
["bitfinex","ETHUSD",1688273332054,13.53584,1914.9,1914.5,7.82327]
["bitfinex","ETHUSD",1688273332560,13.53584,1914.9,1914.5,13.04656]
["bitfinex","ETHUSD",1688273333582,10.92474,1914.9,1914.5,13.04656]
["bitfinex","ETHUSD",1688273333992,5.7022,1914.9,1914.5,15.6582]
["bitfinex","ETHUSD",1688273334153,5.7022,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1688273334488,10.9244,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1688273334697,5.7022,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1688273335293,5.7022,1914.9,1914.7,10.4455]
["bitfinex","ETHUSD",1688273341865,5.7022,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1688273343390,7.50824,1915.1,1914.7,14.362579]
["bitfinex","ETHUSD",1688273343589,10.44355,1915.1,1914.7,13.87487]
["bitfinex","ETHUSD",1688273343969,10.44355,1915.1,1914.7,13.86887]
["bitfinex","ETHUSD",1688273344307,10.44355,1915.1,1914.7,11.2575]
["bitfinex","ETHUSD",1688273344803,13.05437,1915.1,1914.7,11.2575]
["bitfinex","ETHUSD",1688273352109,13.05437,1915.1,1914.7,10.4455]
["bitfinex","ETHUSD",1688273352405,13.05437,1915.1,1914.7,14.5614618]
["bitfinex","ETHUSD",1688273352572,10.44355,1915.1,1914.7,14.5614618]
["bitfinex","ETHUSD",1688273352777,10.44355,1915.1,1914.7,15.3774618]
["bitfinex","ETHUSD",1688273355606,13.05437,1915.1,1914.5,2.6]
["bitfinex","ETHUSD",1688273355813,4.7589,1915.0,1914.5,2.6]
["bitfinex","ETHUSD",1688273355978,15.66696,1914.9,1914.5,2.6]
["bitfinex","ETHUSD",1688273356175,0.48,1914.8,1914.5,2.6]
["bitfinex","ETHUSD",1688273356431,10.4455,1914.7,1914.5,2.6]
["bitfinex","ETHUSD",1688273359606,10.4455,1914.7,1914.5,7.82329]
["bitfinex","ETHUSD",1688273361634,5.22275,1914.7,1914.5,7.82329]
["bitfinex","ETHUSD",1688273361800,5.22275,1914.7,1914.5,13.04658]
["bitfinex","ETHUSD",1688273362001,5.22231,1914.9,1914.5,16.962878]
["bitfinex","ETHUSD",1688273362198,10.4447,1914.9,1914.5,16.962878]
["bitfinex","ETHUSD",1688273362535,5.22231,1914.9,1914.5,16.962878]
["bitfinex","ETHUSD",1688273363487,10.4447,1914.9,1914.5,16.962878]
["bitfinex","ETHUSD",1688273363801,10.4447,1914.9,1914.5,17.780878]
["bitfinex","ETHUSD",1688273365624,5.22231,1914.9,1914.5,17.780878]
["bitfinex","ETHUSD",1688273365924,5.22231,1914.9,1914.6,1.7780878]
["bitfinex","ETHUSD",1688273366082,4.2789,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1688273366288,14.72276,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1688273367122,12.29776,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1688273367333,1.8539,1915.0,1914.7,10.44545]
["bitfinex","ETHUSD",1688273367542,5.22197,1915.0,1914.7,10.44545]
["bitfinex","ETHUSD",1688273367698,5.22197,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1688273368435,6.94144,1915.1,1914.7,12.648946]
["bitfinex","ETHUSD",1688273368436,1.7197,1915.1,1914.7,12.648946]
["bitfinex","ETHUSD",1688273368637,2.3263,1915.2,1914.7,17.94783784]
["bitfinex","ETHUSD",1688273368804,2.3263,1915.2,1914.8,0.812]
["bitfinex","ETHUSD",1688273368805,5.2214,1915.2,1914.8,0.812]
["bitfinex","ETHUSD",1688273369001,5.2214,1915.2,1914.8,6.03427]
["bitfinex","ETHUSD",1688273369314,5.2214,1915.2,1914.8,6.3119836]
["bitfinex","ETHUSD",1688273369514,10.44251,1915.3,1914.8,11.5344536]
["bitfinex","ETHUSD",1688273369716,5.22123,1915.3,1914.8,14.1456836]
["bitfinex","ETHUSD",1688273369915,10.44251,1915.3,1914.8,16.83320544]
["bitfinex","ETHUSD",1688273370115,13.05306,1915.3,1914.8,16.83320544]
["bitfinex","ETHUSD",1688273371312,13.05306,1915.3,1914.9,1.304658]
["bitfinex","ETHUSD",1688273371521,10.44251,1915.3,1914.9,6.526608]
["bitfinex","ETHUSD",1688273372232,13.05306,1915.3,1914.9,11.748808]
["bitfinex","ETHUSD",1688273373147,10.44251,1915.3,1914.9,11.748808]
["bitfinex","ETHUSD",1688273375553,10.44251,1915.3,1915.0,10.443]
["bitfinex","ETHUSD",1688273375742,10.44251,1915.3,1915.0,15.66481]
["bitfinex","ETHUSD",1688273376415,5.22123,1915.3,1915.0,17.052306]
["bitfinex","ETHUSD",1688273376616,5.22114,1915.3,1915.0,22.274236]
["bitfinex","ETHUSD",1688273376920,4.0292,1915.4,1915.0,22.274236]
["bitfinex","ETHUSD",1688273377250,9.25008,1915.4,1915.0,22.274236]
["bitfinex","ETHUSD",1688273377827,4.0292,1915.4,1915.0,22.274236]
["bitfinex","ETHUSD",1688273378024,4.0292,1915.4,1915.1,1.0897136]
["bitfinex","ETHUSD",1688273378025,2.3263,1915.4,1915.1,1.0897136]
["bitfinex","ETHUSD",1688273378345,2.3263,1915.4,1915.2,10.443]
["bitfinex","ETHUSD",1688273378549,7.5472,1915.4,1915.2,10.443]
["bitfinex","ETHUSD",1688273378844,7.5472,1915.4,1915.2,15.66428]
["bitfinex","ETHUSD",1688273379072,12.7681,1915.4,1915.2,15.66428]
["bitfinex","ETHUSD",1688273380468,7.5472,1915.4,1915.2,10.443]
["bitfinex","ETHUSD",1688273381470,12.76804,1915.4,1915.2,10.443]
["bitfinex","ETHUSD",1688273381868,12.76804,1915.4,1915.2,15.66438]
["bitfinex","ETHUSD",1688273382162,7.54714,1915.4,1915.2,15.66438]
["bitfinex","ETHUSD",1688273382863,12.76798,1915.4,1915.2,15.66438]
["bitfinex","ETHUSD",1688273383925,7.54714,1915.4,1915.2,15.66438]
["bitfinex","ETHUSD",1688273384328,2.3263,1915.4,1915.2,15.66438]
["bitfinex","ETHUSD",1688273384529,1.318,1915.8,1915.2,20.44048984]
["bitfinex","ETHUSD",1688273384530,0.818,1915.8,1915.2,20.44048984]
["bitfinex","ETHUSD",1688273384831,5.21958,1915.9,1915.4,5.489]
["bitfinex","ETHUSD",1688273385155,0.13311023,1916.1,1915.5,34.66859184]
["bitfinex","ETHUSD",1688273385156,7.66298,1916.0,1915.5,34.66859184]
["bitfinex","ETHUSD",1688273385326,7.66298,1916.0,1915.6,1.6932796]
["bitfinex","ETHUSD",1688273385527,12.88226,1916.0,1915.7,10.44]
["bitfinex","ETHUSD",1688273386163,12.88226,1916.0,1915.7,15.66001]
["bitfinex","ETHUSD",1688273387431,12.88226,1916.0,1915.7,20.88003]
["bitfinex","ETHUSD",1688273387672,12.88226,1916.0,1915.7,15.66001]
["bitfinex","ETHUSD",1688273390661,12.88226,1916.0,1915.7,20.88003]
["bitfinex","ETHUSD",1688273391063,2.4437,1916.0,1915.7,25.839056]
["bitfinex","ETHUSD",1688273392873,7.66295,1916.0,1915.7,25.839056]
["bitfinex","ETHUSD",1688273393173,2.4437,1916.0,1915.7,25.839056]
["bitfinex","ETHUSD",1688273395294,2.4437,1916.0,1915.7,28.439056]
["bitfinex","ETHUSD",1688273396684,7.66291,1916.0,1915.7,28.439056]
["bitfinex","ETHUSD",1688273397073,2.4437,1916.0,1915.7,28.439056]
["bitfinex","ETHUSD",1688273398294,2.4437,1916.0,1915.8,1.4328516]
["bitfinex","ETHUSD",1688273398499,2.4437,1916.0,1915.9,20.87794]
["bitfinex","ETHUSD",1688273399309,2.4437,1916.0,1915.9,15.65847]
["bitfinex","ETHUSD",1688273399617,7.6629,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273399795,12.8821,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273405198,15.9717,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273409229,13.3621,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273409934,7.6629,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273410132,5.21898,1916.1,1915.9,15.65847]
["bitfinex","ETHUSD",1688273410298,5.21898,1916.1,1915.9,20.87794]
["bitfinex","ETHUSD",1688273410299,7.71553,1916.1,1915.9,20.87794]
["bitfinex","ETHUSD",1688273410498,7.71553,1916.1,1915.9,18.007251]
["bitfinex","ETHUSD",1688273411424,7.71553,1916.1,1915.9,15.65847]
["bitfinex","ETHUSD",1688273411795,7.71553,1916.1,1915.9,15.65838]
["bitfinex","ETHUSD",1688273412002,12.93446,1916.1,1915.9,10.439]
["bitfinex","ETHUSD",1688273417809,15.54392,1916.1,1915.9,10.439]
["bitfinex","ETHUSD",1688273419225,0.48,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273419420,13.528,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273423658,13.528,1916.0,1915.7,2.6]
["bitfinex","ETHUSD",1688273423659,18.89292784,1916.0,1915.7,2.6]
["bitfinex","ETHUSD",1688273423841,5.68752184,1915.9,1915.7,2.6]
["bitfinex","ETHUSD",1688273424040,16.13924,1915.8,1915.7,2.6]
["bitfinex","ETHUSD",1688273424442,16.15580827,1915.8,1915.7,2.6]
["bitfinex","ETHUSD",1688273424642,18.34014128,1915.8,1915.7,2.6]
["bitfinex","ETHUSD",1688273426974,22.96914128,1915.8,1914.8,0.40873775]
["bitfinex","ETHUSD",1688273427253,13.05195,1915.5,1914.9,9.51789184]
["bitfinex","ETHUSD",1688273427454,10.44232,1915.3,1915.0,0.95178918]
["bitfinex","ETHUSD",1688273427969,13.05287,1915.3,1915.0,0.95178918]
["bitfinex","ETHUSD",1688273430937,13.05287,1915.3,1914.7,1.24191318]
["bitfinex","ETHUSD",1688273431159,0.48,1915.2,1914.7,3.0]
["bitfinex","ETHUSD",1688273431358,13.05447,1915.1,1914.7,3.0]
["bitfinex","ETHUSD",1688273431733,0.48,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1688273431890,5.2222,1914.9,1914.7,3.903882]
["bitfinex","ETHUSD",1688273432060,5.2222,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1688273432249,5.2222,1914.9,1914.6,5.68752184]
["bitfinex","ETHUSD",1688273434486,5.2222,1914.9,1914.6,10.91047184]
["bitfinex","ETHUSD",1688273438032,5.2222,1914.9,1914.6,7.91047184]
["bitfinex","ETHUSD",1688273438620,10.92423,1915.0,1914.6,13.13349184]
["bitfinex","ETHUSD",1688273438777,10.92423,1915.0,1914.6,15.464908]
["bitfinex","ETHUSD",1688273440720,5.2215,1915.2,1914.8,0.818]
["bitfinex","ETHUSD",1688273440885,5.70166,1915.1,1914.9,5.22215]
["bitfinex","ETHUSD",1688273441312,5.70166,1915.1,1914.9,6.37516897]
["bitfinex","ETHUSD",1688273441510,0.48,1915.1,1914.9,6.37516897]
["bitfinex","ETHUSD",1688273441698,0.48,1915.1,1914.9,11.59736897]
["bitfinex","ETHUSD",1688273443435,5.70168,1915.1,1914.9,11.59736897]
["bitfinex","ETHUSD",1688273446007,10.92336,1915.1,1914.9,6.37516897]
["bitfinex","ETHUSD",1688273448729,5.70168,1915.1,1914.9,6.37516897]
["bitfinex","ETHUSD",1688273449123,0.48,1915.1,1914.9,6.37516897]
["bitfinex","ETHUSD",1688273451944,3.6647,1915.4,1915.0,0.6375169]
["bitfinex","ETHUSD",1688273452127,1.7229,1915.4,1915.0,0.6375169]
["bitfinex","ETHUSD",1688273452331,10.44144,1915.5,1915.1,11.2552]
["bitfinex","ETHUSD",1688273452517,5.22094,1915.4,1915.1,11.2552]
["bitfinex","ETHUSD",1688273452716,5.22094,1915.4,1915.1,12.97431687]
["bitfinex","ETHUSD",1688273453234,5.22094,1915.4,1915.1,12.16231687]
["bitfinex","ETHUSD",1688273453713,10.44188,1915.4,1915.1,12.16231687]
["bitfinex","ETHUSD",1688273455739,5.22094,1915.4,1915.1,12.16231687]
["bitfinex","ETHUSD",1688273456053,5.22085,1915.4,1915.1,12.98031687]
["bitfinex","ETHUSD",1688273456259,5.22085,1915.4,1915.2,1.29803169]
["bitfinex","ETHUSD",1688273456421,5.22085,1915.4,1915.2,6.51925169]
["bitfinex","ETHUSD",1688273456812,5.22085,1915.4,1915.2,11.74063169]
["bitfinex","ETHUSD",1688273459156,5.22074,1915.5,1915.2,6.51925169]
["bitfinex","ETHUSD",1688273459319,0.48,1915.4,1915.2,6.51925169]
["bitfinex","ETHUSD",1688273459850,0.48,1915.5,1915.2,6.51925169]
["bitfinex","ETHUSD",1688273460211,0.48,1915.5,1915.2,11.74063169]
["bitfinex","ETHUSD",1688273460212,5.70062,1915.5,1915.2,11.74063169]
["bitfinex","ETHUSD",1688273460541,5.70062,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1688273460743,10.92124,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1688273460931,5.70062,1915.5,1915.2,10.4426]
["bitfinex","ETHUSD",1688273461244,0.48,1915.5,1915.2,10.4426]
["bitfinex","ETHUSD",1688273462335,7.22706,1915.7,1915.2,16.55881184]
["bitfinex","ETHUSD",1688273462641,0.48,1915.6,1915.4,5.22078]
["bitfinex","ETHUSD",1688273462843,6.92542,1915.7,1915.4,10.44162]
["bitfinex","ETHUSD",1688273462844,1.7053,1915.7,1915.4,10.44162]
["bitfinex","ETHUSD",1688273463041,12.14575,1915.7,1915.4,10.44162]
["bitfinex","ETHUSD",1688273464552,12.14575,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1688273464929,12.14575,1915.7,1915.4,10.44162]
["bitfinex","ETHUSD",1688273466831,14.75576,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1688273469866,14.75576,1915.7,1915.2,5.22122]
["bitfinex","ETHUSD",1688273469867,16.231336,1915.7,1915.2,5.22122]
["bitfinex","ETHUSD",1688273470073,0.48,1915.6,1915.1,7.58413492]
["bitfinex","ETHUSD",1688273470363,13.05173,1915.5,1915.1,12.80568492]
["bitfinex","ETHUSD",1688273470529,5.70103,1915.4,1915.1,12.80568492]
["bitfinex","ETHUSD",1688273470730,5.70103,1915.4,1915.1,10.86808492]
["bitfinex","ETHUSD",1688273472131,5.70103,1915.4,1915.1,13.47890492]
["bitfinex","ETHUSD",1688273472461,5.70103,1915.4,1915.1,15.05878541]
["bitfinex","ETHUSD",1688273473877,0.48,1915.4,1915.1,15.05878541]
["bitfinex","ETHUSD",1688273474076,7.25702,1915.6,1915.1,17.74630725]
["bitfinex","ETHUSD",1688273474394,14.12787,1915.6,1915.1,17.74630725]
["bitfinex","ETHUSD",1688273481266,14.12787,1915.6,1915.2,10.442]
["bitfinex","ETHUSD",1688273481465,14.12787,1915.6,1915.3,10.4421]
["bitfinex","ETHUSD",1688273482563,6.87072,1915.6,1915.3,10.4421]
["bitfinex","ETHUSD",1688273483876,6.87072,1915.6,1915.3,12.64408711]
["bitfinex","ETHUSD",1688273487086,6.87072,1915.6,1915.3,10.4421]
["bitfinex","ETHUSD",1688273487874,1.6504,1915.6,1915.4,10.442]
["bitfinex","ETHUSD",1688273488076,12.44355,1915.8,1915.4,20.88361]
["bitfinex","ETHUSD",1688273488399,0.48,1915.7,1915.4,20.88361]
["bitfinex","ETHUSD",1688273488590,5.70008,1915.7,1915.4,20.88361]
["bitfinex","ETHUSD",1688273493119,5.70008,1915.7,1915.4,15.66277]
["bitfinex","ETHUSD",1688273493405,10.92016,1915.7,1915.4,15.66277]
["bitfinex","ETHUSD",1688273494280,10.92016,1915.7,1915.4,10.442]
["bitfinex","ETHUSD",1688273496975,10.92016,1915.7,1915.4,15.66282]
["bitfinex","ETHUSD",1688273497710,5.70008,1915.7,1915.4,15.66282]
["bitfinex","ETHUSD",1688273498015,0.42432616,1916.2,1915.5,3.49952184]
["bitfinex","ETHUSD",1688273498214,6.26352,1916.0,1915.6,15.66112]
["bitfinex","ETHUSD",1688273498416,0.48,1915.9,1915.6,15.66112]
["bitfinex","ETHUSD",1688273498711,5.21975,1915.8,1915.6,15.66112]
["bitfinex","ETHUSD",1688273499717,5.21975,1915.8,1915.6,20.88141]
["bitfinex","ETHUSD",1688273502496,5.21975,1915.8,1915.6,22.5748956]
["bitfinex","ETHUSD",1688273503186,0.48,1915.9,1915.6,22.5748956]
["bitfinex","ETHUSD",1688273503898,5.69948,1915.9,1915.6,22.5748956]
["bitfinex","ETHUSD",1688273505621,5.21948,1915.9,1915.6,22.5748956]
["bitfinex","ETHUSD",1688273506230,8.87324,1916.0,1915.6,27.87255744]
["bitfinex","ETHUSD",1688273506426,8.87324,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1688273506611,5.21934,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273506839,5.69934,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273507518,0.48,1916.0,1915.9,10.439]
["bitfinex","ETHUSD",1688273508730,0.48,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273509836,0.48,1916.0,1915.9,15.50847]
["bitfinex","ETHUSD",1688273510129,0.48,1916.1,1915.9,15.50847]
["bitfinex","ETHUSD",1688273510307,5.69895,1916.1,1915.9,15.50847]
["bitfinex","ETHUSD",1688273511617,5.69895,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273513018,10.9179,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273520357,5.69895,1916.1,1915.9,15.50844]
["bitfinex","ETHUSD",1688273520651,10.91788,1916.1,1915.9,15.50844]
["bitfinex","ETHUSD",1688273521959,10.91788,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273522659,5.21893,1916.1,1915.9,15.50847]
["bitfinex","ETHUSD",1688273523048,10.43786,1916.1,1915.9,15.50847]
["bitfinex","ETHUSD",1688273523542,10.43786,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273525955,13.04732,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273529059,14.984395,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273535868,0.48,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273536166,13.528,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273536366,14.344,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273539977,13.528,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273540151,15.9391515,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273540949,13.3295515,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273541268,10.9184,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273541670,5.2191,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273541968,10.43828,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273543077,13.04774,1916.1,1915.9,10.289]
["bitfinex","ETHUSD",1688273548009,0.48,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273548308,14.880774,1916.0,1915.9,10.289]
["bitfinex","ETHUSD",1688273551511,14.880774,1916.0,1915.2,3.97581968]
["bitfinex","ETHUSD",1688273551512,0.5,1915.8,1914.9,0.54725968]
["bitfinex","ETHUSD",1688273551820,0.5,1915.8,1914.8,2.32791111]
["bitfinex","ETHUSD",1688273551821,20.88192,1915.6,1914.8,1.507]
["bitfinex","ETHUSD",1688273552004,23.56944184,1915.6,1914.8,1.507]
["bitfinex","ETHUSD",1688273552319,15.66342,1915.3,1914.8,1.507]
["bitfinex","ETHUSD",1688273552618,15.66342,1915.3,1914.8,5.22244]
["bitfinex","ETHUSD",1688273552619,0.48,1915.2,1914.8,5.22244]
["bitfinex","ETHUSD",1688273552831,0.48,1915.2,1914.9,0.815]
["bitfinex","ETHUSD",1688273553017,0.48,1915.2,1914.9,6.03701]
["bitfinex","ETHUSD",1688273553018,10.9228,1915.2,1914.9,6.03701]
["bitfinex","ETHUSD",1688273553216,10.9228,1915.2,1914.8,15.07654384]
["bitfinex","ETHUSD",1688273553525,10.9228,1915.2,1914.8,9.85410384]
["bitfinex","ETHUSD",1688273553722,13.53349,1915.2,1914.8,9.85410384]
["bitfinex","ETHUSD",1688273553929,13.53349,1915.2,1914.9,0.98541038]
["bitfinex","ETHUSD",1688273555744,10.9228,1915.2,1914.9,0.98541038]
["bitfinex","ETHUSD",1688273556024,10.9228,1915.2,1914.9,6.20759038]
["bitfinex","ETHUSD",1688273557232,5.7014,1915.2,1914.9,11.42979038]
["bitfinex","ETHUSD",1688273557394,3.51496827,1915.6,1914.9,14.11731222]
["bitfinex","ETHUSD",1688273557591,10.44198,1915.4,1915.0,2.22973122]
["bitfinex","ETHUSD",1688273557834,0.48,1915.3,1915.0,7.45149122]
["bitfinex","ETHUSD",1688273558041,5.22138,1915.2,1915.0,7.45149122]
["bitfinex","ETHUSD",1688273562129,10.92247,1915.3,1915.0,7.45149122]
["bitfinex","ETHUSD",1688273564225,5.70118,1915.3,1915.0,7.45149122]
["bitfinex","ETHUSD",1688273565254,10.92247,1915.3,1915.0,7.45149122]
["bitfinex","ETHUSD",1688273568487,10.44247,1915.3,1915.0,7.45149122]
["bitfinex","ETHUSD",1688273571497,1.6049,1915.6,1915.0,1.41173122]
["bitfinex","ETHUSD",1688273571702,1.6049,1915.6,1915.0,8.92106]
["bitfinex","ETHUSD",1688273571703,10.4424,1915.3,1915.0,8.92106]
["bitfinex","ETHUSD",1688273571896,10.4424,1915.3,1915.0,7.27566]
["bitfinex","ETHUSD",1688273572575,5.22111,1915.3,1915.0,7.27566]
["bitfinex","ETHUSD",1688273573168,10.4424,1915.3,1915.0,7.27566]
["bitfinex","ETHUSD",1688273574299,13.05295,1915.3,1915.0,7.27566]
["bitfinex","ETHUSD",1688273577029,13.05295,1915.3,1915.0,9.01680368]
["bitfinex","ETHUSD",1688273578528,13.05295,1915.3,1915.0,7.27566]
["bitfinex","ETHUSD",1688273580544,13.05295,1915.3,1915.0,2.0539]
["bitfinex","ETHUSD",1688273580745,13.05295,1915.3,1914.8,1.6454]
["bitfinex","ETHUSD",1688273580914,13.05295,1915.3,1914.8,4.33292184]
["bitfinex","ETHUSD",1688273582623,13.05295,1915.3,1914.8,2.68752184]
["bitfinex","ETHUSD",1688273583638,13.05295,1915.3,1914.8,7.90999184]
["bitfinex","ETHUSD",1688273583837,13.05295,1915.3,1914.8,9.51818702]
["bitfinex","ETHUSD",1688273584149,13.05295,1915.3,1914.8,14.74065702]
["bitfinex","ETHUSD",1688273584441,13.05295,1915.3,1914.8,16.25785702]
["bitfinex","ETHUSD",1688273587147,13.05295,1915.3,1914.8,18.86908702]
["bitfinex","ETHUSD",1688273587447,13.05295,1915.3,1914.8,19.68408702]
["bitfinex","ETHUSD",1688273588232,13.05295,1915.3,1914.8,17.07285702]
["bitfinex","ETHUSD",1688273593138,14.777051,1915.3,1914.7,2.1313]
["bitfinex","ETHUSD",1688273593371,0.48,1915.2,1914.7,7.35403]
["bitfinex","ETHUSD",1688273593554,13.05447,1915.1,1914.7,7.35403]
["bitfinex","ETHUSD",1688273593839,10.44358,1915.1,1914.8,2.68752184]
["bitfinex","ETHUSD",1688273594175,10.44358,1915.1,1914.8,9.43630202]
["bitfinex","ETHUSD",1688273594849,13.0544,1915.1,1914.8,4.21395202]
["bitfinex","ETHUSD",1688273595051,13.0544,1915.1,1914.8,2.68752184]
["bitfinex","ETHUSD",1688273596647,10.44358,1915.1,1914.8,2.68752184]
["bitfinex","ETHUSD",1688273596980,5.22179,1915.1,1914.8,7.90999184]
["bitfinex","ETHUSD",1688273598094,10.44358,1915.1,1914.8,7.90999184]
["bitfinex","ETHUSD",1688273609034,10.44358,1915.1,1914.8,8.72499184]
["bitfinex","ETHUSD",1688273609236,10.44358,1915.1,1914.8,10.54389899]
["bitfinex","ETHUSD",1688273610133,5.22179,1915.1,1914.8,10.54389899]
["bitfinex","ETHUSD",1688273611036,10.44358,1915.1,1914.8,10.54389899]
["bitfinex","ETHUSD",1688273611236,10.44358,1915.1,1914.8,8.72499184]
["bitfinex","ETHUSD",1688273612133,10.44358,1915.1,1914.8,7.90999184]
["bitfinex","ETHUSD",1688273615764,10.44358,1915.1,1914.8,2.68752184]
["bitfinex","ETHUSD",1688273619063,13.0544,1915.1,1914.8,2.68752184]
["bitfinex","ETHUSD",1688273620340,13.0544,1915.1,1914.8,7.90996184]
["bitfinex","ETHUSD",1688273621863,0.48,1915.0,1914.7,3.49655968]
["bitfinex","ETHUSD",1688273622040,5.2222,1914.9,1914.8,0.90742142]
["bitfinex","ETHUSD",1688273624785,5.2222,1914.9,1914.8,6.12989142]
["bitfinex","ETHUSD",1688273625093,5.1722,1914.9,1914.8,6.12989142]
["bitfinex","ETHUSD",1688273625290,5.1722,1914.9,1914.8,0.90742142]
["bitfinex","ETHUSD",1688273626100,5.1722,1914.9,1914.8,6.12989142]
["bitfinex","ETHUSD",1688273626302,5.70199,1915.0,1914.8,6.12989142]
["bitfinex","ETHUSD",1688273626474,5.22199,1915.0,1914.8,10.44494]
["bitfinex","ETHUSD",1688273628094,5.22199,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1688273630163,5.22199,1915.0,1914.8,10.44494]
["bitfinex","ETHUSD",1688273631103,5.22199,1915.0,1914.8,10.39494]
["bitfinex","ETHUSD",1688273631604,5.22199,1915.0,1914.8,5.17247]
["bitfinex","ETHUSD",1688273637102,5.22199,1915.0,1914.8,10.39494]
["bitfinex","ETHUSD",1688273638307,5.22177,1915.1,1914.8,14.65094681]
["bitfinex","ETHUSD",1688273638506,5.22124,1915.3,1914.9,4.4129192]
["bitfinex","ETHUSD",1688273638672,5.22124,1915.3,1915.0,6.03387]
["bitfinex","ETHUSD",1688273639905,10.44251,1915.3,1915.0,11.2558]
["bitfinex","ETHUSD",1688273640603,10.44251,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1688273640804,5.22124,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1688273643904,10.44251,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1688273644219,12.106954,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1688273646986,14.717504,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1688273648603,14.717504,1915.3,1914.7,3.49655968]
["bitfinex","ETHUSD",1688273648804,13.05425,1915.1,1914.8,0.90742486]
["bitfinex","ETHUSD",1688273649010,10.92413,1915.0,1914.7,5.76999968]
["bitfinex","ETHUSD",1688273649192,10.92413,1915.0,1914.8,0.90742743]
["bitfinex","ETHUSD",1688273651621,10.92413,1915.0,1914.8,6.12986743]
["bitfinex","ETHUSD",1688273651799,10.92413,1915.0,1914.8,5.22244]
["bitfinex","ETHUSD",1688273656932,10.92413,1915.0,1914.7,10.99252968]
["bitfinex","ETHUSD",1688273657254,10.92413,1915.0,1914.7,10.44527]
["bitfinex","ETHUSD",1688273664238,13.53509,1915.0,1914.6,0.96904957]
["bitfinex","ETHUSD",1688273664443,13.53509,1915.0,1914.7,0.90748431]
["bitfinex","ETHUSD",1688273664783,10.92413,1915.0,1914.7,11.35283431]
["bitfinex","ETHUSD",1688273665051,10.92413,1915.0,1914.7,5.2226]
["bitfinex","ETHUSD",1688273665052,13.53509,1915.0,1914.7,5.2226]
["bitfinex","ETHUSD",1688273665756,10.92413,1915.0,1914.7,5.2226]
["bitfinex","ETHUSD",1688273665919,10.92413,1915.0,1914.6,13.86757989]
["bitfinex","ETHUSD",1688273666119,10.92413,1915.0,1914.7,0.9074907]
["bitfinex","ETHUSD",1688273666321,12.277629,1915.0,1914.7,0.9074907]
["bitfinex","ETHUSD",1688273666523,6.299,1914.8,1914.2,0.12779477]
["bitfinex","ETHUSD",1688273666824,2.70409011,1914.9,1914.0,0.54725968]
["bitfinex","ETHUSD",1688273666825,29.54836184,1914.7,1914.0,0.54725968]
["bitfinex","ETHUSD",1688273667023,2.95483618,1914.6,1914.0,0.90776255]
["bitfinex","ETHUSD",1688273667321,16.15048,1914.5,1913.9,0.1]
["bitfinex","ETHUSD",1688273667552,16.96848,1914.5,1913.9,0.1]
["bitfinex","ETHUSD",1688273667921,16.96848,1914.5,1913.9,0.51105227]
["bitfinex","ETHUSD",1688273668255,16.96848,1914.5,1913.9,0.1]
["bitfinex","ETHUSD",1688273668428,1.696848,1914.4,1913.9,0.1]
["bitfinex","ETHUSD",1688273668636,13.53992,1914.3,1913.9,0.1]
["bitfinex","ETHUSD",1688273680466,4.32527627,1914.4,1913.9,0.1]
["bitfinex","ETHUSD",1688273680467,5.22371,1914.4,1913.9,16.66182184]
["bitfinex","ETHUSD",1688273680671,5.22358,1914.4,1914.0,2.68752184]
["bitfinex","ETHUSD",1688273680839,5.22358,1914.4,1914.1,5.22431]
["bitfinex","ETHUSD",1688273681040,10.44716,1914.4,1914.1,5.22431]
["bitfinex","ETHUSD",1688273681849,10.44716,1914.4,1914.0,13.13659184]
["bitfinex","ETHUSD",1688273682051,10.44716,1914.4,1914.0,15.16515702]
["bitfinex","ETHUSD",1688273682486,13.05894,1914.4,1914.0,15.16515702]
["bitfinex","ETHUSD",1688273684684,13.05894,1914.4,1914.0,9.94060702]
["bitfinex","ETHUSD",1688273687066,13.05894,1914.4,1914.0,5.22452]
["bitfinex","ETHUSD",1688273687270,13.05894,1914.4,1914.1,0.818]
["bitfinex","ETHUSD",1688273687271,5.22358,1914.4,1914.1,0.818]
["bitfinex","ETHUSD",1688273687570,10.44716,1914.4,1914.1,6.0423]
["bitfinex","ETHUSD",1688273689804,10.44716,1914.4,1914.2,10.448]
["bitfinex","ETHUSD",1688273690160,5.22358,1914.4,1914.2,10.448]
["bitfinex","ETHUSD",1688273690559,5.22358,1914.4,1914.2,12.09703]
["bitfinex","ETHUSD",1688273691169,5.22342,1914.5,1914.2,12.09703]
["bitfinex","ETHUSD",1688273691601,10.44683,1914.5,1914.2,12.91503]
["bitfinex","ETHUSD",1688273692105,5.22341,1914.5,1914.2,14.78455184]
["bitfinex","ETHUSD",1688273692292,5.22341,1914.5,1914.3,1.47845518]
["bitfinex","ETHUSD",1688273692602,5.22341,1914.5,1914.4,10.447]
["bitfinex","ETHUSD",1688273693382,13.05846,1914.5,1914.4,10.447]
["bitfinex","ETHUSD",1688273693579,13.53846,1914.5,1914.4,10.447]
["bitfinex","ETHUSD",1688273698929,10.92682,1914.5,1914.4,10.447]
["bitfinex","ETHUSD",1688273699091,13.53846,1914.5,1914.4,10.447]
["bitfinex","ETHUSD",1688273699292,15.153459,1914.5,1914.4,10.447]
["bitfinex","ETHUSD",1688273705134,5.22312,1914.6,1914.4,16.24468429]
["bitfinex","ETHUSD",1688273705628,5.22312,1914.6,1914.4,15.42868429]
["bitfinex","ETHUSD",1688273706009,5.22312,1914.6,1914.4,10.20512429]
["bitfinex","ETHUSD",1688273706515,10.44631,1914.6,1914.4,10.20512429]
["bitfinex","ETHUSD",1688273713811,10.44631,1914.6,1914.4,15.42864429]
["bitfinex","ETHUSD",1688273714612,5.22312,1914.6,1914.4,15.42864429]
["bitfinex","ETHUSD",1688273718040,5.22312,1914.6,1914.4,17.53632068]
["bitfinex","ETHUSD",1688273718341,5.22292,1914.7,1914.4,22.75988068]
["bitfinex","ETHUSD",1688273730581,5.22275,1914.7,1914.4,20.65224429]
["bitfinex","ETHUSD",1688273730722,0.48,1914.6,1914.4,20.65224429]
["bitfinex","ETHUSD",1688273731073,0.48,1914.6,1914.4,15.42868429]
["bitfinex","ETHUSD",1688273731850,5.22275,1914.7,1914.4,20.65224429]
["bitfinex","ETHUSD",1688273732155,5.22275,1914.7,1914.4,23.06045872]
["bitfinex","ETHUSD",1688273733155,1.6761,1914.8,1914.4,25.74798056]
["bitfinex","ETHUSD",1688273733329,1.6761,1915.0,1914.5,0.818]
["bitfinex","ETHUSD",1688273733532,0.48,1914.9,1914.6,21.13392]
["bitfinex","ETHUSD",1688273733767,5.70234,1914.9,1914.6,21.13392]
["bitfinex","ETHUSD",1688273733963,5.70234,1914.9,1914.6,15.9109]
["bitfinex","ETHUSD",1688273734865,5.22176,1915.1,1914.7,2.68752184]
["bitfinex","ETHUSD",1688273735020,5.22176,1915.1,1914.8,15.90942]
["bitfinex","ETHUSD",1688273735222,10.44355,1915.1,1914.8,15.90942]
["bitfinex","ETHUSD",1688273735683,5.22176,1915.1,1914.8,15.90942]
["bitfinex","ETHUSD",1688273735883,6.78925,1915.2,1914.8,21.13189]
["bitfinex","ETHUSD",1688273736182,5.22167,1915.1,1914.8,21.13189]
["bitfinex","ETHUSD",1688273738775,10.44334,1915.1,1914.8,15.90942]
["bitfinex","ETHUSD",1688273740755,5.22167,1915.1,1914.8,15.90942]
["bitfinex","ETHUSD",1688273741081,5.22167,1915.1,1914.8,18.31763443]
["bitfinex","ETHUSD",1688273741283,10.44332,1915.1,1914.8,18.31763443]
["bitfinex","ETHUSD",1688273741460,5.22165,1915.1,1914.8,18.31763443]
["bitfinex","ETHUSD",1688273747176,13.05412,1915.1,1914.8,10.687]
["bitfinex","ETHUSD",1688273747692,10.4444,1914.9,1914.8,10.687]
["bitfinex","ETHUSD",1688273747850,10.9244,1914.9,1914.8,10.687]
["bitfinex","ETHUSD",1688273754798,13.05782,1914.6,1913.9,2.64725968]
["bitfinex","ETHUSD",1688273754991,13.05782,1914.6,1914.0,16.58036809]
["bitfinex","ETHUSD",1688273755179,13.05782,1914.6,1914.0,15.67264]
["bitfinex","ETHUSD",1688273755379,0.48,1914.5,1914.0,20.8973]
["bitfinex","ETHUSD",1688273755584,5.2237,1914.4,1914.0,20.8973]
["bitfinex","ETHUSD",1688273755885,0.48,1914.3,1914.0,20.8973]
["bitfinex","ETHUSD",1688273756087,10.92798,1914.3,1914.0,15.67264]
["bitfinex","ETHUSD",1688273757574,13.5399,1914.3,1914.0,15.67264]
["bitfinex","ETHUSD",1688273757795,13.5399,1914.3,1914.0,10.448]
["bitfinex","ETHUSD",1688273758004,14.89389,1914.3,1914.0,10.448]
["bitfinex","ETHUSD",1688273758159,14.91045827,1914.3,1914.0,10.448]
["bitfinex","ETHUSD",1688273758591,10.92798,1914.3,1914.0,15.67261]
["bitfinex","ETHUSD",1688273758793,10.92798,1914.3,1914.0,10.448]
["bitfinex","ETHUSD",1688273760406,10.92798,1914.3,1914.0,15.67253]
["bitfinex","ETHUSD",1688273761171,10.44798,1914.3,1914.0,15.67253]
["bitfinex","ETHUSD",1688273761868,10.44798,1914.3,1914.0,10.448]
["bitfinex","ETHUSD",1688273762317,10.44798,1914.3,1914.0,13.1005748]
["bitfinex","ETHUSD",1688273764585,1.09244,1914.8,1914.0,13.1005748]
["bitfinex","ETHUSD",1688273764586,0.41511794,1914.9,1914.1,3.77326155]
["bitfinex","ETHUSD",1688273764926,5.22302,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1688273765095,5.22302,1914.6,1914.4,14.8717]
["bitfinex","ETHUSD",1688273765817,2.61049,1915.4,1914.5,8.44426155]
["bitfinex","ETHUSD",1688273766117,35.60084,1915.5,1914.7,11.25718]
["bitfinex","ETHUSD",1688273766118,5.22154,1915.2,1914.7,11.25718]
["bitfinex","ETHUSD",1688273766271,10.44311,1915.2,1914.8,10.445]
["bitfinex","ETHUSD",1688273766598,10.44311,1915.2,1914.8,20.88989]
["bitfinex","ETHUSD",1688273766902,10.44311,1915.2,1914.8,15.66742]
["bitfinex","ETHUSD",1688273767102,10.44311,1915.2,1914.8,18.09892]
["bitfinex","ETHUSD",1688273770104,0.818,1915.5,1914.9,2.68752184]
["bitfinex","ETHUSD",1688273770328,13.0525,1915.4,1915.0,10.444]
["bitfinex","ETHUSD",1688273770486,13.0525,1915.4,1915.0,13.13152184]
["bitfinex","ETHUSD",1688273780277,13.0525,1915.4,1915.0,18.35340184]
["bitfinex","ETHUSD",1688273780823,13.0525,1915.4,1915.0,13.13152184]
["bitfinex","ETHUSD",1688273781070,13.0525,1915.4,1915.0,14.65782751]
["bitfinex","ETHUSD",1688273784255,13.0525,1915.4,1915.0,18.35345184]
["bitfinex","ETHUSD",1688273785853,13.0525,1915.4,1915.0,13.13152184]
["bitfinex","ETHUSD",1688273788570,13.0525,1915.4,1915.0,18.35341184]
["bitfinex","ETHUSD",1688273789586,13.0525,1915.4,1915.0,13.13152184]
["bitfinex","ETHUSD",1688273790757,13.0525,1915.4,1915.0,13.54189415]
["bitfinex","ETHUSD",1688273791173,13.0525,1915.4,1915.0,18.76380415]
["bitfinex","ETHUSD",1688273791375,13.0525,1915.4,1915.0,21.31031756]
["bitfinex","ETHUSD",1688273792690,10.44208,1915.4,1915.0,21.31031756]
["bitfinex","ETHUSD",1688273793671,5.221,1915.4,1915.0,26.53224756]
["bitfinex","ETHUSD",1688273793995,10.44208,1915.4,1915.0,21.31031756]
["bitfinex","ETHUSD",1688273794191,5.22084,1915.4,1915.0,26.53224756]
["bitfinex","ETHUSD",1688273795556,5.22056,1915.5,1915.0,26.53224756]
["bitfinex","ETHUSD",1688273795757,0.48,1915.4,1915.0,26.53224756]
["bitfinex","ETHUSD",1688273795954,0.48,1915.4,1915.0,21.31031756]
["bitfinex","ETHUSD",1688273796158,5.70094,1915.4,1915.0,21.31031756]
["bitfinex","ETHUSD",1688273796593,10.92188,1915.4,1915.0,21.31031756]
["bitfinex","ETHUSD",1688273798674,5.70094,1915.4,1915.0,21.31031756]
["bitfinex","ETHUSD",1688273799292,0.48,1915.4,1915.1,2.45036706]
["bitfinex","ETHUSD",1688273799495,0.48,1915.4,1915.2,10.443]
["bitfinex","ETHUSD",1688273800899,5.22063,1915.5,1915.2,10.443]
["bitfinex","ETHUSD",1688273801116,10.44089,1915.6,1915.2,15.66427]
["bitfinex","ETHUSD",1688273801398,0.48,1915.5,1915.2,15.66427]
["bitfinex","ETHUSD",1688273802064,5.70058,1915.5,1915.2,15.66427]
["bitfinex","ETHUSD",1688273802402,5.70058,1915.5,1915.2,20.88565]
["bitfinex","ETHUSD",1688273802584,0.48,1915.5,1915.2,20.88565]
["bitfinex","ETHUSD",1688273802790,0.48,1915.6,1915.2,24.25016341]
["bitfinex","ETHUSD",1688273802988,0.48,1915.6,1915.2,21.70365]
["bitfinex","ETHUSD",1688273803166,5.70037,1915.6,1915.2,21.70365]
["bitfinex","ETHUSD",1688273803667,5.70037,1915.6,1915.2,20.88565]
["bitfinex","ETHUSD",1688273805375,10.4403,1915.7,1915.3,2.68752184]
["bitfinex","ETHUSD",1688273805581,10.4403,1915.7,1915.4,15.66278]
["bitfinex","ETHUSD",1688273806410,13.05031,1915.7,1915.4,18.25048]
["bitfinex","ETHUSD",1688273807601,13.05031,1915.7,1915.4,13.0297]
["bitfinex","ETHUSD",1688273808108,2.4412,1915.9,1915.4,23.47136]
["bitfinex","ETHUSD",1688273808109,5.21987,1915.8,1915.4,23.47136]
["bitfinex","ETHUSD",1688273808284,10.43981,1915.8,1915.4,23.47136]
["bitfinex","ETHUSD",1688273808489,10.43981,1915.8,1915.4,18.25052]
["bitfinex","ETHUSD",1688273808692,5.21987,1915.8,1915.4,23.47136]
["bitfinex","ETHUSD",1688273809021,5.21966,1915.9,1915.5,2.68752184]
["bitfinex","ETHUSD",1688273809331,5.2191,1916.1,1915.6,24.30363]
["bitfinex","ETHUSD",1688273809620,13.04766,1916.1,1915.6,25.42581184]
["bitfinex","ETHUSD",1688273809778,14.352426,1916.1,1915.6,25.42581184]
["bitfinex","ETHUSD",1688273810413,0.48,1916.0,1915.7,2.6053]
["bitfinex","ETHUSD",1688273810708,5.69936,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688273811830,10.43872,1916.0,1915.8,18.34724184]
["bitfinex","ETHUSD",1688273814437,10.43872,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688273814607,1.043872,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688273814811,13.04867,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688273815035,13.52867,1915.9,1915.8,10.44]
["bitfinex","ETHUSD",1688273818137,10.91894,1915.9,1915.8,3.66501]
["bitfinex","ETHUSD",1688273818722,10.43894,1915.9,1915.8,3.66501]
["bitfinex","ETHUSD",1688273821339,14.833524,1915.9,1915.8,3.66501]
["bitfinex","ETHUSD",1688273822339,13.52867,1915.9,1915.8,3.66501]
["bitfinex","ETHUSD",1688273823338,10.91894,1915.9,1915.8,3.66501]
["bitfinex","ETHUSD",1688273826008,14.34467,1915.9,1915.8,3.66501]
["bitfinex","ETHUSD",1688273828349,13.52867,1915.9,1915.8,3.66501]
["bitfinex","ETHUSD",1688273838826,0.1,1917.9,1915.8,8.88476]
["bitfinex","ETHUSD",1688273838827,35.3658,1916.5,1915.8,8.88476]
["bitfinex","ETHUSD",1688273839055,5.21875,1916.2,1915.9,0.888476]
["bitfinex","ETHUSD",1688273839283,10.4375,1916.2,1916.0,17.213]
["bitfinex","ETHUSD",1688273839492,13.04683,1916.2,1916.0,17.213]
["bitfinex","ETHUSD",1688273841971,5.21875,1916.2,1916.0,17.213]
["bitfinex","ETHUSD",1688273842680,10.4375,1916.2,1916.0,17.213]
["bitfinex","ETHUSD",1688273849175,10.4375,1916.2,1916.0,22.43218]
["bitfinex","ETHUSD",1688273854092,10.4375,1916.2,1916.0,17.213]
["bitfinex","ETHUSD",1688273862382,13.04683,1916.2,1916.0,17.213]
["bitfinex","ETHUSD",1688273865304,10.4375,1916.2,1916.0,22.4322]
["bitfinex","ETHUSD",1688273867113,2.60923,1916.3,1916.0,22.4322]
["bitfinex","ETHUSD",1688273867114,0.01656827,1916.4,1916.0,22.4322]
["bitfinex","ETHUSD",1688273867289,10.43698,1916.3,1916.0,29.4868]
["bitfinex","ETHUSD",1688273868419,13.04617,1916.3,1916.0,24.2676]
["bitfinex","ETHUSD",1688273872524,10.43698,1916.3,1916.0,35.37401584]
["bitfinex","ETHUSD",1688273873109,10.43698,1916.3,1916.0,30.15481584]
["bitfinex","ETHUSD",1688273875284,13.04617,1916.3,1916.0,30.15481584]
["bitfinex","ETHUSD",1688273876642,12.9048266,1916.3,1916.0,30.15481584]
["bitfinex","ETHUSD",1688273880027,12.9048266,1916.3,1916.0,24.93561584]
["bitfinex","ETHUSD",1688273880348,12.9048266,1916.3,1916.0,19.0484]
["bitfinex","ETHUSD",1688273880551,0.48,1916.2,1916.0,17.213]
["bitfinex","ETHUSD",1688273880726,10.43786,1916.1,1916.0,17.213]
["bitfinex","ETHUSD",1688273883975,13.04732,1916.1,1916.0,17.213]
["bitfinex","ETHUSD",1688273884137,13.52732,1916.1,1916.0,17.213]
["bitfinex","ETHUSD",1688273884318,15.188987,1916.1,1916.0,17.213]
["bitfinex","ETHUSD",1688273888580,0.5,1915.9,1915.1,0.54725968]
["bitfinex","ETHUSD",1688273888871,26.36942,1915.7,1914.8,7.13053608]
["bitfinex","ETHUSD",1688273889101,15.66308,1915.4,1914.9,3.43899059]
["bitfinex","ETHUSD",1688273889239,0.48,1915.3,1914.9,2.5316]
["bitfinex","ETHUSD",1688273889445,13.05358,1915.2,1914.9,2.5316]
["bitfinex","ETHUSD",1688273889685,13.05358,1915.2,1914.9,7.75377]
["bitfinex","ETHUSD",1688273889686,0.48,1915.1,1914.9,7.75377]
["bitfinex","ETHUSD",1688273889866,5.70179,1915.1,1914.9,7.75377]
["bitfinex","ETHUSD",1688273890555,10.92358,1915.1,1914.9,2.5316]
["bitfinex","ETHUSD",1688273891841,13.5344,1915.1,1914.9,2.5316]
["bitfinex","ETHUSD",1688273894486,10.92358,1915.1,1914.9,2.5316]
["bitfinex","ETHUSD",1688273895142,5.70179,1915.1,1914.9,2.5316]
["bitfinex","ETHUSD",1688273895770,10.92358,1915.1,1914.9,2.5316]
["bitfinex","ETHUSD",1688273903278,5.70179,1915.1,1914.9,2.5316]
["bitfinex","ETHUSD",1688273912151,10.92358,1915.1,1914.9,2.5316]
["bitfinex","ETHUSD",1688273913204,5.489,1915.0,1914.8,0.40794968]
["bitfinex","ETHUSD",1688273913368,26.3778,1914.9,1914.4,1.04859635]
["bitfinex","ETHUSD",1688273913571,0.48,1914.8,1914.4,1.04859635]
["bitfinex","ETHUSD",1688273913770,0.48,1914.8,1913.9,2.1]
["bitfinex","ETHUSD",1688273913771,21.17396827,1914.7,1913.9,2.1]
["bitfinex","ETHUSD",1688273913973,2.59739683,1914.6,1913.9,4.9427]
["bitfinex","ETHUSD",1688273914288,15.67076,1914.4,1914.0,0.812]
["bitfinex","ETHUSD",1688273914493,13.05897,1914.4,1914.0,0.812]
["bitfinex","ETHUSD",1688273914678,13.05897,1914.4,1914.1,0.812]
["bitfinex","ETHUSD",1688273915390,13.05897,1914.4,1914.1,6.03637]
["bitfinex","ETHUSD",1688273915960,10.44718,1914.4,1914.1,6.03637]
["bitfinex","ETHUSD",1688273916189,13.05896,1914.4,1914.1,7.162462]
["bitfinex","ETHUSD",1688273916402,10.44718,1914.4,1914.1,7.162462]
["bitfinex","ETHUSD",1688273917424,1.1676,1914.8,1914.3,2.818]
["bitfinex","ETHUSD",1688273917425,5.22262,1914.8,1914.3,2.818]
["bitfinex","ETHUSD",1688273917691,10.44518,1914.8,1914.5,5.22309]
["bitfinex","ETHUSD",1688273917878,10.44518,1914.8,1914.5,6.79766918]
["bitfinex","ETHUSD",1688273918081,10.44518,1914.8,1914.5,12.02095918]
["bitfinex","ETHUSD",1688273918265,10.44518,1914.8,1914.6,0.812]
["bitfinex","ETHUSD",1688273918776,10.44518,1914.8,1914.6,6.035]
["bitfinex","ETHUSD",1688273919957,10.44518,1914.8,1914.6,0.812]
["bitfinex","ETHUSD",1688273919958,5.22256,1914.8,1914.6,0.812]
["bitfinex","ETHUSD",1688273921601,10.44512,1914.8,1914.6,6.03495]
["bitfinex","ETHUSD",1688273923605,10.44512,1914.8,1914.6,5.22295]
["bitfinex","ETHUSD",1688273924803,10.44512,1914.8,1914.5,12.83284918]
["bitfinex","ETHUSD",1688273925104,10.44512,1914.8,1914.5,7.60966918]
["bitfinex","ETHUSD",1688273926208,5.22206,1915.0,1914.7,0.818]
["bitfinex","ETHUSD",1688273926366,5.22206,1915.0,1914.8,6.04047]
["bitfinex","ETHUSD",1688273926367,5.222,1915.0,1914.8,6.04047]
["bitfinex","ETHUSD",1688273926567,5.222,1915.0,1914.8,0.818]
["bitfinex","ETHUSD",1688273926967,10.444,1915.0,1914.8,0.818]
["bitfinex","ETHUSD",1688273932523,13.05496,1915.0,1914.7,11.24690184]
["bitfinex","ETHUSD",1688273932701,13.05496,1915.0,1914.7,11.96414421]
["bitfinex","ETHUSD",1688273934318,10.444,1915.0,1914.7,11.96414421]
["bitfinex","ETHUSD",1688273937329,13.05496,1915.0,1914.7,2.5248]
["bitfinex","ETHUSD",1688273940521,13.05496,1915.0,1914.5,7.22314]
["bitfinex","ETHUSD",1688273940522,13.05496,1915.0,1914.5,0.818]
["bitfinex","ETHUSD",1688273940707,15.66758,1914.8,1914.5,2.4958]
["bitfinex","ETHUSD",1688273943736,1.31456827,1914.7,1914.0,32.38]
["bitfinex","ETHUSD",1688273943903,13.0583,1914.5,1914.1,5.5199]
["bitfinex","ETHUSD",1688273944098,13.0583,1914.5,1914.1,7.74425]
["bitfinex","ETHUSD",1688273944432,13.0583,1914.5,1914.1,2.5199]
["bitfinex","ETHUSD",1688273945113,13.0583,1914.5,1914.1,7.74421]
["bitfinex","ETHUSD",1688273945500,13.0583,1914.5,1914.1,12.96859]
["bitfinex","ETHUSD",1688273945709,13.0583,1914.5,1914.1,7.74421]
["bitfinex","ETHUSD",1688273945911,13.0583,1914.5,1914.1,2.5199]
["bitfinex","ETHUSD",1688273946402,14.625286,1914.5,1914.1,7.74423]
["bitfinex","ETHUSD",1688273946814,14.625286,1914.5,1914.1,2.5199]
["bitfinex","ETHUSD",1688273953438,14.625286,1914.5,1914.1,7.74425]
["bitfinex","ETHUSD",1688273954341,14.625286,1914.5,1914.1,2.5199]
["bitfinex","ETHUSD",1688273956234,14.625286,1914.5,1914.1,7.74425]
["bitfinex","ETHUSD",1688273957449,14.625286,1914.5,1914.1,9.91085]
["bitfinex","ETHUSD",1688273960244,13.0583,1914.5,1914.2,2.68752184]
["bitfinex","ETHUSD",1688273960542,5.22282,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1688273962927,5.22282,1914.7,1914.5,10.44658]
["bitfinex","ETHUSD",1688273968221,5.2227,1914.8,1914.5,10.44658]
["bitfinex","ETHUSD",1688273968552,5.2227,1914.8,1914.6,10.446]
["bitfinex","ETHUSD",1688273968748,5.2227,1914.8,1914.6,15.669]
["bitfinex","ETHUSD",1688273971457,10.44526,1914.8,1914.6,15.669]
["bitfinex","ETHUSD",1688273973669,10.44526,1914.8,1914.2,8.65066474]
["bitfinex","ETHUSD",1688273973670,9.22104784,1914.7,1914.2,0.41588322]
["bitfinex","ETHUSD",1688273973853,0.817,1914.5,1913.9,5.32475]
["bitfinex","ETHUSD",1688273974160,13.05944,1914.4,1914.0,18.15797]
["bitfinex","ETHUSD",1688273975740,13.05944,1914.4,1914.0,12.9334]
["bitfinex","ETHUSD",1688273976971,0.48,1914.7,1914.0,15.62092184]
["bitfinex","ETHUSD",1688273977142,5.22285,1914.7,1914.2,0.815]
["bitfinex","ETHUSD",1688273977344,10.4457,1914.7,1914.3,15.65592184]
["bitfinex","ETHUSD",1688273977545,10.4457,1914.7,1914.4,1.56559218]
["bitfinex","ETHUSD",1688273977742,13.05707,1914.7,1914.5,10.447]
["bitfinex","ETHUSD",1688273978479,19.09592,1914.7,1914.5,10.447]
["bitfinex","ETHUSD",1688273979032,13.53755,1914.6,1914.5,10.447]
["bitfinex","ETHUSD",1688273982374,10.44604,1914.6,1914.5,10.447]
["bitfinex","ETHUSD",1688273982562,5.22284,1914.7,1914.5,10.447]
["bitfinex","ETHUSD",1688273982763,10.44604,1914.6,1914.5,10.447]
["bitfinex","ETHUSD",1688273991495,0.13261005,1915.4,1914.5,14.17922184]
["bitfinex","ETHUSD",1688273991700,5.22176,1915.1,1914.6,0.816]
["bitfinex","ETHUSD",1688273991899,13.05447,1915.1,1914.7,10.446]
["bitfinex","ETHUSD",1688273992399,13.05447,1915.1,1914.7,18.14737]
["bitfinex","ETHUSD",1688273993376,14.620994,1915.1,1914.7,18.14737]
["bitfinex","ETHUSD",1688273995730,14.620994,1915.1,1914.7,10.446]
["bitfinex","ETHUSD",1688273995867,13.0555,1914.9,1914.7,10.446]
["bitfinex","ETHUSD",1688273997511,5.2222,1914.9,1914.7,10.446]
["bitfinex","ETHUSD",1688273997999,5.2222,1914.9,1914.7,15.66865]
["bitfinex","ETHUSD",1688273998212,5.22223,1914.9,1914.7,20.8914]
["bitfinex","ETHUSD",1688273998500,5.22223,1914.9,1914.7,23.24169]
["bitfinex","ETHUSD",1688273998701,5.22223,1914.9,1914.7,25.92921184]
["bitfinex","ETHUSD",1688273999496,5.22223,1914.9,1914.7,20.70646184]
["bitfinex","ETHUSD",1688273999887,10.44446,1914.9,1914.7,10.446]
["bitfinex","ETHUSD",1688274001121,13.05556,1914.9,1914.7,10.446]
["bitfinex","ETHUSD",1688274001827,0.48,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274002038,13.53617,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274005435,10.92494,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274005796,13.53617,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274006316,14.889787,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274006615,15.706787,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274007286,23.88330884,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274008393,21.195787,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274009443,23.88330884,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274009908,23.89987711,1914.8,1914.7,10.446]
["bitfinex","ETHUSD",1688274010795,24.39987711,1914.8,1913.9,0.1]
["bitfinex","ETHUSD",1688274010995,13.0604,1914.2,1913.9,0.1]
["bitfinex","ETHUSD",1688274011199,5.70445,1914.1,1913.9,0.1]
["bitfinex","ETHUSD",1688274011408,10.92912,1914.1,1913.9,0.1]
["bitfinex","ETHUSD",1688274012024,10.44912,1914.1,1913.9,0.1]
["bitfinex","ETHUSD",1688274012195,10.44912,1914.1,1913.9,6.389861]
["bitfinex","ETHUSD",1688274016028,2.6119,1914.4,1913.9,16.91477284]
["bitfinex","ETHUSD",1688274016029,5.22367,1914.4,1913.9,16.91477284]
["bitfinex","ETHUSD",1688274016210,5.22364,1914.4,1913.9,18.00051255]
["bitfinex","ETHUSD",1688274016407,10.44728,1914.4,1914.0,1.80005126]
["bitfinex","ETHUSD",1688274016609,10.44728,1914.4,1914.1,5.22433]
["bitfinex","ETHUSD",1688274017212,13.05906,1914.4,1914.1,5.22433]
["bitfinex","ETHUSD",1688274022546,10.44728,1914.4,1914.1,5.22433]
["bitfinex","ETHUSD",1688274022713,5.22364,1914.4,1914.1,5.22433]
["bitfinex","ETHUSD",1688274022913,5.22364,1914.4,1914.2,0.522433]
["bitfinex","ETHUSD",1688274023722,10.44728,1914.4,1914.2,0.522433]
["bitfinex","ETHUSD",1688274023916,2.6113,1914.8,1914.2,16.27016484]
["bitfinex","ETHUSD",1688274024261,2.6113,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1688274024262,10.44527,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1688274025144,13.0565,1914.8,1914.4,7.22963]
["bitfinex","ETHUSD",1688274025319,13.0565,1914.8,1914.5,5.946123]
["bitfinex","ETHUSD",1688274025712,10.44527,1914.8,1914.5,5.946123]
["bitfinex","ETHUSD",1688274025909,5.22211,1915.0,1914.5,11.169413]
["bitfinex","ETHUSD",1688274025910,5.22232,1914.9,1914.5,11.169413]
["bitfinex","ETHUSD",1688274026145,0.48,1914.8,1914.6,2.3743]
["bitfinex","ETHUSD",1688274026346,10.92466,1914.9,1914.6,2.3743]
["bitfinex","ETHUSD",1688274026652,5.7023,1914.9,1914.6,4.3788]
["bitfinex","ETHUSD",1688274026969,5.7023,1914.9,1914.6,9.60181]
["bitfinex","ETHUSD",1688274027248,0.48,1914.9,1914.6,9.60181]
["bitfinex","ETHUSD",1688274027456,5.22235,1914.9,1914.6,15.95826321]
["bitfinex","ETHUSD",1688274027639,5.2221,1915.0,1914.6,18.56977321]
["bitfinex","ETHUSD",1688274027948,5.22222,1914.9,1914.6,17.43634]
["bitfinex","ETHUSD",1688274029344,0.815,1915.3,1914.6,20.12386184]
["bitfinex","ETHUSD",1688274029534,3.9976,1915.5,1914.6,20.12386184]
["bitfinex","ETHUSD",1688274029535,10.92309,1915.2,1914.6,20.12386184]
["bitfinex","ETHUSD",1688274029734,13.53378,1915.2,1914.6,20.12386184]
["bitfinex","ETHUSD",1688274030060,13.05378,1915.2,1914.7,4.69990802]
["bitfinex","ETHUSD",1688274030366,5.22141,1915.2,1914.8,13.05591]
["bitfinex","ETHUSD",1688274030650,5.22141,1915.2,1914.8,15.90061]
["bitfinex","ETHUSD",1688274030852,5.22121,1915.3,1915.0,10.44374]
["bitfinex","ETHUSD",1688274030853,5.22119,1915.3,1915.0,10.44374]
["bitfinex","ETHUSD",1688274031021,5.22119,1915.3,1915.0,13.13126184]
["bitfinex","ETHUSD",1688274032155,5.22042,1915.6,1915.1,0.818]
["bitfinex","ETHUSD",1688274032366,10.44083,1915.6,1915.2,10.44252]
["bitfinex","ETHUSD",1688274033049,10.44083,1915.6,1915.2,15.04452]
["bitfinex","ETHUSD",1688274033351,13.05097,1915.6,1915.2,9.82325]
["bitfinex","ETHUSD",1688274033544,13.05097,1915.6,1915.2,15.04463]
["bitfinex","ETHUSD",1688274033948,10.44083,1915.6,1915.2,15.04463]
["bitfinex","ETHUSD",1688274034348,5.22041,1915.6,1915.2,15.04463]
["bitfinex","ETHUSD",1688274034536,2.60977,1915.9,1915.2,21.58823784]
["bitfinex","ETHUSD",1688274034735,5.21962,1915.9,1915.5,10.44109]
["bitfinex","ETHUSD",1688274034935,5.21962,1915.9,1915.5,7.90806184]
["bitfinex","ETHUSD",1688274034936,13.04891,1915.9,1915.5,7.90806184]
["bitfinex","ETHUSD",1688274035660,13.04891,1915.9,1915.5,10.26046184]
["bitfinex","ETHUSD",1688274035837,13.04891,1915.9,1915.5,15.48102184]
["bitfinex","ETHUSD",1688274036386,36.33135866,1916.4,1915.5,15.48102184]
["bitfinex","ETHUSD",1688274036387,0.13385457,1916.5,1915.6,5.18752184]
["bitfinex","ETHUSD",1688274036676,0.13385457,1916.5,1915.8,10.43915]
["bitfinex","ETHUSD",1688274036677,5.21847,1916.3,1915.8,10.43915]
["bitfinex","ETHUSD",1688274036886,5.21847,1916.3,1915.9,2.3524]
["bitfinex","ETHUSD",1688274036887,10.43694,1916.3,1915.9,2.3524]
["bitfinex","ETHUSD",1688274037111,10.43694,1916.3,1915.9,7.57179]
["bitfinex","ETHUSD",1688274037314,5.21847,1916.3,1916.0,0.812]
["bitfinex","ETHUSD",1688274037586,5.21847,1916.3,1915.9,13.60918]
["bitfinex","ETHUSD",1688274037757,5.21847,1916.3,1915.9,14.53027829]
["bitfinex","ETHUSD",1688274038365,10.43694,1916.3,1915.9,14.53027829]
["bitfinex","ETHUSD",1688274038772,10.43694,1916.3,1915.9,17.14000829]
["bitfinex","ETHUSD",1688274039353,5.21847,1916.3,1915.9,17.14000829]
["bitfinex","ETHUSD",1688274039778,10.43685,1916.3,1915.9,17.14000829]
["bitfinex","ETHUSD",1688274040296,10.43685,1916.3,1915.9,19.82753013]
["bitfinex","ETHUSD",1688274040511,10.43685,1916.3,1916.0,1.245396]
["bitfinex","ETHUSD",1688274040653,10.43685,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688274040849,5.21838,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688274041265,10.43676,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688274041468,5.21838,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688274041669,0.521838,1916.2,1915.8,0.812]
["bitfinex","ETHUSD",1688274041902,0.521838,1916.2,1915.6,5.22015]
["bitfinex","ETHUSD",1688274041903,13.04742,1916.1,1915.6,5.22015]
["bitfinex","ETHUSD",1688274042185,13.04742,1916.1,1915.6,2.68752184]
["bitfinex","ETHUSD",1688274042560,13.04742,1916.1,1915.6,13.12806184]
["bitfinex","ETHUSD",1688274042749,13.04742,1916.1,1915.7,1.31280618]
["bitfinex","ETHUSD",1688274042962,13.04742,1916.1,1915.6,2.68752184]
["bitfinex","ETHUSD",1688274043170,13.04742,1916.1,1915.5,2.592]
["bitfinex","ETHUSD",1688274043382,13.04742,1916.1,1915.5,11.31804184]
["bitfinex","ETHUSD",1688274043581,13.04742,1916.1,1915.5,16.53860184]
["bitfinex","ETHUSD",1688274044061,10.43796,1916.1,1915.6,2.68752184]
["bitfinex","ETHUSD",1688274044289,10.43796,1916.1,1915.7,0.26875218]
["bitfinex","ETHUSD",1688274045012,13.04742,1916.1,1915.7,0.26875218]
["bitfinex","ETHUSD",1688274045173,10.43796,1916.1,1915.7,0.26875218]
["bitfinex","ETHUSD",1688274046218,5.21898,1916.1,1915.7,0.26875218]
["bitfinex","ETHUSD",1688274046427,10.43761,1916.2,1915.8,2.68752184]
["bitfinex","ETHUSD",1688274046625,10.43752,1916.2,1915.9,1.08675218]
["bitfinex","ETHUSD",1688274046899,10.43752,1916.2,1915.9,3.77427402]
["bitfinex","ETHUSD",1688274047202,10.43752,1916.2,1915.9,2.95627402]
["bitfinex","ETHUSD",1688274048054,10.43752,1916.2,1915.9,8.17574402]
["bitfinex","ETHUSD",1688274049275,5.21875,1916.2,1915.9,13.39519402]
["bitfinex","ETHUSD",1688274049458,5.21875,1916.2,1916.0,1.3395194]
["bitfinex","ETHUSD",1688274049459,10.4375,1916.2,1916.0,1.3395194]
["bitfinex","ETHUSD",1688274049768,13.04683,1916.2,1916.0,1.3395194]
["bitfinex","ETHUSD",1688274049985,13.04683,1916.2,1915.9,2.68752184]
["bitfinex","ETHUSD",1688274051000,13.04683,1916.2,1915.9,7.90697184]
["bitfinex","ETHUSD",1688274053126,13.04683,1916.2,1915.9,2.68752184]
["bitfinex","ETHUSD",1688274053769,13.04683,1916.2,1915.9,7.90698184]
["bitfinex","ETHUSD",1688274053956,13.04683,1916.2,1915.9,9.42106602]
["bitfinex","ETHUSD",1688274054157,13.04683,1916.2,1915.9,4.20160602]
["bitfinex","ETHUSD",1688274055307,13.04683,1916.2,1915.9,2.68752184]
["bitfinex","ETHUSD",1688274057105,13.04683,1916.2,1915.9,7.90699184]
["bitfinex","ETHUSD",1688274059205,13.04683,1916.2,1915.9,10.30889184]
["bitfinex","ETHUSD",1688274060969,10.4375,1916.2,1915.9,10.30889184]
["bitfinex","ETHUSD",1688274061952,10.4375,1916.2,1915.9,15.52836184]
["bitfinex","ETHUSD",1688274062167,5.21825,1916.4,1916.0,4.24035802]
["bitfinex","ETHUSD",1688274062319,5.21839,1916.3,1916.0,9.45945802]
["bitfinex","ETHUSD",1688274062519,5.21839,1916.3,1916.0,14.67855802]
["bitfinex","ETHUSD",1688274062719,10.43688,1916.3,1916.0,9.45945802]
["bitfinex","ETHUSD",1688274063764,2.60908,1916.4,1916.0,14.67865802]
["bitfinex","ETHUSD",1688274063765,5.21822,1916.4,1916.0,14.67865802]
["bitfinex","ETHUSD",1688274064076,5.21822,1916.4,1916.1,6.6867658]
["bitfinex","ETHUSD",1688274064077,5.21843,1916.3,1916.1,6.6867658]
["bitfinex","ETHUSD",1688274064825,5.21822,1916.4,1916.1,6.6867658]
["bitfinex","ETHUSD",1688274065072,10.43653,1916.4,1916.1,6.6867658]
["bitfinex","ETHUSD",1688274065428,10.43653,1916.4,1916.1,9.2565658]
["bitfinex","ETHUSD",1688274065622,5.21822,1916.4,1916.1,9.2565658]
["bitfinex","ETHUSD",1688274067182,10.43653,1916.4,1916.1,9.2565658]
["bitfinex","ETHUSD",1688274067503,1.625,1916.3,1916.1,2.5698]
["bitfinex","ETHUSD",1688274067638,10.43732,1916.2,1916.1,2.5698]
["bitfinex","ETHUSD",1688274068385,13.04665,1916.2,1916.1,2.5698]
["bitfinex","ETHUSD",1688274070343,13.04665,1916.2,1915.8,2.1839]
["bitfinex","ETHUSD",1688274070564,13.04665,1916.2,1915.8,7.40363]
["bitfinex","ETHUSD",1688274071248,13.04665,1916.2,1915.8,9.89823]
["bitfinex","ETHUSD",1688274072777,13.04665,1916.2,1915.8,15.11798]
["bitfinex","ETHUSD",1688274072981,13.04665,1916.2,1915.8,12.93408]
["bitfinex","ETHUSD",1688274076372,13.04665,1916.2,1915.8,10.43948]
["bitfinex","ETHUSD",1688274076972,5.2185,1916.3,1915.9,2.68752184]
["bitfinex","ETHUSD",1688274077206,10.43713,1916.3,1915.9,13.12617184]
["bitfinex","ETHUSD",1688274082114,13.04632,1916.3,1915.9,13.12617184]
["bitfinex","ETHUSD",1688274082586,13.04632,1916.3,1915.9,7.90674184]
["bitfinex","ETHUSD",1688274082788,13.04632,1916.3,1915.9,9.64085582]
["bitfinex","ETHUSD",1688274085482,13.04632,1916.3,1915.9,4.42163582]
["bitfinex","ETHUSD",1688274087316,2.62562827,1916.4,1915.7,3.0]
["bitfinex","ETHUSD",1688274087317,13.04767,1916.1,1915.7,3.0]
["bitfinex","ETHUSD",1688274087479,13.04767,1916.1,1915.7,10.90749184]
["bitfinex","ETHUSD",1688274088092,13.04767,1916.1,1915.7,16.12751184]
["bitfinex","ETHUSD",1688274089522,13.04767,1916.1,1915.5,1.136]
["bitfinex","ETHUSD",1688274089740,13.04767,1916.1,1915.3,30.38]
["bitfinex","ETHUSD",1688274089741,1.784767,1916.0,1915.3,30.38]
["bitfinex","ETHUSD",1688274090035,13.04942,1915.8,1915.3,2.68752184]
["bitfinex","ETHUSD",1688274090232,13.04942,1915.8,1915.3,7.90853184]
["bitfinex","ETHUSD",1688274090386,10.43954,1915.8,1915.3,13.12964184]
["bitfinex","ETHUSD",1688274090707,10.43954,1915.8,1915.3,14.95367302]
["bitfinex","ETHUSD",1688274090900,10.43954,1915.8,1915.4,3.0]
["bitfinex","ETHUSD",1688274091098,10.43954,1915.8,1915.4,8.22078]
["bitfinex","ETHUSD",1688274091309,13.04941,1915.8,1915.4,8.22078]
["bitfinex","ETHUSD",1688274092621,13.04941,1915.8,1915.4,13.44162]
["bitfinex","ETHUSD",1688274092808,13.04941,1915.8,1915.4,10.31899055]
["bitfinex","ETHUSD",1688274094201,13.04941,1915.8,1915.4,8.22078]
["bitfinex","ETHUSD",1688274094402,10.43954,1915.8,1915.4,8.22078]
["bitfinex","ETHUSD",1688274094813,13.04941,1915.8,1915.4,8.22078]
["bitfinex","ETHUSD",1688274095130,13.04941,1915.8,1915.4,10.90830184]
["bitfinex","ETHUSD",1688274095298,10.43954,1915.8,1915.4,16.12914184]
["bitfinex","ETHUSD",1688274095501,10.43954,1915.8,1915.5,1.61291418]
["bitfinex","ETHUSD",1688274095702,10.43954,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1688274096229,5.21977,1915.8,1915.5,7.90797184]
["bitfinex","ETHUSD",1688274096422,10.43954,1915.8,1915.5,7.90797184]
["bitfinex","ETHUSD",1688274096829,10.43954,1915.8,1915.5,2.68752184]
["bitfinex","ETHUSD",1688274098656,5.21977,1915.8,1915.5,7.90807184]
["bitfinex","ETHUSD",1688274098793,5.21977,1915.8,1915.6,0.79080718]
["bitfinex","ETHUSD",1688274099142,10.43954,1915.8,1915.6,0.79080718]
["bitfinex","ETHUSD",1688274100294,10.43954,1915.8,1915.5,7.90797184]
["bitfinex","ETHUSD",1688274102127,13.04941,1915.8,1915.5,2.68752184]
["bitfinex","ETHUSD",1688274102500,13.04941,1915.8,1915.4,8.22083]
["bitfinex","ETHUSD",1688274102501,13.04941,1915.8,1915.4,3.0]
["bitfinex","ETHUSD",1688274102708,13.04941,1915.8,1915.4,5.68752184]
["bitfinex","ETHUSD",1688274104429,13.04941,1915.8,1915.4,12.56310527]
["bitfinex","ETHUSD",1688274104632,13.04941,1915.8,1915.4,17.78394527]
["bitfinex","ETHUSD",1688274106098,13.04941,1915.8,1915.5,2.68752184]
["bitfinex","ETHUSD",1688274106304,13.04941,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1688274106305,5.21977,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1688274106612,10.43954,1915.8,1915.6,2.68752184]
["bitfinex","ETHUSD",1688274106812,10.43954,1915.8,1915.6,4.00035502]
["bitfinex","ETHUSD",1688274109436,13.04941,1915.8,1915.6,4.00035502]
["bitfinex","ETHUSD",1688274111202,13.04941,1915.8,1915.6,2.68752184]
["bitfinex","ETHUSD",1688274113046,10.43954,1915.8,1915.6,2.68752184]
["bitfinex","ETHUSD",1688274113430,10.43954,1915.8,1915.7,2.68752184]
["bitfinex","ETHUSD",1688274113630,13.48006866,1916.4,1915.7,2.68752184]
["bitfinex","ETHUSD",1688274113631,5.21926,1916.0,1915.7,2.68752184]
["bitfinex","ETHUSD",1688274113836,5.21925,1916.0,1915.7,8.69830402]
["bitfinex","ETHUSD",1688274114357,10.4385,1916.0,1915.7,13.91832402]
["bitfinex","ETHUSD",1688274115624,5.21922,1916.0,1915.7,16.52833402]
["bitfinex","ETHUSD",1688274115820,5.21895,1916.1,1915.7,17.34633402]
["bitfinex","ETHUSD",1688274116129,5.21895,1916.1,1915.8,6.95289486]
["bitfinex","ETHUSD",1688274116335,10.438,1916.1,1915.9,2.68752184]
["bitfinex","ETHUSD",1688274116718,8.94396,1916.5,1915.9,2.68752184]
["bitfinex","ETHUSD",1688274116719,5.21823,1916.4,1915.9,15.73614184]
["bitfinex","ETHUSD",1688274116924,5.21839,1916.3,1915.9,16.31601184]
["bitfinex","ETHUSD",1688274117135,10.43692,1916.3,1915.9,16.31601184]
["bitfinex","ETHUSD",1688274117330,10.43692,1916.3,1915.9,17.97080527]
["bitfinex","ETHUSD",1688274117680,5.21824,1916.4,1916.0,0.818]
["bitfinex","ETHUSD",1688274117965,10.4368,1916.3,1916.1,8.72441184]
["bitfinex","ETHUSD",1688274118172,10.4368,1916.3,1916.1,7.90641184]
["bitfinex","ETHUSD",1688274129588,10.4368,1916.3,1916.1,13.12534184]
["bitfinex","ETHUSD",1688274129589,5.2184,1916.3,1916.1,13.12534184]
["bitfinex","ETHUSD",1688274129744,5.2184,1916.3,1916.1,13.91610402]
["bitfinex","ETHUSD",1688274132485,5.2184,1916.3,1916.1,8.69717402]
["bitfinex","ETHUSD",1688274132486,10.4368,1916.3,1916.1,8.69717402]
["bitfinex","ETHUSD",1688274132688,10.4368,1916.3,1916.1,7.90641184]
["bitfinex","ETHUSD",1688274135965,5.2184,1916.3,1916.1,7.90641184]
["bitfinex","ETHUSD",1688274136464,10.43662,1916.4,1916.1,7.90641184]
["bitfinex","ETHUSD",1688274136695,5.21827,1916.4,1916.1,7.90641184]
["bitfinex","ETHUSD",1688274136900,5.21827,1916.4,1916.1,13.12534184]
["bitfinex","ETHUSD",1688274137064,10.4366,1916.4,1916.1,13.12534184]
["bitfinex","ETHUSD",1688274138221,10.4366,1916.4,1916.1,14.91277602]
["bitfinex","ETHUSD",1688274138397,5.21827,1916.4,1916.1,14.91277602]
["bitfinex","ETHUSD",1688274138570,10.43638,1916.4,1916.1,14.91277602]
["bitfinex","ETHUSD",1688274139489,5.21811,1916.4,1916.1,14.91277602]
["bitfinex","ETHUSD",1688274139675,10.43615,1916.5,1916.1,14.91277602]
["bitfinex","ETHUSD",1688274139875,5.21805,1916.5,1916.1,14.91277602]
["bitfinex","ETHUSD",1688274140181,10.43613,1916.5,1916.1,17.52223602]
["bitfinex","ETHUSD",1688274140801,5.21767,1916.6,1916.2,0.73665286]
["bitfinex","ETHUSD",1688274141098,5.21786,1916.5,1916.3,13.12408184]
["bitfinex","ETHUSD",1688274143229,5.21786,1916.5,1916.3,13.07408184]
["bitfinex","ETHUSD",1688274145202,10.43546,1916.6,1916.3,7.85577184]
["bitfinex","ETHUSD",1688274146504,10.43546,1916.6,1916.3,13.07415184]
["bitfinex","ETHUSD",1688274148325,1.141,1916.7,1916.3,17.33813527]
["bitfinex","ETHUSD",1688274148619,6.35831,1916.7,1916.3,18.15613527]
["bitfinex","ETHUSD",1688274148820,11.57562,1916.7,1916.3,18.15613527]
["bitfinex","ETHUSD",1688274148984,6.35831,1916.7,1916.3,18.15613527]
["bitfinex","ETHUSD",1688274150129,6.35831,1916.7,1916.3,17.33813527]
["bitfinex","ETHUSD",1688274150552,11.57561,1916.7,1916.3,17.33813527]
["bitfinex","ETHUSD",1688274152374,6.3583,1916.7,1916.3,17.33813527]
["bitfinex","ETHUSD",1688274152715,11.5756,1916.7,1916.4,12.16970353]
["bitfinex","ETHUSD",1688274152850,11.5756,1916.7,1916.5,2.68752184]
["bitfinex","ETHUSD",1688274153176,11.5756,1916.7,1916.5,7.90536184]
["bitfinex","ETHUSD",1688274153768,11.5756,1916.7,1916.5,2.68752184]
["bitfinex","ETHUSD",1688274157398,6.3583,1916.7,1916.5,7.90531184]
["bitfinex","ETHUSD",1688274157608,6.3583,1916.7,1916.5,13.12315184]
["bitfinex","ETHUSD",1688274158901,6.3583,1916.7,1916.5,7.90531184]
["bitfinex","ETHUSD",1688274159067,1.141,1916.7,1916.5,14.91101202]
["bitfinex","ETHUSD",1688274160209,5.21721,1916.8,1916.5,14.91101202]
["bitfinex","ETHUSD",1688274160785,5.21738,1916.7,1916.5,17.49691202]
["bitfinex","ETHUSD",1688274161217,5.21738,1916.7,1916.5,12.27907202]
["bitfinex","ETHUSD",1688274161424,5.21738,1916.7,1916.5,10.49121184]
["bitfinex","ETHUSD",1688274166217,10.43476,1916.7,1916.5,5.27342184]
["bitfinex","ETHUSD",1688274166522,10.43476,1916.7,1916.5,10.49123184]
["bitfinex","ETHUSD",1688274170847,5.21738,1916.7,1916.5,15.70907184]
["bitfinex","ETHUSD",1688274172270,7.8253,1916.9,1916.5,10.49126184]
["bitfinex","ETHUSD",1688274172432,5.2173,1916.7,1916.5,15.70910184]
["bitfinex","ETHUSD",1688274176163,5.21712,1916.8,1916.5,15.70910184]
["bitfinex","ETHUSD",1688274177971,10.43425,1916.8,1916.5,15.70910184]
["bitfinex","ETHUSD",1688274178568,0.815,1916.7,1916.2,10.64333264]
["bitfinex","ETHUSD",1688274178731,10.4354,1916.6,1916.3,5.68752184]
["bitfinex","ETHUSD",1688274179138,13.04418,1916.6,1916.3,10.90589184]
["bitfinex","ETHUSD",1688274180467,10.4354,1916.6,1916.3,10.90589184]
["bitfinex","ETHUSD",1688274180966,10.4354,1916.6,1916.3,16.12427184]
["bitfinex","ETHUSD",1688274181137,5.2177,1916.6,1916.3,16.12427184]
["bitfinex","ETHUSD",1688274181338,5.21706,1916.8,1916.3,23.61464229]
["bitfinex","ETHUSD",1688274181633,6.03485,1916.9,1916.3,23.61464229]
["bitfinex","ETHUSD",1688274181857,5.21713,1916.8,1916.3,23.61464229]
["bitfinex","ETHUSD",1688274182057,5.21713,1916.8,1916.4,2.1545]
["bitfinex","ETHUSD",1688274182368,5.21713,1916.8,1916.5,7.90536184]
["bitfinex","ETHUSD",1688274183036,10.43426,1916.8,1916.5,7.90536184]
["bitfinex","ETHUSD",1688274188085,5.21698,1916.9,1916.5,7.90536184]
["bitfinex","ETHUSD",1688274188267,5.21698,1916.9,1916.5,9.43314302]
["bitfinex","ETHUSD",1688274188268,5.21709,1916.8,1916.5,9.43314302]
["bitfinex","ETHUSD",1688274189398,10.43418,1916.8,1916.5,9.43314302]
["bitfinex","ETHUSD",1688274193107,10.43418,1916.8,1916.5,11.98504302]
["bitfinex","ETHUSD",1688274193407,10.43418,1916.8,1916.5,17.20288302]
["bitfinex","ETHUSD",1688274202702,10.43418,1916.8,1916.5,19.81180302]
["bitfinex","ETHUSD",1688274202703,5.21709,1916.8,1916.5,19.81180302]
["bitfinex","ETHUSD",1688274203035,5.21709,1916.8,1916.6,1.9811803]
["bitfinex","ETHUSD",1688274203220,10.43384,1916.9,1916.7,2.68752184]
["bitfinex","ETHUSD",1688274203535,10.43384,1916.9,1916.7,7.90480184]
["bitfinex","ETHUSD",1688274205641,10.43384,1916.9,1916.7,2.68752184]
["bitfinex","ETHUSD",1688274205910,13.04221,1916.9,1916.7,2.68752184]
["bitfinex","ETHUSD",1688274206373,13.04221,1916.9,1916.5,7.76962]
["bitfinex","ETHUSD",1688274206536,15.42691583,1916.9,1916.5,2.68752184]
["bitfinex","ETHUSD",1688274208820,15.42691583,1916.9,1916.5,7.90536184]
["bitfinex","ETHUSD",1688274209743,15.42691583,1916.9,1916.5,13.12320184]
["bitfinex","ETHUSD",1688274210697,15.42691583,1916.9,1916.5,15.15820184]
["bitfinex","ETHUSD",1688274212087,14.60891583,1916.9,1916.5,15.15820184]
["bitfinex","ETHUSD",1688274212444,6.78360583,1916.9,1916.6,2.68752184]
["bitfinex","ETHUSD",1688274212660,6.78360583,1916.9,1916.6,7.90506184]
["bitfinex","ETHUSD",1688274212996,5.2169,1916.9,1916.6,7.90506184]
["bitfinex","ETHUSD",1688274213197,10.43375,1916.9,1916.6,7.90506184]
["bitfinex","ETHUSD",1688274213358,10.43375,1916.9,1916.6,2.68752184]
["bitfinex","ETHUSD",1688274213765,13.04212,1916.9,1916.6,2.68752184]
["bitfinex","ETHUSD",1688274226601,13.04212,1916.9,1916.5,2.035]
["bitfinex","ETHUSD",1688274226900,14.688465,1916.9,1916.5,4.72252184]
["bitfinex","ETHUSD",1688274227809,14.688465,1916.9,1916.5,9.94036184]
["bitfinex","ETHUSD",1688274233287,14.688465,1916.9,1916.5,2.035]
["bitfinex","ETHUSD",1688274234702,14.688465,1916.9,1916.5,7.25282]
["bitfinex","ETHUSD",1688274235802,14.688465,1916.9,1916.5,12.47066]
["bitfinex","ETHUSD",1688274239314,14.688465,1916.9,1916.5,7.25282]
["bitfinex","ETHUSD",1688274241423,5.21685,1916.9,1916.5,15.15818184]
["bitfinex","ETHUSD",1688274241724,10.4337,1916.9,1916.5,15.15818184]
["bitfinex","ETHUSD",1688274243795,13.04207,1916.9,1916.5,15.15818184]
["bitfinex","ETHUSD",1688274256251,5.21598,1917.2,1916.7,13.0431]
["bitfinex","ETHUSD",1688274256468,5.21635,1917.1,1916.8,14.42556184]
["bitfinex","ETHUSD",1688274256768,5.21635,1917.1,1916.8,13.12125184]
["bitfinex","ETHUSD",1688274256916,10.43279,1917.1,1916.8,17.84465184]
["bitfinex","ETHUSD",1688274257421,10.43279,1917.1,1916.8,12.62768184]
["bitfinex","ETHUSD",1688274258623,10.43279,1917.1,1916.8,17.84470184]
["bitfinex","ETHUSD",1688274259752,5.21603,1917.2,1916.8,20.45321184]
["bitfinex","ETHUSD",1688274259953,5.21603,1917.2,1916.9,2.86332118]
["bitfinex","ETHUSD",1688274260159,5.21603,1917.2,1917.0,7.90400184]
["bitfinex","ETHUSD",1688274260623,5.21603,1917.2,1917.0,10.05630184]
["bitfinex","ETHUSD",1688274261330,5.21603,1917.2,1917.0,15.27278184]
["bitfinex","ETHUSD",1688274261645,5.21603,1917.2,1917.1,1.52727818]
["bitfinex","ETHUSD",1688274261962,5.21603,1917.2,1917.0,15.27278184]
["bitfinex","ETHUSD",1688274266738,10.43206,1917.2,1917.0,10.05630184]
["bitfinex","ETHUSD",1688274269145,10.43206,1917.2,1917.0,4.83982184]
["bitfinex","ETHUSD",1688274270166,13.04002,1917.2,1916.8,2.97710524]
["bitfinex","ETHUSD",1688274270377,13.04002,1917.2,1916.8,5.25622184]
["bitfinex","ETHUSD",1688274271376,13.04002,1917.2,1916.8,10.47317184]
["bitfinex","ETHUSD",1688274273753,13.04002,1917.2,1916.8,15.69019184]
["bitfinex","ETHUSD",1688274276846,13.04002,1917.2,1916.8,10.47317184]
["bitfinex","ETHUSD",1688274277044,14.60646183,1917.2,1916.8,15.69019184]
["bitfinex","ETHUSD",1688274278874,14.60646183,1917.2,1916.9,2.1281]
["bitfinex","ETHUSD",1688274279073,14.60646183,1917.2,1916.9,7.34469]
["bitfinex","ETHUSD",1688274279978,10.43206,1917.2,1916.9,12.56144]
["bitfinex","ETHUSD",1688274282591,5.21603,1917.2,1916.9,12.56144]
["bitfinex","ETHUSD",1688274284051,5.23233827,1917.3,1916.9,12.56144]
["bitfinex","ETHUSD",1688274284878,5.23233827,1917.3,1917.0,2.68752184]
["bitfinex","ETHUSD",1688274285064,5.23233827,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1688274285570,10.44813827,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1688274288283,10.44813827,1917.3,1917.1,2.16]
["bitfinex","ETHUSD",1688274289065,13.05596827,1917.3,1917.1,2.16]
["bitfinex","ETHUSD",1688274290157,13.05596827,1917.3,1917.0,10.35776184]
["bitfinex","ETHUSD",1688274290591,13.05596827,1917.3,1917.0,12.49246184]
["bitfinex","ETHUSD",1688274293963,14.3615651,1917.3,1917.0,4.5887]
["bitfinex","ETHUSD",1688274294185,14.3615651,1917.3,1916.8,10.43383]
["bitfinex","ETHUSD",1688274294386,14.3615651,1917.3,1916.9,2.68752184]
["bitfinex","ETHUSD",1688274295978,14.3615651,1917.3,1916.9,7.90426184]
["bitfinex","ETHUSD",1688274298297,14.3615651,1917.3,1916.8,15.15161]
["bitfinex","ETHUSD",1688274298599,15.64899,1917.1,1916.7,5.1244]
["bitfinex","ETHUSD",1688274298799,15.64899,1917.1,1916.7,3.0]
["bitfinex","ETHUSD",1688274300506,15.64899,1917.1,1916.6,2.91198994]
["bitfinex","ETHUSD",1688274300700,15.64899,1917.1,1916.6,5.59951178]
["bitfinex","ETHUSD",1688274300899,1.564899,1917.0,1916.6,5.59951178]
["bitfinex","ETHUSD",1688274301106,10.43362,1916.9,1916.6,5.59951178]
["bitfinex","ETHUSD",1688274301514,13.04199,1916.9,1916.6,5.59951178]
["bitfinex","ETHUSD",1688274301889,10.43362,1916.9,1916.6,16.03457178]
["bitfinex","ETHUSD",1688274303292,5.21685,1916.9,1916.6,16.03457178]
["bitfinex","ETHUSD",1688274303517,10.43373,1916.9,1916.6,16.03457178]
["bitfinex","ETHUSD",1688274303814,10.43373,1916.9,1916.6,10.81700178]
["bitfinex","ETHUSD",1688274304217,0.48,1916.8,1916.5,5.1256]
["bitfinex","ETHUSD",1688274304418,10.45126827,1916.7,1916.4,2.079]
["bitfinex","ETHUSD",1688274304577,10.45126827,1916.7,1916.4,10.29707]
["bitfinex","ETHUSD",1688274305621,10.45126827,1916.7,1916.4,15.51518]
["bitfinex","ETHUSD",1688274305805,10.45126827,1916.7,1916.4,10.29707]
["bitfinex","ETHUSD",1688274306025,10.45126827,1916.7,1916.4,5.079]
["bitfinex","ETHUSD",1688274306179,10.45126827,1916.7,1916.4,10.29697]
["bitfinex","ETHUSD",1688274306380,10.91536,1916.6,1916.4,3.0]
["bitfinex","ETHUSD",1688274306577,5.71420827,1916.6,1916.2,5.5]
["bitfinex","ETHUSD",1688274306788,5.71420827,1916.6,1916.2,10.71861]
["bitfinex","ETHUSD",1688274307988,5.71420827,1916.6,1916.2,15.93727]
["bitfinex","ETHUSD",1688274308594,5.71420827,1916.6,1916.2,10.71861]
["bitfinex","ETHUSD",1688274309219,5.71420827,1916.6,1916.2,15.93727]
["bitfinex","ETHUSD",1688274309783,0.49656827,1916.6,1916.2,21.16942835]
["bitfinex","ETHUSD",1688274309987,4.722571,1916.9,1916.4,5.21811]
["bitfinex","ETHUSD",1688274309988,5.21703,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1688274310202,3.42627,1917.0,1916.4,13.12374184]
["bitfinex","ETHUSD",1688274310203,6.03459,1917.0,1916.4,13.12374184]
["bitfinex","ETHUSD",1688274310401,10.91367,1916.9,1916.4,14.7579858]
["bitfinex","ETHUSD",1688274310630,13.52204,1916.9,1916.4,6.85235396]
["bitfinex","ETHUSD",1688274311217,13.52204,1916.9,1916.3,7.27685]
["bitfinex","ETHUSD",1688274311218,14.34004,1916.9,1916.3,7.27685]
["bitfinex","ETHUSD",1688274311416,14.34004,1916.9,1916.4,3.0]
["bitfinex","ETHUSD",1688274313301,0.818,1916.8,1916.4,3.0]
["bitfinex","ETHUSD",1688274313501,5.21762,1916.6,1916.3,3.0]
["bitfinex","ETHUSD",1688274313712,0.48,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1688274313899,0.48,1916.5,1916.2,8.21858]
["bitfinex","ETHUSD",1688274314106,0.48,1916.5,1916.2,10.21858]
["bitfinex","ETHUSD",1688274314509,0.48,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1688274314715,0.48,1916.5,1915.8,0.54725968]
["bitfinex","ETHUSD",1688274314716,0.83456827,1916.4,1915.8,0.54725968]
["bitfinex","ETHUSD",1688274314900,10.43676,1916.3,1915.9,1.9738]
["bitfinex","ETHUSD",1688274315497,13.04595,1916.3,1915.9,1.9738]
["bitfinex","ETHUSD",1688274315722,5.21893,1916.1,1915.9,1.9738]
["bitfinex","ETHUSD",1688274316020,10.43786,1916.1,1915.8,0.57671597]
["bitfinex","ETHUSD",1688274316523,10.43786,1916.1,1915.8,1.9738]
["bitfinex","ETHUSD",1688274316715,13.04732,1916.1,1915.8,1.9738]
["bitfinex","ETHUSD",1688274317429,0.48,1916.2,1915.8,7.66132184]
["bitfinex","ETHUSD",1688274317728,10.43768,1916.2,1915.8,18.10064184]
["bitfinex","ETHUSD",1688274318503,13.04701,1916.2,1915.8,10.19337]
["bitfinex","ETHUSD",1688274318699,5.2192,1916.0,1915.8,10.19337]
["bitfinex","ETHUSD",1688274318915,5.2192,1916.0,1915.8,15.41312]
["bitfinex","ETHUSD",1688274319294,2.62572827,1916.4,1915.8,19.77375384]
["bitfinex","ETHUSD",1688274319537,5.21893,1916.1,1915.8,19.77375384]
["bitfinex","ETHUSD",1688274320429,10.43786,1916.1,1915.8,14.55400384]
["bitfinex","ETHUSD",1688274320918,10.43786,1916.1,1915.8,6.646912]
["bitfinex","ETHUSD",1688274321699,10.43786,1916.1,1915.8,4.9738]
["bitfinex","ETHUSD",1688274321932,13.04732,1916.1,1915.8,10.19351]
["bitfinex","ETHUSD",1688274322797,13.04732,1916.1,1915.8,4.9738]
["bitfinex","ETHUSD",1688274323126,5.21893,1916.1,1915.8,4.9738]
["bitfinex","ETHUSD",1688274323335,10.43786,1916.1,1915.8,15.41325]
["bitfinex","ETHUSD",1688274323500,13.04732,1916.1,1915.8,4.9738]
["bitfinex","ETHUSD",1688274324003,13.04732,1916.1,1915.8,10.19354]
["bitfinex","ETHUSD",1688274324952,5.21881,1916.2,1915.8,19.69215384]
["bitfinex","ETHUSD",1688274325107,10.43708,1916.3,1915.9,3.211]
["bitfinex","ETHUSD",1688274325432,13.04627,1916.3,1916.0,5.21915]
["bitfinex","ETHUSD",1688274326072,13.04627,1916.3,1915.9,12.83169]
["bitfinex","ETHUSD",1688274326547,13.04627,1916.3,1915.9,2.393]
["bitfinex","ETHUSD",1688274326843,14.350897,1916.3,1915.9,5.393]
["bitfinex","ETHUSD",1688274327139,0.48,1916.2,1915.9,3.0]
["bitfinex","ETHUSD",1688274327299,10.43786,1916.1,1915.9,3.0]
["bitfinex","ETHUSD",1688274327833,13.04732,1916.1,1915.8,3.0]
["bitfinex","ETHUSD",1688274328340,13.04732,1916.1,1915.7,5.393]
["bitfinex","ETHUSD",1688274328508,13.04732,1916.1,1915.7,10.61298]
["bitfinex","ETHUSD",1688274328509,0.48,1916.0,1915.7,10.61298]
["bitfinex","ETHUSD",1688274328836,5.21947,1915.9,1915.7,10.61298]
["bitfinex","ETHUSD",1688274329133,5.21947,1915.9,1915.7,11.11298]
["bitfinex","ETHUSD",1688274330311,5.21947,1915.9,1915.7,16.333]
["bitfinex","ETHUSD",1688274330515,5.21947,1915.9,1915.7,5.893]
["bitfinex","ETHUSD",1688274330732,5.21947,1915.9,1915.7,11.113]
["bitfinex","ETHUSD",1688274331064,5.69936,1916.0,1915.7,11.113]
["bitfinex","ETHUSD",1688274331216,5.69936,1916.0,1915.7,16.33302]
["bitfinex","ETHUSD",1688274332311,5.69936,1916.0,1915.8,0.0038037]
["bitfinex","ETHUSD",1688274332647,10.9187,1916.0,1915.8,0.0038037]
["bitfinex","ETHUSD",1688274334522,12.271516,1916.0,1915.8,0.0038037]
["bitfinex","ETHUSD",1688274335431,10.9187,1916.0,1915.8,0.0038037]
["bitfinex","ETHUSD",1688274337737,10.9187,1916.0,1915.8,5.2235337]
["bitfinex","ETHUSD",1688274338137,5.69934,1916.0,1915.8,7.2203337]
["bitfinex","ETHUSD",1688274339056,0.48,1916.0,1915.8,12.4400837]
["bitfinex","ETHUSD",1688274339266,5.69904,1916.1,1915.8,14.32688507]
["bitfinex","ETHUSD",1688274339556,5.69904,1916.1,1915.8,16.81168507]
["bitfinex","ETHUSD",1688274340238,10.91808,1916.1,1915.8,16.81168507]
["bitfinex","ETHUSD",1688274343172,0.48,1916.1,1915.8,20.23955507]
["bitfinex","ETHUSD",1688274343674,5.69898,1916.1,1915.9,10.439]
["bitfinex","ETHUSD",1688274343877,10.91796,1916.1,1915.9,10.439]
["bitfinex","ETHUSD",1688274344255,10.91796,1916.1,1916.0,0.00378652]
["bitfinex","ETHUSD",1688274344466,10.91796,1916.1,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274345439,13.52742,1916.1,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274351462,14.880162,1916.1,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274352375,13.52742,1916.1,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274358667,10.91796,1916.1,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274360284,13.52742,1916.1,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274364657,5.21876,1916.2,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274364855,5.21893,1916.1,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274365485,10.43786,1916.1,1916.0,10.44178652]
["bitfinex","ETHUSD",1688274374469,5.21851,1916.3,1916.0,22.97472517]
["bitfinex","ETHUSD",1688274374674,10.43705,1916.3,1916.1,2.0811]
["bitfinex","ETHUSD",1688274374923,2.60886,1916.6,1916.2,10.437]
["bitfinex","ETHUSD",1688274375126,10.9161,1916.5,1916.2,10.437]
["bitfinex","ETHUSD",1688274375331,10.916,1916.5,1916.2,10.44076935]
["bitfinex","ETHUSD",1688274375692,13.52492,1916.5,1916.2,10.44076935]
["bitfinex","ETHUSD",1688274377319,14.08096447,1916.5,1916.2,10.44076935]
["bitfinex","ETHUSD",1688274394719,14.89896447,1916.5,1916.2,10.44076935]
["bitfinex","ETHUSD",1688274396515,14.08096447,1916.5,1916.2,10.44076935]
["bitfinex","ETHUSD",1688274396685,13.52492,1916.5,1916.2,10.44076935]
["bitfinex","ETHUSD",1688274408609,24.2319,1916.5,1916.2,10.44076935]
["bitfinex","ETHUSD",1688274408914,36.79929,1916.3,1916.2,7.78712935]
["bitfinex","ETHUSD",1688274409239,40.78481184,1916.3,1916.2,7.78336]
["bitfinex","ETHUSD",1688274412356,40.80138011,1916.3,1916.2,7.78336]
["bitfinex","ETHUSD",1688274412567,44.88151812,1916.3,1916.2,7.78336]
["bitfinex","ETHUSD",1688274414166,44.88151812,1916.3,1915.2,0.54725968]
["bitfinex","ETHUSD",1688274414370,5.489,1916.1,1915.4,2.5642]
["bitfinex","ETHUSD",1688274414666,26.367,1915.9,1915.4,2.5642]
["bitfinex","ETHUSD",1688274414977,2.6367,1915.8,1915.4,2.5642]
["bitfinex","ETHUSD",1688274415139,16.1402,1915.7,1915.4,2.5642]
["bitfinex","ETHUSD",1688274415345,16.1402,1915.7,1915.5,0.00368222]
["bitfinex","ETHUSD",1688274416164,13.53017,1915.7,1915.5,0.00368222]
["bitfinex","ETHUSD",1688274418871,13.53017,1915.7,1915.4,2.5642]
["bitfinex","ETHUSD",1688274418872,13.53017,1915.7,1915.4,2.51788222]
["bitfinex","ETHUSD",1688274419237,13.53017,1915.7,1915.5,0.0035406]
["bitfinex","ETHUSD",1688274421473,15.40785,1915.7,1915.5,0.0035406]
["bitfinex","ETHUSD",1688274422895,0.818,1915.6,1915.5,0.0035406]
["bitfinex","ETHUSD",1688274423180,14.34872,1915.6,1915.5,0.0035406]
["bitfinex","ETHUSD",1688274423470,13.54728827,1915.6,1914.8,2.62801789]
["bitfinex","ETHUSD",1688274423649,0.48,1915.5,1914.9,2.5059]
["bitfinex","ETHUSD",1688274423846,13.05262,1915.4,1914.9,3.3239]
["bitfinex","ETHUSD",1688274424052,0.48,1915.3,1914.9,3.3239]
["bitfinex","ETHUSD",1688274424364,13.05357,1915.2,1915.0,2.10858357]
["bitfinex","ETHUSD",1688274424851,10.9233,1915.1,1915.0,2.10858357]
["bitfinex","ETHUSD",1688274425040,13.53412,1915.1,1915.0,2.10858357]
["bitfinex","ETHUSD",1688274433856,5.22146,1915.2,1915.0,2.92658357]
["bitfinex","ETHUSD",1688274434064,5.22165,1915.1,1915.0,2.92658357]
["bitfinex","ETHUSD",1688274438579,5.22123,1915.3,1915.0,9.73618593]
["bitfinex","ETHUSD",1688274438891,10.44249,1915.3,1915.1,0.817]
["bitfinex","ETHUSD",1688274439277,10.44249,1915.3,1915.2,0.00356638]
["bitfinex","ETHUSD",1688274440289,10.44249,1915.3,1915.1,0.817]
["bitfinex","ETHUSD",1688274441305,10.44249,1915.3,1915.2,0.00356638]
["bitfinex","ETHUSD",1688274441589,13.05304,1915.3,1915.2,0.00356638]
["bitfinex","ETHUSD",1688274442161,13.05304,1915.3,1915.1,0.817]
["bitfinex","ETHUSD",1688274442603,13.05304,1915.3,1915.0,4.51067236]
["bitfinex","ETHUSD",1688274442781,13.05304,1915.3,1915.0,2.923]
["bitfinex","ETHUSD",1688274443193,13.05304,1915.3,1915.1,0.00357497]
["bitfinex","ETHUSD",1688274443787,0.48,1915.2,1915.1,0.00357497]
["bitfinex","ETHUSD",1688274443984,13.53345,1915.2,1915.1,0.00357497]
["bitfinex","ETHUSD",1688274446901,13.05345,1915.2,1915.1,0.00357497]
["bitfinex","ETHUSD",1688274456851,15.09985,1915.2,1915.1,0.00357497]
["bitfinex","ETHUSD",1688274457255,15.09985,1915.2,1914.9,2.5059]
["bitfinex","ETHUSD",1688274457558,0.48,1915.1,1914.9,2.5059]
["bitfinex","ETHUSD",1688274457757,10.44386,1915.0,1914.9,2.5059]
["bitfinex","ETHUSD",1688274457938,10.92386,1915.0,1914.9,3.41324609]
["bitfinex","ETHUSD",1688274458450,10.92386,1915.0,1914.9,3.41683825]
["bitfinex","ETHUSD",1688274459120,5.70193,1915.0,1914.9,3.41683825]
["bitfinex","ETHUSD",1688274460267,0.48,1915.0,1914.9,3.41683825]
["bitfinex","ETHUSD",1688274461419,10.44364,1915.1,1914.9,3.41683825]
["bitfinex","ETHUSD",1688274461420,5.22178,1915.1,1914.9,3.41683825]
["bitfinex","ETHUSD",1688274461556,5.22178,1915.1,1915.0,0.90734609]
["bitfinex","ETHUSD",1688274461753,10.92356,1915.1,1915.0,0.90734609]
["bitfinex","ETHUSD",1688274462355,10.92356,1915.1,1915.0,0.91092966]
["bitfinex","ETHUSD",1688274462761,10.92356,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274463275,14.412959,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274463972,5.22165,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274464165,10.44308,1915.2,1915.0,0.91090765]
["bitfinex","ETHUSD",1688274464363,10.44308,1915.2,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274464536,13.53412,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274465880,13.53412,1915.1,1915.0,0.91092824]
["bitfinex","ETHUSD",1688274466267,13.53412,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274466470,13.53412,1915.1,1915.0,0.91093222]
["bitfinex","ETHUSD",1688274466687,13.53412,1915.1,1915.0,0.91093052]
["bitfinex","ETHUSD",1688274466846,13.53412,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274467385,13.53412,1915.1,1915.0,0.91093057]
["bitfinex","ETHUSD",1688274468081,10.9233,1915.1,1915.0,0.91093057]
["bitfinex","ETHUSD",1688274469289,5.70165,1915.1,1915.0,0.91093057]
["bitfinex","ETHUSD",1688274469456,10.9233,1915.1,1915.0,0.91093057]
["bitfinex","ETHUSD",1688274473875,5.22165,1915.1,1915.0,0.91093057]
["bitfinex","ETHUSD",1688274476577,10.4433,1915.1,1915.0,0.91093057]
["bitfinex","ETHUSD",1688274480876,10.4433,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274481269,10.4433,1915.1,1915.0,0.91092717]
["bitfinex","ETHUSD",1688274481601,10.4433,1915.1,1915.0,0.91091229]
["bitfinex","ETHUSD",1688274483373,10.4433,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274484298,13.05412,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274484503,15.100602,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274502025,13.53412,1915.1,1915.0,0.00358357]
["bitfinex","ETHUSD",1688274507361,13.53412,1915.1,1914.8,4.4381]
["bitfinex","ETHUSD",1688274507562,5.70211,1915.0,1914.8,4.4381]
["bitfinex","ETHUSD",1688274508364,5.70211,1915.0,1914.9,0.00359216]
["bitfinex","ETHUSD",1688274510173,8.38963184,1915.0,1914.7,6.58783968]
["bitfinex","ETHUSD",1688274510388,6.307,1914.8,1914.3,0.1]
["bitfinex","ETHUSD",1688274510590,21.23372184,1914.7,1914.3,0.1]
["bitfinex","ETHUSD",1688274510918,13.05822,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688274511221,10.92712,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274511382,12.280996,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274512010,14.892776,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274513313,14.90934427,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274513625,20.39834427,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274514516,21.21634427,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274514686,20.39834427,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274514887,23.08586611,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274519757,14.412776,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274519902,13.0589,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274520286,13.0589,1914.4,1914.3,0.10323402]
["bitfinex","ETHUSD",1688274521293,13.5389,1914.4,1914.3,0.10323402]
["bitfinex","ETHUSD",1688274527329,5.22356,1914.4,1914.3,0.92123402]
["bitfinex","ETHUSD",1688274527620,5.22356,1914.4,1914.3,3.60875586]
["bitfinex","ETHUSD",1688274527922,5.22356,1914.4,1914.3,4.49203145]
["bitfinex","ETHUSD",1688274528227,5.22356,1914.4,1914.3,9.71587145]
["bitfinex","ETHUSD",1688274528431,10.44694,1914.5,1914.3,9.71587145]
["bitfinex","ETHUSD",1688274528605,5.22346,1914.5,1914.4,3.50552184]
["bitfinex","ETHUSD",1688274528920,10.4469,1914.5,1914.4,3.50552184]
["bitfinex","ETHUSD",1688274529306,10.4469,1914.5,1914.4,3.50874726]
["bitfinex","ETHUSD",1688274529488,11.75275,1914.5,1914.4,0.00322542]
["bitfinex","ETHUSD",1688274529687,14.36439,1914.5,1914.4,0.00322542]
["bitfinex","ETHUSD",1688274530291,14.84439,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688274530533,0.48,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274530843,10.92712,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274531326,10.92712,1914.4,1914.3,0.10310699]
["bitfinex","ETHUSD",1688274532997,13.5389,1914.4,1914.3,0.10310699]
["bitfinex","ETHUSD",1688274535700,14.72381008,1914.4,1914.3,0.10310699]
["bitfinex","ETHUSD",1688274540171,20.21281008,1914.4,1914.3,0.10310699]
["bitfinex","ETHUSD",1688274540465,22.90033192,1914.4,1914.3,0.10310699]
["bitfinex","ETHUSD",1688274541256,22.90033192,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274541653,23.71833192,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274543947,23.73490019,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688274547049,27.23490019,1914.4,1913.9,0.1]
["bitfinex","ETHUSD",1688274547248,6.307,1914.0,1913.9,0.1]
["bitfinex","ETHUSD",1688274547556,22.46098,1914.0,1913.9,0.1]
["bitfinex","ETHUSD",1688274549452,25.14850184,1914.0,1913.8,0.1]
["bitfinex","ETHUSD",1688274549656,2.4501476,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688274549851,15.5124676,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688274550696,13.54232,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688274550893,13.06232,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688274551249,13.06232,1913.9,1913.8,0.10363421]
["bitfinex","ETHUSD",1688274552363,13.54232,1913.9,1913.8,0.10363421]
["bitfinex","ETHUSD",1688274560375,10.92986,1913.9,1913.8,0.10363421]
["bitfinex","ETHUSD",1688274560696,10.92986,1913.9,1913.8,0.43870763]
["bitfinex","ETHUSD",1688274560886,10.92986,1913.9,1913.8,0.10363421]
["bitfinex","ETHUSD",1688274563795,0.42481447,1914.2,1913.8,0.10363421]
["bitfinex","ETHUSD",1688274563995,5.22493,1913.9,1913.8,0.92063421]
["bitfinex","ETHUSD",1688274564912,5.22493,1913.9,1913.8,0.10363421]
["bitfinex","ETHUSD",1688274565194,10.44986,1913.9,1913.8,0.10363421]
["bitfinex","ETHUSD",1688274569916,5.22493,1913.9,1913.8,0.10363421]
["bitfinex","ETHUSD",1688274578844,5.22481,1914.0,1913.8,2.50215563]
["bitfinex","ETHUSD",1688274579049,10.44851,1914.2,1913.9,0.814]
["bitfinex","ETHUSD",1688274579356,10.44851,1914.2,1914.0,5.2246]
["bitfinex","ETHUSD",1688274579873,10.44851,1914.2,1914.0,6.0426]
["bitfinex","ETHUSD",1688274580244,10.44851,1914.2,1914.1,0.00426539]
["bitfinex","ETHUSD",1688274580563,10.92851,1914.2,1914.1,0.00426539]
["bitfinex","ETHUSD",1688274580766,5.22364,1914.4,1914.1,11.87071193]
["bitfinex","ETHUSD",1688274581143,5.22364,1914.4,1914.1,13.66990193]
["bitfinex","ETHUSD",1688274581759,5.22364,1914.4,1914.1,11.05771193]
["bitfinex","ETHUSD",1688274582544,5.22364,1914.4,1914.1,11.87071193]
["bitfinex","ETHUSD",1688274586671,5.22364,1914.4,1914.2,1.18707119]
["bitfinex","ETHUSD",1688274586879,5.22364,1914.4,1914.2,12.45298119]
["bitfinex","ETHUSD",1688274587383,5.22364,1914.4,1914.2,12.45783994]
["bitfinex","ETHUSD",1688274587678,10.44693,1914.5,1914.2,12.45783994]
["bitfinex","ETHUSD",1688274589459,10.44693,1914.5,1914.2,14.51813994]
["bitfinex","ETHUSD",1688274589660,10.44693,1914.5,1914.2,13.33106875]
["bitfinex","ETHUSD",1688274590460,5.22288,1914.7,1914.3,0.818]
["bitfinex","ETHUSD",1688274590782,5.22263,1914.8,1914.4,13.0587]
["bitfinex","ETHUSD",1688274590969,5.22263,1914.8,1914.4,15.6045]
["bitfinex","ETHUSD",1688274591175,5.22263,1914.8,1914.4,17.24675]
["bitfinex","ETHUSD",1688274591487,5.22233,1914.9,1914.4,18.06475]
["bitfinex","ETHUSD",1688274591790,13.05586,1914.9,1914.4,20.75227184]
["bitfinex","ETHUSD",1688274592375,13.05586,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1688274593281,13.05586,1914.9,1914.4,7.76925]
["bitfinex","ETHUSD",1688274593465,1.785586,1914.8,1914.4,12.9927]
["bitfinex","ETHUSD",1688274593673,10.4456,1914.7,1914.4,12.9927]
["bitfinex","ETHUSD",1688274594974,10.4456,1914.7,1914.4,2.5458]
["bitfinex","ETHUSD",1688274596300,0.48,1914.8,1914.4,15.60463]
["bitfinex","ETHUSD",1688274596597,0.48,1914.8,1914.4,16.42263]
["bitfinex","ETHUSD",1688274597161,5.7025,1914.8,1914.4,16.42263]
["bitfinex","ETHUSD",1688274597380,5.7025,1914.8,1914.4,18.579003]
["bitfinex","ETHUSD",1688274600616,5.7025,1914.8,1914.4,3.3638]
["bitfinex","ETHUSD",1688274600942,13.53623,1914.8,1914.4,2.5458]
["bitfinex","ETHUSD",1688274601688,13.53623,1914.8,1914.4,7.76936]
["bitfinex","ETHUSD",1688274602020,13.53623,1914.8,1914.4,12.99292]
["bitfinex","ETHUSD",1688274602315,1.353623,1914.7,1914.4,7.76936]
["bitfinex","ETHUSD",1688274602492,5.70302,1914.6,1914.4,12.99292]
["bitfinex","ETHUSD",1688274602689,5.70302,1914.6,1914.4,7.76936]
["bitfinex","ETHUSD",1688274602877,5.70302,1914.6,1914.4,2.5458]
["bitfinex","ETHUSD",1688274603209,10.92604,1914.6,1914.4,2.5458]
["bitfinex","ETHUSD",1688274605988,5.70302,1914.6,1914.4,7.76933]
["bitfinex","ETHUSD",1688274606425,10.92604,1914.6,1914.4,7.76933]
["bitfinex","ETHUSD",1688274606908,3.84433848,1915.2,1914.5,2.68752184]
["bitfinex","ETHUSD",1688274607184,10.4436,1915.1,1914.7,10.44544]
["bitfinex","ETHUSD",1688274607915,10.4436,1915.1,1914.7,12.86274]
["bitfinex","ETHUSD",1688274608287,13.05442,1915.1,1914.7,12.86274]
["bitfinex","ETHUSD",1688274609304,13.05442,1915.1,1914.7,7.64002]
["bitfinex","ETHUSD",1688274609625,13.05442,1915.1,1914.7,2.4173]
["bitfinex","ETHUSD",1688274609830,14.620934,1915.1,1914.7,2.4173]
["bitfinex","ETHUSD",1688274610707,10.4444,1914.9,1914.7,2.4173]
["bitfinex","ETHUSD",1688274611921,10.4444,1914.9,1914.6,2.0922]
["bitfinex","ETHUSD",1688274612121,10.4444,1914.9,1914.6,7.31519]
["bitfinex","ETHUSD",1688274614609,10.4444,1914.9,1914.5,2.418]
["bitfinex","ETHUSD",1688274614784,0.48,1914.8,1914.5,2.418]
["bitfinex","ETHUSD",1688274614996,5.22275,1914.7,1914.5,2.418]
["bitfinex","ETHUSD",1688274615497,10.4455,1914.7,1914.5,2.418]
["bitfinex","ETHUSD",1688274615702,13.05687,1914.7,1914.5,2.418]
["bitfinex","ETHUSD",1688274618217,13.05687,1914.7,1914.4,7.23582]
["bitfinex","ETHUSD",1688274618421,13.05687,1914.7,1914.3,5.22367]
["bitfinex","ETHUSD",1688274618628,0.48,1914.6,1914.3,10.44741]
["bitfinex","ETHUSD",1688274618941,10.92627,1914.6,1914.3,10.44741]
["bitfinex","ETHUSD",1688274619242,10.92627,1914.6,1914.2,17.94947]
["bitfinex","ETHUSD",1688274619393,8.31454,1914.6,1914.3,3.0]
["bitfinex","ETHUSD",1688274619590,5.70303,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1688274619797,5.70303,1914.6,1914.3,10.44768]
["bitfinex","ETHUSD",1688274620287,5.70303,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1688274620831,5.70303,1914.6,1914.3,10.44768]
["bitfinex","ETHUSD",1688274621122,5.70303,1914.6,1914.3,13.0596]
["bitfinex","ETHUSD",1688274621691,2.61126,1914.8,1914.4,3.50552184]
["bitfinex","ETHUSD",1688274621692,5.22258,1914.8,1914.4,3.50552184]
["bitfinex","ETHUSD",1688274621898,5.22258,1914.8,1914.5,13.05794]
["bitfinex","ETHUSD",1688274622105,5.22258,1914.8,1914.5,15.40324]
["bitfinex","ETHUSD",1688274623600,5.22258,1914.8,1914.5,12.7916]
["bitfinex","ETHUSD",1688274625526,5.22258,1914.8,1914.5,7.56845]
["bitfinex","ETHUSD",1688274625736,10.44516,1914.8,1914.5,7.56845]
["bitfinex","ETHUSD",1688274626230,10.44516,1914.8,1914.5,9.20266131]
["bitfinex","ETHUSD",1688274626401,13.05639,1914.8,1914.5,2.3453]
["bitfinex","ETHUSD",1688274626601,10.44604,1914.6,1914.4,2.0179]
["bitfinex","ETHUSD",1688274626795,5.22302,1914.6,1914.4,10.24146]
["bitfinex","ETHUSD",1688274627022,13.05755,1914.6,1914.1,1.36143036]
["bitfinex","ETHUSD",1688274627228,5.22362,1914.4,1914.1,10.96250095]
["bitfinex","ETHUSD",1688274628307,5.22362,1914.4,1914.2,0.00566855]
["bitfinex","ETHUSD",1688274629300,5.22362,1914.4,1914.1,16.18680095]
["bitfinex","ETHUSD",1688274630438,5.22362,1914.4,1914.2,0.00566855]
["bitfinex","ETHUSD",1688274631414,5.22362,1914.4,1914.1,16.68680095]
["bitfinex","ETHUSD",1688274632337,5.22362,1914.4,1914.2,0.00369588]
["bitfinex","ETHUSD",1688274633330,5.22362,1914.4,1914.1,5.73812095]
["bitfinex","ETHUSD",1688274633506,5.22362,1914.4,1914.1,5.0247]
["bitfinex","ETHUSD",1688274634379,5.22362,1914.4,1914.2,0.00369588]
["bitfinex","ETHUSD",1688274634531,10.44724,1914.4,1914.2,0.00369588]
["bitfinex","ETHUSD",1688274634699,13.05902,1914.4,1914.2,0.00369588]
["bitfinex","ETHUSD",1688274635099,10.44724,1914.4,1914.2,0.00369588]
["bitfinex","ETHUSD",1688274635342,10.44724,1914.4,1914.1,5.0247]
["bitfinex","ETHUSD",1688274635833,13.05902,1914.4,1914.1,5.0247]
["bitfinex","ETHUSD",1688274636415,10.44724,1914.4,1914.2,0.00369588]
["bitfinex","ETHUSD",1688274637454,10.44724,1914.4,1914.1,5.0247]
["bitfinex","ETHUSD",1688274638329,10.44724,1914.4,1914.2,0.00369588]
["bitfinex","ETHUSD",1688274639342,10.44724,1914.4,1914.1,5.0247]
["bitfinex","ETHUSD",1688274640466,10.44724,1914.4,1914.2,0.00369588]
["bitfinex","ETHUSD",1688274641376,0.48,1914.5,1914.2,10.44817]
["bitfinex","ETHUSD",1688274641559,0.48,1914.5,1914.2,12.388075]
["bitfinex","ETHUSD",1688274641731,5.7033,1914.5,1914.2,12.388075]
["bitfinex","ETHUSD",1688274642474,5.7033,1914.5,1914.3,0.00368723]
["bitfinex","ETHUSD",1688274643670,8.31494,1914.5,1914.3,0.00368723]
["bitfinex","ETHUSD",1688274643868,11.278614,1914.4,1914.3,0.00368723]
["bitfinex","ETHUSD",1688274644068,14.370394,1914.4,1914.3,0.00368723]
["bitfinex","ETHUSD",1688274644232,14.370394,1914.4,1913.8,9.82009]
["bitfinex","ETHUSD",1688274644558,13.06055,1914.2,1913.8,9.82009]
["bitfinex","ETHUSD",1688274644878,0.48,1914.1,1913.8,9.82009]
["bitfinex","ETHUSD",1688274645041,10.92909,1914.1,1913.8,16.73645691]
["bitfinex","ETHUSD",1688274645465,10.92909,1914.1,1913.9,0.00357772]
["bitfinex","ETHUSD",1688274645671,5.22369,1914.4,1914.0,0.818]
["bitfinex","ETHUSD",1688274645878,5.70394,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1688274646179,5.70394,1914.3,1914.1,7.59734]
["bitfinex","ETHUSD",1688274646381,5.70394,1914.3,1914.2,0.00355174]
["bitfinex","ETHUSD",1688274646592,10.92804,1914.3,1914.2,0.00355174]
["bitfinex","ETHUSD",1688274647348,10.92804,1914.3,1914.1,2.373]
["bitfinex","ETHUSD",1688274648392,13.53996,1914.3,1914.2,0.00355174]
["bitfinex","ETHUSD",1688274649360,13.53996,1914.3,1914.1,2.373]
["bitfinex","ETHUSD",1688274649560,13.53996,1914.3,1914.0,2.0771]
["bitfinex","ETHUSD",1688274650484,13.53996,1914.3,1914.1,0.0035604]
["bitfinex","ETHUSD",1688274659488,1.353996,1914.2,1913.9,6.03883]
["bitfinex","ETHUSD",1688274659687,1.353996,1914.2,1913.8,0.1]
["bitfinex","ETHUSD",1688274659688,16.15314,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274660284,16.15314,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274660487,10.92893,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274660792,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274661366,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274662394,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274663378,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274664368,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274665291,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274666375,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274667403,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274668505,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274669263,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274670501,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274671303,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274672364,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274673503,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274674421,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274675368,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274676402,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274677480,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274678411,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274679284,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274680289,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274681387,13.54112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274682410,13.54112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274683616,13.06112,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1688274683782,13.06112,1914.1,1913.8,4.57728084]
["bitfinex","ETHUSD",1688274684183,13.06112,1914.1,1913.8,3.76428084]
["bitfinex","ETHUSD",1688274684383,13.06112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274685405,13.06112,1914.1,1913.8,2.78752184]
["bitfinex","ETHUSD",1688274686284,13.06112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274687417,13.06112,1914.1,1913.8,2.78752184]
["bitfinex","ETHUSD",1688274687605,13.06112,1914.1,1913.8,4.11483802]
["bitfinex","ETHUSD",1688274688320,13.06112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274689532,13.06112,1914.1,1913.8,2.78752184]
["bitfinex","ETHUSD",1688274690533,13.06112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274691416,13.06112,1914.1,1913.8,2.78752184]
["bitfinex","ETHUSD",1688274692437,13.06112,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274693032,5.22438,1914.1,1913.9,0.00330084]
["bitfinex","ETHUSD",1688274693390,5.22438,1914.1,1913.8,8.82763184]
["bitfinex","ETHUSD",1688274693622,7.83638,1914.2,1913.8,8.82763184]
["bitfinex","ETHUSD",1688274693623,5.2242,1914.2,1913.9,3.50052184]
["bitfinex","ETHUSD",1688274693800,10.44855,1914.2,1913.9,10.84818184]
["bitfinex","ETHUSD",1688274694334,5.22395,1914.3,1914.1,0.818]
["bitfinex","ETHUSD",1688274694757,5.22155,1914.3,1914.1,0.818]
["bitfinex","ETHUSD",1688274695100,5.22155,1914.3,1914.1,2.9409]
["bitfinex","ETHUSD",1688274695344,5.22155,1914.3,1914.2,0.29736486]
["bitfinex","ETHUSD",1688274697919,10.4475,1914.4,1914.2,0.29736486]
["bitfinex","ETHUSD",1688274700822,10.4475,1914.4,1914.2,0.00327486]
["bitfinex","ETHUSD",1688274701419,5.22375,1914.4,1914.2,2.68752184]
["bitfinex","ETHUSD",1688274701620,5.22364,1914.4,1914.2,7.91163184]
["bitfinex","ETHUSD",1688274701825,10.44728,1914.4,1914.2,7.91163184]
["bitfinex","ETHUSD",1688274702435,10.44728,1914.4,1914.3,0.0032662]
["bitfinex","ETHUSD",1688274705760,13.05906,1914.4,1914.3,0.0032662]
["bitfinex","ETHUSD",1688274714286,5.22344,1914.5,1914.3,0.0032662]
["bitfinex","ETHUSD",1688274714437,10.4469,1914.5,1914.3,0.272345]
["bitfinex","ETHUSD",1688274715167,10.4469,1914.5,1914.3,2.241745]
["bitfinex","ETHUSD",1688274715546,10.4469,1914.5,1914.3,1.9726662]
["bitfinex","ETHUSD",1688274716247,13.05854,1914.5,1914.3,1.9726662]
["bitfinex","ETHUSD",1688274719510,13.00854,1914.5,1914.3,1.9726662]
["bitfinex","ETHUSD",1688274726601,10.3969,1914.5,1914.3,1.9726662]
["bitfinex","ETHUSD",1688274730145,2.61132,1914.8,1914.3,4.66018804]
["bitfinex","ETHUSD",1688274730441,10.44515,1914.8,1914.4,13.60037064]
["bitfinex","ETHUSD",1688274731248,10.44515,1914.8,1914.5,2.0016]
["bitfinex","ETHUSD",1688274731554,13.05638,1914.8,1914.5,2.00484888]
["bitfinex","ETHUSD",1688274732626,13.05638,1914.8,1914.5,5.22651888]
["bitfinex","ETHUSD",1688274732804,10.44515,1914.8,1914.5,5.22651888]
["bitfinex","ETHUSD",1688274733002,2.61104,1915.0,1914.5,15.26603072]
["bitfinex","ETHUSD",1688274733221,5.22235,1914.9,1914.5,17.35959367]
["bitfinex","ETHUSD",1688274733528,13.05588,1914.9,1914.5,17.35959367]
["bitfinex","ETHUSD",1688274734616,13.05588,1914.9,1914.5,12.13630367]
["bitfinex","ETHUSD",1688274741824,13.05588,1914.9,1914.5,17.35959367]
["bitfinex","ETHUSD",1688274743478,5.22154,1915.2,1914.6,2.68752184]
["bitfinex","ETHUSD",1688274743725,5.22127,1915.3,1914.7,13.32523218]
["bitfinex","ETHUSD",1688274744021,5.22139,1915.2,1914.9,10.44434]
["bitfinex","ETHUSD",1688274744211,5.22139,1915.2,1915.0,2.0835]
["bitfinex","ETHUSD",1688274744212,10.44278,1915.2,1915.0,2.0835]
["bitfinex","ETHUSD",1688274744523,5.22125,1915.3,1915.0,2.08670561]
["bitfinex","ETHUSD",1688274744736,5.22125,1915.3,1915.0,12.53052561]
["bitfinex","ETHUSD",1688274745320,5.22123,1915.3,1915.0,9.99611745]
["bitfinex","ETHUSD",1688274745523,5.22123,1915.3,1915.0,13.98035887]
["bitfinex","ETHUSD",1688274745730,10.44234,1915.3,1915.0,13.98035887]
["bitfinex","ETHUSD",1688274746904,13.05289,1915.3,1915.0,13.98035887]
["bitfinex","ETHUSD",1688274748389,13.05289,1915.3,1915.0,8.75846887]
["bitfinex","ETHUSD",1688274749320,13.05289,1915.3,1915.0,13.98037887]
["bitfinex","ETHUSD",1688274749923,13.05289,1915.3,1915.1,1.39803789]
["bitfinex","ETHUSD",1688274750517,13.05289,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274751114,10.44234,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274751547,10.44234,1915.3,1915.1,1.39803789]
["bitfinex","ETHUSD",1688274752133,5.22111,1915.3,1915.1,1.39803789]
["bitfinex","ETHUSD",1688274752648,5.22111,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274752649,10.44222,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274753412,10.44222,1915.3,1915.1,1.39803789]
["bitfinex","ETHUSD",1688274754414,10.44222,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274755552,10.44222,1915.3,1915.1,1.39803789]
["bitfinex","ETHUSD",1688274756448,10.44222,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274757457,10.44222,1915.3,1915.1,1.39803789]
["bitfinex","ETHUSD",1688274758254,13.05277,1915.3,1915.1,1.39803789]
["bitfinex","ETHUSD",1688274758451,13.05277,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274759449,13.05277,1915.3,1915.0,12.41844184]
["bitfinex","ETHUSD",1688274759654,13.05277,1915.3,1915.1,1.24184418]
["bitfinex","ETHUSD",1688274760457,13.05277,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274761553,13.05277,1915.3,1915.1,1.24184418]
["bitfinex","ETHUSD",1688274762524,13.05277,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274763560,13.05277,1915.3,1915.1,1.24184418]
["bitfinex","ETHUSD",1688274764457,13.05277,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274765539,13.05277,1915.3,1915.1,1.24184418]
["bitfinex","ETHUSD",1688274766353,13.05277,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274767276,13.53277,1915.3,1915.2,0.00318831]
["bitfinex","ETHUSD",1688274767563,15.704047,1915.3,1914.6,8.7229]
["bitfinex","ETHUSD",1688274767726,10.44346,1915.1,1914.7,13.35107184]
["bitfinex","ETHUSD",1688274767927,10.44346,1915.1,1914.7,18.57382184]
["bitfinex","ETHUSD",1688274768627,10.44346,1915.1,1914.8,0.00322292]
["bitfinex","ETHUSD",1688274768865,10.44346,1915.1,1914.8,1.8609274]
["bitfinex","ETHUSD",1688274774853,5.22167,1915.1,1914.8,7.0833874]
["bitfinex","ETHUSD",1688274775067,10.44334,1915.1,1914.8,12.3058574]
["bitfinex","ETHUSD",1688274775369,5.22167,1915.1,1914.8,12.3058574]
["bitfinex","ETHUSD",1688274775775,10.92314,1915.2,1914.8,12.3058574]
["bitfinex","ETHUSD",1688274776144,10.92314,1915.2,1914.9,1.23058574]
["bitfinex","ETHUSD",1688274776344,10.92314,1915.2,1914.9,8.61035]
["bitfinex","ETHUSD",1688274777141,13.53383,1915.2,1914.9,0.00321426]
["bitfinex","ETHUSD",1688274777578,13.53383,1915.2,1914.8,2.1544]
["bitfinex","ETHUSD",1688274780587,13.53383,1915.2,1914.9,0.00321426]
["bitfinex","ETHUSD",1688274782680,13.53383,1915.2,1914.5,0.42383179]
["bitfinex","ETHUSD",1688274782681,8.17652184,1915.0,1914.5,0.42383179]
["bitfinex","ETHUSD",1688274782881,5.989,1914.8,1913.9,5.22485]
["bitfinex","ETHUSD",1688274783103,13.05802,1914.6,1913.8,7.41625]
["bitfinex","ETHUSD",1688274783385,0.818,1914.4,1913.8,2.1912]
["bitfinex","ETHUSD",1688274783681,13.06004,1914.3,1913.9,0.00403458]
["bitfinex","ETHUSD",1688274783888,14.927844,1914.3,1913.9,0.00403458]
["bitfinex","ETHUSD",1688274784382,14.927844,1914.3,1913.8,2.1912]
["bitfinex","ETHUSD",1688274785387,14.927844,1914.3,1913.9,0.00363112]
["bitfinex","ETHUSD",1688274786467,14.927844,1914.3,1913.8,2.1912]
["bitfinex","ETHUSD",1688274787590,14.927844,1914.3,1913.9,0.00363112]
["bitfinex","ETHUSD",1688274788479,14.927844,1914.3,1913.8,2.1912]
["bitfinex","ETHUSD",1688274789387,14.927844,1914.3,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274790576,14.927844,1914.3,1913.8,2.1912]
["bitfinex","ETHUSD",1688274791459,14.927844,1914.3,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274792426,14.927844,1914.3,1913.8,2.1912]
["bitfinex","ETHUSD",1688274793396,14.927844,1914.3,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274793574,1.4927844,1914.2,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274793774,13.54095,1914.1,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274794394,13.54095,1914.1,1913.8,2.1912]
["bitfinex","ETHUSD",1688274795399,13.54095,1914.1,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274796491,13.54095,1914.1,1913.8,2.1912]
["bitfinex","ETHUSD",1688274797368,13.54095,1914.1,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274798493,13.54095,1914.1,1913.8,2.1912]
["bitfinex","ETHUSD",1688274799573,13.54095,1914.1,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274800388,13.54095,1914.1,1913.8,2.1912]
["bitfinex","ETHUSD",1688274801402,13.54095,1914.1,1913.9,0.00330102]
["bitfinex","ETHUSD",1688274802218,7.83599,1914.3,1914.0,3.50552184]
["bitfinex","ETHUSD",1688274802219,5.22396,1914.3,1914.0,3.50552184]
["bitfinex","ETHUSD",1688274802507,5.22311,1914.6,1914.2,0.814]
["bitfinex","ETHUSD",1688274802709,5.22311,1914.6,1914.3,7.91119184]
["bitfinex","ETHUSD",1688274803006,5.22311,1914.6,1914.4,0.79111918]
["bitfinex","ETHUSD",1688274803303,10.44628,1914.6,1914.4,0.79111918]
["bitfinex","ETHUSD",1688274803498,10.44628,1914.6,1914.5,0.00356358]
["bitfinex","ETHUSD",1688274803667,13.05779,1914.6,1914.5,0.00356358]
["bitfinex","ETHUSD",1688274804602,13.05779,1914.6,1914.3,2.68752184]
["bitfinex","ETHUSD",1688274804808,13.05779,1914.6,1914.3,9.42244502]
["bitfinex","ETHUSD",1688274805512,13.05779,1914.6,1914.4,0.00397203]
["bitfinex","ETHUSD",1688274806403,13.05779,1914.6,1914.3,4.19866502]
["bitfinex","ETHUSD",1688274807438,13.05779,1914.6,1914.4,0.00397203]
["bitfinex","ETHUSD",1688274808483,13.05779,1914.6,1914.3,4.19866502]
["bitfinex","ETHUSD",1688274808683,13.05779,1914.6,1914.3,9.42244502]
["bitfinex","ETHUSD",1688274809122,13.05779,1914.6,1914.4,0.9422445]
["bitfinex","ETHUSD",1688274809415,13.05779,1914.6,1914.5,0.00395953]
["bitfinex","ETHUSD",1688274810113,13.53779,1914.6,1914.5,0.00395953]
["bitfinex","ETHUSD",1688274810512,13.53779,1914.6,1914.2,1.976]
["bitfinex","ETHUSD",1688274811114,13.53779,1914.6,1914.2,7.20008]
["bitfinex","ETHUSD",1688274811320,13.53779,1914.6,1914.2,7.62672673]
["bitfinex","ETHUSD",1688274811516,13.53779,1914.6,1914.3,0.00398454]
["bitfinex","ETHUSD",1688274812519,13.48779,1914.6,1914.3,0.00398454]
["bitfinex","ETHUSD",1688274825396,13.48779,1914.6,1914.3,5.22780454]
["bitfinex","ETHUSD",1688274825632,5.22308,1914.6,1914.3,14.38196783]
["bitfinex","ETHUSD",1688274826259,10.44616,1914.6,1914.3,14.38196783]
["bitfinex","ETHUSD",1688274827918,10.44616,1914.6,1914.3,9.15812783]
["bitfinex","ETHUSD",1688274829201,10.44616,1914.6,1914.3,7.91532638]
["bitfinex","ETHUSD",1688274830135,10.44616,1914.6,1914.3,13.13916638]
["bitfinex","ETHUSD",1688274830749,0.4177118,1915.0,1914.4,2.68752184]
["bitfinex","ETHUSD",1688274830914,10.92466,1914.9,1914.5,10.44627]
["bitfinex","ETHUSD",1688274831115,12.31999718,1914.9,1914.5,10.44627]
["bitfinex","ETHUSD",1688274831427,14.93109718,1914.9,1914.6,0.00394702]
["bitfinex","ETHUSD",1688274832539,14.93109718,1914.9,1914.4,11.39994184]
["bitfinex","ETHUSD",1688274832736,14.93109718,1914.9,1914.4,12.70874184]
["bitfinex","ETHUSD",1688274833540,14.93109718,1914.9,1914.5,0.00395953]
["bitfinex","ETHUSD",1688274854662,14.93109718,1914.9,1914.5,5.22724953]
["bitfinex","ETHUSD",1688274858227,14.93109718,1914.9,1914.6,2.1663]
["bitfinex","ETHUSD",1688274858430,14.93109718,1914.9,1914.6,2.17024702]
["bitfinex","ETHUSD",1688274868939,13.05576,1914.9,1914.6,2.17024702]
["bitfinex","ETHUSD",1688274874398,0.48,1914.8,1914.6,2.17024702]
["bitfinex","ETHUSD",1688274874687,13.05687,1914.7,1914.6,2.17024702]
["bitfinex","ETHUSD",1688274879685,10.4455,1914.7,1914.6,2.17024702]
["bitfinex","ETHUSD",1688274887258,13.05687,1914.7,1914.6,2.17024702]
["bitfinex","ETHUSD",1688274892160,13.05687,1914.7,1914.6,0.00394702]
["bitfinex","ETHUSD",1688274892530,13.05687,1914.7,1914.4,5.35952184]
["bitfinex","ETHUSD",1688274892733,13.05687,1914.7,1914.4,7.28142184]
["bitfinex","ETHUSD",1688274893544,13.05687,1914.7,1914.5,0.00395953]
["bitfinex","ETHUSD",1688274914915,8.17652184,1914.6,1914.5,0.00395953]
["bitfinex","ETHUSD",1688274915205,14.35555,1914.6,1914.5,0.00395953]
["bitfinex","ETHUSD",1688274915361,13.53755,1914.6,1914.5,0.00395953]
["bitfinex","ETHUSD",1688274915560,13.53755,1914.6,1914.1,4.8686]
["bitfinex","ETHUSD",1688274916299,13.53755,1914.6,1914.1,2.7051]
["bitfinex","ETHUSD",1688274916496,13.53755,1914.6,1914.2,0.00487728]
["bitfinex","ETHUSD",1688274916497,1.353755,1914.5,1914.2,0.00487728]
["bitfinex","ETHUSD",1688274916796,13.5389,1914.4,1914.2,0.00487728]
["bitfinex","ETHUSD",1688274917512,13.5389,1914.4,1913.8,0.1]
["bitfinex","ETHUSD",1688274917660,13.5389,1914.4,1913.9,2.7195]
["bitfinex","ETHUSD",1688274918502,13.5389,1914.4,1914.0,0.00490945]
["bitfinex","ETHUSD",1688274918812,15.2893345,1914.4,1914.0,0.00490945]
["bitfinex","ETHUSD",1688274931155,28.68941634,1914.4,1914.0,0.00490945]
["bitfinex","ETHUSD",1688274931673,26.0018945,1914.4,1913.8,2.1131]
["bitfinex","ETHUSD",1688274932433,0.818,1914.2,1913.8,2.1131]
["bitfinex","ETHUSD",1688274932637,16.15332,1914.1,1913.9,0.00342005]
["bitfinex","ETHUSD",1688274932838,1.615332,1914.0,1913.9,0.00342005]
["bitfinex","ETHUSD",1688274933141,15.156982,1914.0,1913.9,0.00342005]
["bitfinex","ETHUSD",1688274933516,15.156982,1914.0,1913.8,0.1]
["bitfinex","ETHUSD",1688274933714,13.54232,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688274934541,13.54232,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274935357,10.92986,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274936454,15.0580732,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274938158,15.07464147,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274945566,15.0580732,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274945768,10.44986,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274946059,13.06232,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274947239,13.54232,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274954049,10.92986,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274954494,5.70493,1913.9,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274955155,7.83718,1914.0,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274955156,10.44959,1914.0,1913.8,0.10342875]
["bitfinex","ETHUSD",1688274955358,3.02252318,1914.4,1913.9,0.817]
["bitfinex","ETHUSD",1688274955559,5.22397,1914.3,1914.0,4.7189]
["bitfinex","ETHUSD",1688274955784,10.44794,1914.3,1914.0,9.94347]
["bitfinex","ETHUSD",1688274956095,10.44794,1914.3,1914.0,16.95369718]
["bitfinex","ETHUSD",1688274956292,10.44794,1914.3,1914.1,0.815]
["bitfinex","ETHUSD",1688274956482,10.44794,1914.3,1914.1,0.81840264]
["bitfinex","ETHUSD",1688274957671,10.44794,1914.3,1914.1,0.00340264]
["bitfinex","ETHUSD",1688274957872,10.44794,1914.3,1914.1,5.22777264]
["bitfinex","ETHUSD",1688274958070,5.22397,1914.3,1914.1,7.00525362]
["bitfinex","ETHUSD",1688274958508,5.22369,1914.4,1914.1,12.22963362]
["bitfinex","ETHUSD",1688274958705,5.22323,1914.6,1914.1,12.22963362]
["bitfinex","ETHUSD",1688274959014,5.22376,1914.4,1914.2,7.36798]
["bitfinex","ETHUSD",1688274959312,10.44747,1914.4,1914.2,7.36798]
["bitfinex","ETHUSD",1688274959508,10.44747,1914.4,1914.3,0.00338524]
["bitfinex","ETHUSD",1688274959713,10.92747,1914.4,1914.3,0.00338524]
["bitfinex","ETHUSD",1688274961030,5.22345,1914.5,1914.3,0.00338524]
["bitfinex","ETHUSD",1688274961198,10.44697,1914.5,1914.3,0.00338524]
["bitfinex","ETHUSD",1688274962883,2.6116,1914.6,1914.3,0.00338524]
["bitfinex","ETHUSD",1688274962884,5.22313,1914.6,1914.3,11.79238676]
["bitfinex","ETHUSD",1688274963090,5.22313,1914.6,1914.3,14.40288676]
["bitfinex","ETHUSD",1688274963642,10.44639,1914.6,1914.3,14.40288676]
["bitfinex","ETHUSD",1688274963796,10.44639,1914.6,1914.3,9.17904676]
["bitfinex","ETHUSD",1688274964727,13.0579,1914.6,1914.3,9.17904676]
["bitfinex","ETHUSD",1688274965693,10.44639,1914.6,1914.4,0.91790468]
["bitfinex","ETHUSD",1688274965890,10.44639,1914.6,1914.4,6.14140468]
["bitfinex","ETHUSD",1688274966518,10.44639,1914.6,1914.5,0.00336785]
["bitfinex","ETHUSD",1688274966827,10.92639,1914.6,1914.5,0.00336785]
["bitfinex","ETHUSD",1688274968527,10.92639,1914.6,1914.3,14.39927152]
["bitfinex","ETHUSD",1688274968736,10.92639,1914.6,1914.4,1.43992715]
["bitfinex","ETHUSD",1688274969632,10.92639,1914.6,1914.5,0.00336785]
["bitfinex","ETHUSD",1688274969828,5.70313,1914.6,1914.5,0.00336785]
["bitfinex","ETHUSD",1688274970038,11.12816948,1915.0,1914.5,0.00336785]
["bitfinex","ETHUSD",1688274970039,5.22299,1914.7,1914.5,0.00336785]
["bitfinex","ETHUSD",1688274970351,2.61127,1914.8,1914.5,0.00336785]
["bitfinex","ETHUSD",1688274970505,2.61127,1914.8,1914.5,2.52828079]
["bitfinex","ETHUSD",1688274970706,5.22302,1914.6,1914.5,2.52828079]
["bitfinex","ETHUSD",1688274971605,5.22302,1914.6,1914.5,2.53164864]
["bitfinex","ETHUSD",1688274973849,10.44604,1914.6,1914.5,2.53164864]
["bitfinex","ETHUSD",1688274977735,5.22302,1914.6,1914.5,2.53164864]
["bitfinex","ETHUSD",1688274978849,10.44604,1914.6,1914.5,2.53164864]
["bitfinex","ETHUSD",1688274982351,5.22302,1914.6,1914.5,2.53164864]
["bitfinex","ETHUSD",1688274983219,3.02104948,1915.0,1914.5,7.75493864]
["bitfinex","ETHUSD",1688274983220,5.22258,1914.8,1914.5,7.75493864]
["bitfinex","ETHUSD",1688274983525,10.44409,1915.0,1914.6,14.76104386]
["bitfinex","ETHUSD",1688274983723,5.70233,1914.9,1914.6,14.76104386]
["bitfinex","ETHUSD",1688274984564,5.70233,1914.9,1914.7,0.00335045]
["bitfinex","ETHUSD",1688274984730,5.70233,1914.9,1914.7,6.70252988]
["bitfinex","ETHUSD",1688274984933,10.92466,1914.9,1914.7,6.70252988]
["bitfinex","ETHUSD",1688274985631,10.92466,1914.9,1914.7,8.84102988]
["bitfinex","ETHUSD",1688274987226,10.92466,1914.9,1914.7,2.14185045]
["bitfinex","ETHUSD",1688274989742,13.53576,1914.9,1914.7,2.14185045]
["bitfinex","ETHUSD",1688274995655,10.92466,1914.9,1914.7,7.36459045]
["bitfinex","ETHUSD",1688275003986,5.22233,1914.9,1914.7,7.36459045]
["bitfinex","ETHUSD",1688275004182,10.44466,1914.9,1914.7,7.36459045]
["bitfinex","ETHUSD",1688275009072,10.44466,1914.9,1914.7,2.14185045]
["bitfinex","ETHUSD",1688275012391,13.05576,1914.9,1914.7,2.14185045]
["bitfinex","ETHUSD",1688275021816,13.05576,1914.9,1914.7,0.00335045]
["bitfinex","ETHUSD",1688275022118,14.622436,1914.9,1914.7,0.00335045]
["bitfinex","ETHUSD",1688275025122,13.05576,1914.9,1914.7,0.00335045]
["bitfinex","ETHUSD",1688275043245,0.48,1914.8,1914.7,0.00335045]
["bitfinex","ETHUSD",1688275043448,14.34617,1914.8,1914.7,0.00335045]
["bitfinex","ETHUSD",1688275043649,14.34617,1914.8,1914.3,4.5909]
["bitfinex","ETHUSD",1688275043852,13.53617,1914.8,1914.3,4.5909]
["bitfinex","ETHUSD",1688275044136,13.05767,1914.6,1914.3,2.5502]
["bitfinex","ETHUSD",1688275044345,10.44712,1914.4,1914.3,2.5502]
["bitfinex","ETHUSD",1688275045257,5.22356,1914.4,1914.3,2.5502]
["bitfinex","ETHUSD",1688275045602,5.22356,1914.4,1914.3,2.55345337]
["bitfinex","ETHUSD",1688275045603,10.44712,1914.4,1914.3,2.55345337]
["bitfinex","ETHUSD",1688275064020,2.62800827,1914.7,1914.3,2.55345337]
["bitfinex","ETHUSD",1688275064021,0.01656827,1914.7,1914.3,2.55345337]
["bitfinex","ETHUSD",1688275064308,0.01656827,1914.7,1914.3,13.00113337]
["bitfinex","ETHUSD",1688275064309,10.44592,1914.7,1914.3,13.00113337]
["bitfinex","ETHUSD",1688275064489,10.44592,1914.7,1914.4,1.30011334]
["bitfinex","ETHUSD",1688275064666,10.44592,1914.7,1914.4,6.52360334]
["bitfinex","ETHUSD",1688275064864,10.44592,1914.7,1914.4,8.51050334]
["bitfinex","ETHUSD",1688275065559,10.44592,1914.7,1914.5,0.00323597]
["bitfinex","ETHUSD",1688275069769,13.05729,1914.7,1914.5,0.00323597]
["bitfinex","ETHUSD",1688275069967,14.672144,1914.7,1914.5,0.00323597]
["bitfinex","ETHUSD",1688275070602,14.672144,1914.7,1914.3,2.5502]
["bitfinex","ETHUSD",1688275070769,13.05729,1914.7,1914.3,2.5502]
["bitfinex","ETHUSD",1688275071697,0.48,1914.6,1914.4,0.00324467]
["bitfinex","ETHUSD",1688275071904,13.05822,1914.5,1914.4,0.00324467]
["bitfinex","ETHUSD",1688275072704,13.05822,1914.5,1914.3,2.5502]
["bitfinex","ETHUSD",1688275073603,13.05822,1914.5,1914.4,0.00324467]
["bitfinex","ETHUSD",1688275074711,13.05822,1914.5,1914.3,2.5502]
["bitfinex","ETHUSD",1688275075604,13.05822,1914.5,1914.4,0.00324467]
["bitfinex","ETHUSD",1688275076807,13.05822,1914.5,1914.3,2.5502]
["bitfinex","ETHUSD",1688275077708,13.05822,1914.5,1914.4,0.00324467]
["bitfinex","ETHUSD",1688275078509,14.892042,1914.5,1914.4,0.00324467]
["bitfinex","ETHUSD",1688275078694,14.892042,1914.5,1914.0,8.58940182]
["bitfinex","ETHUSD",1688275078897,13.53822,1914.5,1914.0,12.90618]
["bitfinex","ETHUSD",1688275079278,13.53822,1914.5,1914.1,0.818]
["bitfinex","ETHUSD",1688275079711,13.53822,1914.5,1914.2,0.00326207]
["bitfinex","ETHUSD",1688275080708,13.53822,1914.5,1914.1,0.818]
["bitfinex","ETHUSD",1688275081009,13.53822,1914.5,1914.0,13.72418]
["bitfinex","ETHUSD",1688275081209,13.53822,1914.5,1914.1,1.372418]
["bitfinex","ETHUSD",1688275081578,13.53822,1914.5,1914.2,0.00326207]
["bitfinex","ETHUSD",1688275081917,13.53822,1914.5,1914.2,4.73166207]
["bitfinex","ETHUSD",1688275083590,16.13822,1914.5,1914.2,4.73166207]
["bitfinex","ETHUSD",1688275094435,16.13822,1914.5,1914.2,2.57616207]
["bitfinex","ETHUSD",1688275094740,13.0596,1914.3,1914.2,0.00326207]
["bitfinex","ETHUSD",1688275095241,13.5396,1914.3,1914.2,0.00326207]
["bitfinex","ETHUSD",1688275095727,13.5396,1914.3,1914.0,2.6591]
["bitfinex","ETHUSD",1688275096338,0.48,1914.2,1913.8,4.7636]
["bitfinex","ETHUSD",1688275096523,13.0611,1914.1,1913.8,5.55354853]
["bitfinex","ETHUSD",1688275096729,13.0611,1914.1,1913.9,0.0031607]
["bitfinex","ETHUSD",1688275097731,13.0611,1914.1,1913.8,10.77874853]
["bitfinex","ETHUSD",1688275098609,13.0611,1914.1,1913.9,0.0031607]
["bitfinex","ETHUSD",1688275099610,13.0611,1914.1,1913.8,10.77874853]
["bitfinex","ETHUSD",1688275100605,13.0611,1914.1,1913.9,0.0031607]
["bitfinex","ETHUSD",1688275101693,15.6611,1914.1,1913.8,10.77874853]
["bitfinex","ETHUSD",1688275102197,7.82444,1914.1,1913.9,1.07787485]
["bitfinex","ETHUSD",1688275102427,2.6,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1688275102706,2.6,1914.1,1914.0,5.227812]
["bitfinex","ETHUSD",1688275102908,2.6,1914.1,1914.0,10.452472]
["bitfinex","ETHUSD",1688275103107,2.6,1914.1,1914.0,6.64208369]
["bitfinex","ETHUSD",1688275107500,2.6,1914.1,1914.0,19.16011213]
["bitfinex","ETHUSD",1688275107699,2.6,1914.1,1914.0,22.97611213]
["bitfinex","ETHUSD",1688275108639,2.6,1914.1,1914.0,22.15811213]
["bitfinex","ETHUSD",1688275111643,2.6,1914.1,1914.0,21.89037242]
["bitfinex","ETHUSD",1688275114144,2.6,1914.1,1914.0,22.31417539]
["bitfinex","ETHUSD",1688275115544,2.6,1914.1,1914.0,22.86240448]
["bitfinex","ETHUSD",1688275115710,2.6,1914.1,1914.0,28.35840448]
["bitfinex","ETHUSD",1688275115910,2.6,1914.1,1914.0,31.62687913]
["bitfinex","ETHUSD",1688275116113,2.6,1914.1,1914.0,31.07865004]
["bitfinex","ETHUSD",1688275117211,2.6,1914.1,1914.0,31.62648445]
["bitfinex","ETHUSD",1688275118646,2.6,1914.1,1914.0,30.80557334]
["bitfinex","ETHUSD",1688275119239,2.6,1914.1,1914.0,31.62648445]
["bitfinex","ETHUSD",1688275119457,2.6,1914.1,1914.0,30.80557334]
["bitfinex","ETHUSD",1688275121617,2.6,1914.1,1914.0,31.62648445]
["bitfinex","ETHUSD",1688275122648,2.6,1914.1,1914.0,30.80848445]
["bitfinex","ETHUSD",1688275123245,2.6,1914.1,1914.0,29.98757334]
["bitfinex","ETHUSD",1688275124516,2.6,1914.1,1914.0,30.26065004]
["bitfinex","ETHUSD",1688275125054,2.6,1914.1,1914.0,35.07665004]
["bitfinex","ETHUSD",1688275125360,2.05542935,1914.1,1914.0,35.07665004]
["bitfinex","ETHUSD",1688275130290,2.05542935,1914.1,1914.0,36.1035809]
["bitfinex","ETHUSD",1688275130787,2.05542935,1914.1,1914.0,37.19915585]
["bitfinex","ETHUSD",1688275131356,2.05542935,1914.1,1914.0,36.1035809]
["bitfinex","ETHUSD",1688275133464,1.08734998,1914.1,1914.0,37.19915585]
["bitfinex","ETHUSD",1688275133669,1.08734998,1914.1,1914.0,36.37824474]
["bitfinex","ETHUSD",1688275135392,1.08734998,1914.1,1914.0,37.19854129]
["bitfinex","ETHUSD",1688275135893,1.08734998,1914.1,1914.0,37.32736494]
["bitfinex","ETHUSD",1688275137259,1.08734998,1914.1,1914.0,36.50706839]
["bitfinex","ETHUSD",1688275139198,1.08734998,1914.1,1914.0,37.32713735]
["bitfinex","ETHUSD",1688275141198,1.08734998,1914.1,1914.0,36.50706839]
["bitfinex","ETHUSD",1688275141903,1.08734998,1914.1,1914.0,36.231613]
["bitfinex","ETHUSD",1688275145373,1.08734998,1914.1,1914.0,35.415613]
["bitfinex","ETHUSD",1688275147507,1.08734998,1914.1,1914.0,35.69106839]
["bitfinex","ETHUSD",1688275149780,1.08734998,1914.1,1914.0,40.95951129]
["bitfinex","ETHUSD",1688275152579,1.08427664,1914.1,1914.0,40.95951129]
["bitfinex","ETHUSD",1688275153288,1.08427664,1914.1,1914.0,42.32647929]
["bitfinex","ETHUSD",1688275155325,1.08427664,1914.1,1914.0,41.23090434]
["bitfinex","ETHUSD",1688275156921,0.11620085,1914.1,1914.0,41.23090434]
["bitfinex","ETHUSD",1688275159289,0.11620085,1914.1,1914.0,40.96316463]
["bitfinex","ETHUSD",1688275159690,0.11620085,1914.1,1914.0,41.23090434]
["bitfinex","ETHUSD",1688275161221,0.11620085,1914.1,1914.0,39.86393634]
["bitfinex","ETHUSD",1688275165253,1e-08,1914.1,1914.0,39.86393634]
["bitfinex","ETHUSD",1688275165546,1e-08,1914.1,1914.0,42.49623634]
["bitfinex","ETHUSD",1688275166047,1e-08,1914.1,1914.0,44.53353634]
["bitfinex","ETHUSD",1688275166242,1e-08,1914.1,1914.0,46.34918727]
["bitfinex","ETHUSD",1688275168026,1e-08,1914.1,1914.0,44.31188727]
["bitfinex","ETHUSD",1688275168347,1e-08,1914.1,1914.0,42.49623634]
["bitfinex","ETHUSD",1688275168552,1e-08,1914.1,1914.0,44.31188727]
["bitfinex","ETHUSD",1688275171216,1e-08,1914.1,1914.0,45.95514939]
["bitfinex","ETHUSD",1688275174565,1e-08,1914.1,1914.0,45.13914939]
["bitfinex","ETHUSD",1688275176819,1.8498,1914.7,1914.2,0.5]
["bitfinex","ETHUSD",1688275177026,1.8498,1914.7,1914.4,0.5485911]
["bitfinex","ETHUSD",1688275177027,0.818,1914.7,1914.4,0.5485911]
["bitfinex","ETHUSD",1688275177256,0.818,1914.7,1914.5,13.13410184]
["bitfinex","ETHUSD",1688275177557,0.818,1914.7,1914.6,0.90777689]
["bitfinex","ETHUSD",1688275177741,0.818,1914.7,1914.6,6.13389669]
["bitfinex","ETHUSD",1688275179153,0.818,1914.7,1914.6,14.04443853]
["bitfinex","ETHUSD",1688275181864,0.818,1914.7,1914.6,8.82141853]
["bitfinex","ETHUSD",1688275186432,0.818,1914.7,1914.6,1.45946779]
["bitfinex","ETHUSD",1688275186433,12.389825,1914.7,1914.6,1.45946779]
["bitfinex","ETHUSD",1688275186752,12.389825,1914.7,1914.6,0.0030998]
["bitfinex","ETHUSD",1688275186753,15.001195,1914.7,1914.6,0.0030998]
["bitfinex","ETHUSD",1688275187730,15.001195,1914.7,1914.4,0.90760906]
["bitfinex","ETHUSD",1688275188045,6.03329,1914.5,1914.4,0.90760906]
["bitfinex","ETHUSD",1688275188658,6.03329,1914.5,1914.4,0.91084077]
["bitfinex","ETHUSD",1688275189666,8.63329,1914.5,1914.4,0.91084077]
["bitfinex","ETHUSD",1688275190769,8.56398571,1914.5,1914.4,0.91084077]
["bitfinex","ETHUSD",1688275195499,9.94270628,1914.5,1914.4,0.00323171]
["bitfinex","ETHUSD",1688275195643,9.94270628,1914.5,1914.4,0.90762788]
["bitfinex","ETHUSD",1688275196776,9.94270628,1914.5,1914.4,0.91074508]
["bitfinex","ETHUSD",1688275197277,9.94270628,1914.5,1914.4,0.0031172]
["bitfinex","ETHUSD",1688275197745,8.56398571,1914.5,1914.3,13.44758]
["bitfinex","ETHUSD",1688275197948,0.818,1914.4,1914.3,13.44758]
["bitfinex","ETHUSD",1688275198173,0.818,1914.4,1914.3,14.35520821]
["bitfinex","ETHUSD",1688275198567,3.411,1914.5,1914.3,17.51571931]
["bitfinex","ETHUSD",1688275198744,3.411,1914.5,1914.4,0.90762821]
["bitfinex","ETHUSD",1688275198945,3.411,1914.5,1914.4,11.35474821]
["bitfinex","ETHUSD",1688275199147,3.411,1914.5,1914.4,16.65405005]
["bitfinex","ETHUSD",1688275199569,2.6,1914.5,1914.4,16.65405005]
["bitfinex","ETHUSD",1688275199771,2.6,1914.5,1914.4,16.65716725]
["bitfinex","ETHUSD",1688275199968,2.6,1914.5,1914.4,17.87377297]
["bitfinex","ETHUSD",1688275201679,2.6,1914.5,1914.4,15.26199297]
["bitfinex","ETHUSD",1688275203708,2.6,1914.5,1914.4,14.04538725]
["bitfinex","ETHUSD",1688275204079,8.64129,1914.5,1914.4,3.59826725]
["bitfinex","ETHUSD",1688275205209,8.64129,1914.5,1914.4,8.82182725]
["bitfinex","ETHUSD",1688275205602,7.82329,1914.5,1914.4,8.82182725]
["bitfinex","ETHUSD",1688275205808,7.82329,1914.5,1914.4,3.59826725]
["bitfinex","ETHUSD",1688275206108,7.82329,1914.5,1914.4,0.0031172]
["bitfinex","ETHUSD",1688275206807,7.82329,1914.5,1914.3,10.22022]
["bitfinex","ETHUSD",1688275207009,7.82329,1914.5,1914.3,12.90774184]
["bitfinex","ETHUSD",1688275207677,7.82329,1914.5,1914.4,0.0031172]
["bitfinex","ETHUSD",1688275208119,13.04658,1914.5,1914.4,0.0031172]
["bitfinex","ETHUSD",1688275208706,13.04658,1914.5,1914.3,13.44745]
["bitfinex","ETHUSD",1688275209801,13.04658,1914.5,1914.4,0.0031172]
["bitfinex","ETHUSD",1688275210905,13.04658,1914.5,1914.3,13.44745]
["bitfinex","ETHUSD",1688275211111,7.82329,1914.5,1914.3,13.44745]
["bitfinex","ETHUSD",1688275211793,7.82329,1914.5,1914.4,0.0031172]
["bitfinex","ETHUSD",1688275212669,7.82329,1914.5,1914.3,13.44745]
["bitfinex","ETHUSD",1688275213294,2.6,1914.5,1914.3,13.44745]
["bitfinex","ETHUSD",1688275213603,2.6,1914.5,1914.4,0.0031172]
["bitfinex","ETHUSD",1688275213811,2.6,1914.5,1914.4,5.2266772]
["bitfinex","ETHUSD",1688275215409,2.6,1914.5,1914.4,6.08429642]
["bitfinex","ETHUSD",1688275215608,2.6,1914.5,1914.4,6.08729372]
["bitfinex","ETHUSD",1688275219016,2.6,1914.5,1914.4,21.04125493]
["bitfinex","ETHUSD",1688275220588,2.6,1914.5,1914.4,6.59813836]
["bitfinex","ETHUSD",1688275220882,2.6,1914.5,1914.4,11.82169836]
["bitfinex","ETHUSD",1688275221109,2.6,1914.5,1914.4,6.59813836]
["bitfinex","ETHUSD",1688275221312,2.6,1914.5,1914.4,11.82169836]
["bitfinex","ETHUSD",1688275221490,2.6,1914.5,1914.4,17.04525836]
["bitfinex","ETHUSD",1688275223415,2.6,1914.5,1914.4,11.82169836]
["bitfinex","ETHUSD",1688275223585,7.82329,1914.5,1914.4,6.59813836]
["bitfinex","ETHUSD",1688275223781,2.6,1914.5,1914.4,6.59813836]
["bitfinex","ETHUSD",1688275226386,2.6,1914.5,1914.4,11.82169836]
["bitfinex","ETHUSD",1688275226999,2.6,1914.5,1914.4,6.59813836]
["bitfinex","ETHUSD",1688275227516,7.82329,1914.5,1914.4,3.91061652]
["bitfinex","ETHUSD",1688275228926,7.82329,1914.5,1914.4,9.13417652]
["bitfinex","ETHUSD",1688275231834,9.127921,1914.5,1914.4,0.91061652]
["bitfinex","ETHUSD",1688275233443,15.169211,1914.5,1914.4,0.0029973]
["bitfinex","ETHUSD",1688275233759,17.780851,1914.5,1914.3,0.90768546]
["bitfinex","ETHUSD",1688275234338,17.77211776,1914.5,1914.3,0.90768546]
["bitfinex","ETHUSD",1688275234634,16.95411776,1914.5,1914.3,0.90768546]
["bitfinex","ETHUSD",1688275234829,15.64948676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275235705,15.64948676,1914.5,1914.3,0.90768842]
["bitfinex","ETHUSD",1688275236716,15.64948676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275237822,15.64948676,1914.5,1914.3,0.90768842]
["bitfinex","ETHUSD",1688275238747,15.64948676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275238905,17.21443544,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275239616,17.21443544,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1688275240647,17.21443544,1914.5,1914.3,0.91123294]
["bitfinex","ETHUSD",1688275240814,17.21443544,1914.5,1914.3,0.00355311]
["bitfinex","ETHUSD",1688275241957,14.60279544,1914.5,1914.3,0.00355311]
["bitfinex","ETHUSD",1688275242264,14.60279544,1914.5,1914.3,0.91123246]
["bitfinex","ETHUSD",1688275243218,14.60279544,1914.5,1914.3,0.00355311]
["bitfinex","ETHUSD",1688275244160,14.60279544,1914.5,1914.3,0.91122539]
["bitfinex","ETHUSD",1688275244457,14.60279544,1914.5,1914.3,0.00355311]
["bitfinex","ETHUSD",1688275244648,14.60279544,1914.5,1914.3,0.91122521]
["bitfinex","ETHUSD",1688275247657,14.60279544,1914.5,1914.3,0.00355311]
["bitfinex","ETHUSD",1688275247859,2.59126676,1914.5,1914.3,0.91122772]
["bitfinex","ETHUSD",1688275248158,7.81457676,1914.5,1914.3,6.13505772]
["bitfinex","ETHUSD",1688275248323,7.81457676,1914.5,1914.3,9.97448311]
["bitfinex","ETHUSD",1688275248759,13.03788676,1914.5,1914.3,4.75065311]
["bitfinex","ETHUSD",1688275253149,13.03788676,1914.5,1914.3,9.97449311]
["bitfinex","ETHUSD",1688275253929,13.03788676,1914.5,1914.3,4.75065311]
["bitfinex","ETHUSD",1688275258384,13.03788676,1914.5,1914.3,9.97447311]
["bitfinex","ETHUSD",1688275258770,13.03788676,1914.5,1914.3,4.75065311]
["bitfinex","ETHUSD",1688275267391,7.81457676,1914.5,1914.3,9.97446311]
["bitfinex","ETHUSD",1688275267723,2.59126676,1914.5,1914.3,19.46052237]
["bitfinex","ETHUSD",1688275269878,2.59126676,1914.5,1914.4,0.90762549]
["bitfinex","ETHUSD",1688275270108,2.59126676,1914.5,1914.4,6.13118549]
["bitfinex","ETHUSD",1688275270716,2.59126676,1914.5,1914.4,6.13472987]
["bitfinex","ETHUSD",1688275271308,2.59126676,1914.5,1914.4,8.17151578]
["bitfinex","ETHUSD",1688275276690,2.59126676,1914.5,1914.4,10.85903762]
["bitfinex","ETHUSD",1688275276897,2.59126676,1914.5,1914.4,16.08259762]
["bitfinex","ETHUSD",1688275286941,2.59126676,1914.5,1914.4,10.85903762]
["bitfinex","ETHUSD",1688275288636,7.81455676,1914.5,1914.4,10.85903762]
["bitfinex","ETHUSD",1688275292444,2.59126676,1914.5,1914.4,10.85903762]
["bitfinex","ETHUSD",1688275294044,2.59126676,1914.5,1914.4,16.08259762]
["bitfinex","ETHUSD",1688275294248,2.59126676,1914.5,1914.4,10.85903762]
["bitfinex","ETHUSD",1688275295851,2.59126676,1914.5,1914.4,20.44918872]
["bitfinex","ETHUSD",1688275296146,2.59126676,1914.5,1914.4,23.06096872]
["bitfinex","ETHUSD",1688275297719,2.59126676,1914.5,1914.4,22.24296872]
["bitfinex","ETHUSD",1688275309881,2.59126676,1914.5,1914.4,20.20618281]
["bitfinex","ETHUSD",1688275310098,2.59126676,1914.5,1914.4,6.59869171]
["bitfinex","ETHUSD",1688275312675,2.59126676,1914.5,1914.4,5.69106622]
["bitfinex","ETHUSD",1688275314994,2.59126676,1914.5,1914.4,6.59869642]
["bitfinex","ETHUSD",1688275315495,2.59126676,1914.5,1914.4,5.69106622]
["bitfinex","ETHUSD",1688275316896,7.81455676,1914.5,1914.4,5.69106622]
["bitfinex","ETHUSD",1688275317193,2.59126676,1914.5,1914.4,5.69106622]
["bitfinex","ETHUSD",1688275317762,7.81455676,1914.5,1914.4,5.69106622]
["bitfinex","ETHUSD",1688275319097,13.03784676,1914.5,1914.4,3.00354438]
["bitfinex","ETHUSD",1688275319272,14.60278244,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275319998,14.60278244,1914.5,1914.3,13.44756]
["bitfinex","ETHUSD",1688275320195,9.37949244,1914.5,1914.3,13.44756]
["bitfinex","ETHUSD",1688275320501,9.37949244,1914.5,1914.3,13.4476]
["bitfinex","ETHUSD",1688275320796,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275321776,7.81455676,1914.5,1914.3,13.44748]
["bitfinex","ETHUSD",1688275321962,7.81455676,1914.5,1914.3,8.22372]
["bitfinex","ETHUSD",1688275322863,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275323401,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275323603,14.60278244,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275323808,14.60278244,1914.5,1914.3,3.0]
["bitfinex","ETHUSD",1688275324799,14.60278244,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275325218,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275325513,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275325718,7.81455676,1914.5,1914.3,8.22382]
["bitfinex","ETHUSD",1688275325894,13.03784676,1914.5,1914.3,8.22382]
["bitfinex","ETHUSD",1688275326206,7.81455676,1914.5,1914.3,8.22382]
["bitfinex","ETHUSD",1688275326774,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275327784,13.03784676,1914.5,1914.3,8.22372]
["bitfinex","ETHUSD",1688275328714,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275329812,13.03784676,1914.5,1914.3,8.22372]
["bitfinex","ETHUSD",1688275330106,7.81455676,1914.5,1914.3,8.22372]
["bitfinex","ETHUSD",1688275330710,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275331790,7.81455676,1914.5,1914.3,8.22372]
["bitfinex","ETHUSD",1688275332018,13.03784676,1914.5,1914.3,8.22372]
["bitfinex","ETHUSD",1688275332820,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275333814,13.03784676,1914.5,1914.3,8.22372]
["bitfinex","ETHUSD",1688275334783,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275335621,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275335844,7.81455676,1914.5,1914.3,13.44745]
["bitfinex","ETHUSD",1688275336939,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275337730,7.81455676,1914.5,1914.3,13.44745]
["bitfinex","ETHUSD",1688275338108,13.03784676,1914.5,1914.3,3.0]
["bitfinex","ETHUSD",1688275338793,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275339731,13.03784676,1914.5,1914.3,8.22384]
["bitfinex","ETHUSD",1688275340025,7.81455676,1914.5,1914.3,15.42487]
["bitfinex","ETHUSD",1688275340831,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275341297,7.81455676,1914.5,1914.4,5.22710438]
["bitfinex","ETHUSD",1688275342539,2.59126676,1914.5,1914.4,5.22710438]
["bitfinex","ETHUSD",1688275345499,2.59126676,1914.5,1914.4,10.45066438]
["bitfinex","ETHUSD",1688275348626,2.59126676,1914.5,1914.4,16.657561]
["bitfinex","ETHUSD",1688275348814,2.59126676,1914.5,1914.4,19.0978271]
["bitfinex","ETHUSD",1688275349019,2.59126676,1914.5,1914.4,22.0978271]
["bitfinex","ETHUSD",1688275354940,2.59126676,1914.5,1914.4,22.6464182]
["bitfinex","ETHUSD",1688275356118,2.59126676,1914.5,1914.4,23.07090071]
["bitfinex","ETHUSD",1688275364756,2.59126676,1914.5,1914.4,22.52230961]
["bitfinex","ETHUSD",1688275373408,2.59126676,1914.5,1914.4,9.46340961]
["bitfinex","ETHUSD",1688275373747,2.59126676,1914.5,1914.4,22.52230961]
["bitfinex","ETHUSD",1688275382556,2.59126676,1914.5,1914.4,7.02314351]
["bitfinex","ETHUSD",1688275382873,2.59126676,1914.5,1914.4,17.47026351]
["bitfinex","ETHUSD",1688275386773,13.03784676,1914.5,1914.4,0.42802689]
["bitfinex","ETHUSD",1688275386978,15.64948676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275387200,17.47559244,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275387589,18.77359244,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275387789,18.77359244,1914.5,1914.1,2.26956051]
["bitfinex","ETHUSD",1688275387996,0.818,1914.4,1914.1,2.26956051]
["bitfinex","ETHUSD",1688275388210,10.44768,1914.3,1914.0,10.9975611]
["bitfinex","ETHUSD",1688275388377,11.835431,1914.3,1914.1,0.90773878]
["bitfinex","ETHUSD",1688275388790,11.835431,1914.3,1914.2,0.00356184]
["bitfinex","ETHUSD",1688275389910,11.835431,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1688275390106,11.835431,1914.3,1914.0,10.44894]
["bitfinex","ETHUSD",1688275390412,10.44768,1914.3,1914.1,6.13210762]
["bitfinex","ETHUSD",1688275390618,5.22384,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1688275390822,5.22384,1914.3,1914.2,0.00356184]
["bitfinex","ETHUSD",1688275391879,5.22384,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1688275392289,5.22384,1914.3,1914.0,10.44902]
["bitfinex","ETHUSD",1688275392616,10.44768,1914.3,1914.1,0.9077342]
["bitfinex","ETHUSD",1688275392786,10.44768,1914.3,1914.1,0.00357057]
["bitfinex","ETHUSD",1688275395529,11.12872797,1914.3,1914.1,0.00357057]
["bitfinex","ETHUSD",1688275397196,11.12872797,1914.3,1914.1,5.22794057]
["bitfinex","ETHUSD",1688275397399,10.44768,1914.3,1914.1,5.22794057]
["bitfinex","ETHUSD",1688275398696,10.44768,1914.3,1914.1,0.00357057]
["bitfinex","ETHUSD",1688275400844,5.22384,1914.3,1914.1,5.22792057]
["bitfinex","ETHUSD",1688275403225,5.94794071,1914.5,1914.2,2.68752184]
["bitfinex","ETHUSD",1688275403226,2.59126676,1914.5,1914.2,2.68752184]
["bitfinex","ETHUSD",1688275403428,2.59126676,1914.5,1914.3,10.44768]
["bitfinex","ETHUSD",1688275403732,2.59126676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275404073,2.59126676,1914.5,1914.4,5.22710438]
["bitfinex","ETHUSD",1688275404675,7.81455676,1914.5,1914.4,5.22710438]
["bitfinex","ETHUSD",1688275405031,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275405764,7.81455676,1914.5,1914.3,10.44758]
["bitfinex","ETHUSD",1688275406830,7.81455676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275407060,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275407847,13.03784676,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1688275408866,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275409802,13.03784676,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1688275410776,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275411890,13.03784676,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1688275412870,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275413872,13.03784676,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1688275414891,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275415808,13.03784676,1914.5,1914.3,10.44746]
["bitfinex","ETHUSD",1688275416891,13.03784676,1914.5,1914.4,0.00354438]
["bitfinex","ETHUSD",1688275417826,13.03784676,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1688275418387,13.03784676,1914.5,1914.2,15.49048155]
["bitfinex","ETHUSD",1688275418790,13.03784676,1914.5,1914.3,0.00355311]
["bitfinex","ETHUSD",1688275422288,13.03784676,1914.5,1914.3,5.22738311]
["bitfinex","ETHUSD",1688275427000,13.03784676,1914.5,1914.3,0.00355311]
["bitfinex","ETHUSD",1688275428913,13.03784676,1914.5,1914.3,5.22736311]
["bitfinex","ETHUSD",1688275430697,13.03784676,1914.5,1914.3,7.99356311]
["bitfinex","ETHUSD",1688275432151,7.81455676,1914.5,1914.3,7.99356311]
["bitfinex","ETHUSD",1688275434234,7.81455676,1914.5,1914.3,10.17466311]
["bitfinex","ETHUSD",1688275435956,13.03784676,1914.5,1914.3,10.17466311]
["bitfinex","ETHUSD",1688275438268,7.81455676,1914.5,1914.3,10.17466311]
["bitfinex","ETHUSD",1688275439700,7.81455676,1914.5,1914.3,15.39850311]
["bitfinex","ETHUSD",1688275443489,13.03784676,1914.5,1914.3,10.17466311]
["bitfinex","ETHUSD",1688275444280,7.81455676,1914.5,1914.3,10.17466311]
["bitfinex","ETHUSD",1688275444482,7.81455676,1914.5,1914.3,15.39850311]
["bitfinex","ETHUSD",1688275444881,7.81455676,1914.5,1914.3,10.17466311]
["bitfinex","ETHUSD",1688275445600,7.81455676,1914.5,1914.3,15.39850311]
["bitfinex","ETHUSD",1688275445962,7.81455676,1914.5,1914.3,10.17466311]
["bitfinex","ETHUSD",1688275456124,7.81455676,1914.5,1914.3,15.39850311]
["bitfinex","ETHUSD",1688275456325,7.81455676,1914.5,1914.3,10.17466311]
["bitfinex","ETHUSD",1688275458930,7.81455676,1914.5,1914.3,15.39850311]
["bitfinex","ETHUSD",1688275459920,7.81455676,1914.5,1914.3,15.81284503]
["bitfinex","ETHUSD",1688275464031,7.81455676,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275464331,7.81455676,1914.5,1914.3,15.81284503]
["bitfinex","ETHUSD",1688275465348,7.81455676,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275466146,7.81455676,1914.5,1914.3,15.81284503]
["bitfinex","ETHUSD",1688275466316,7.81455676,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275468448,7.81455676,1914.5,1914.3,15.81284503]
["bitfinex","ETHUSD",1688275469449,7.81455676,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275474230,13.03784676,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275475861,7.81455676,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275476054,7.81455676,1914.5,1914.3,15.81284503]
["bitfinex","ETHUSD",1688275476959,7.81455676,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275479470,8.87515378,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275479646,14.09844378,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275481266,8.87515378,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275481756,7.81455676,1914.5,1914.3,10.58900503]
["bitfinex","ETHUSD",1688275487045,7.81455676,1914.5,1914.3,15.81284503]
["bitfinex","ETHUSD",1688275488576,2.59126676,1914.5,1914.3,15.81284503]
["bitfinex","ETHUSD",1688275494148,2.59126676,1914.5,1914.4,0.90765372]
["bitfinex","ETHUSD",1688275494349,2.59126676,1914.5,1914.4,6.13121372]
["bitfinex","ETHUSD",1688275494957,2.59126676,1914.5,1914.4,6.13461719]
["bitfinex","ETHUSD",1688275496800,2.59126676,1914.5,1914.4,8.82213903]
["bitfinex","ETHUSD",1688275497089,2.59126676,1914.5,1914.4,17.85774713]
["bitfinex","ETHUSD",1688275498394,2.59126676,1914.5,1914.4,15.24596713]
["bitfinex","ETHUSD",1688275501202,2.59126676,1914.5,1914.4,17.85774713]
["bitfinex","ETHUSD",1688275501986,2.59126676,1914.5,1914.4,15.24596713]
["bitfinex","ETHUSD",1688275502281,2.59126676,1914.5,1914.4,4.79884713]
["bitfinex","ETHUSD",1688275502485,2.59126676,1914.5,1914.4,3.59857903]
["bitfinex","ETHUSD",1688275502486,7.81455676,1914.5,1914.4,3.59857903]
["bitfinex","ETHUSD",1688275502690,2.59126676,1914.5,1914.4,8.82213903]
["bitfinex","ETHUSD",1688275503092,2.59126676,1914.5,1914.4,14.04569903]
["bitfinex","ETHUSD",1688275512713,2.59126676,1914.5,1914.4,16.65747903]
["bitfinex","ETHUSD",1688275513512,2.59126676,1914.5,1914.4,0.91105719]
["bitfinex","ETHUSD",1688275513746,2.59126676,1914.5,1914.4,6.13461719]
["bitfinex","ETHUSD",1688275514535,2.59126676,1914.5,1914.4,11.35817719]
["bitfinex","ETHUSD",1688275523260,2.59126676,1914.5,1914.4,10.45052347]
["bitfinex","ETHUSD",1688275524634,2.59126676,1914.5,1914.4,5.22696347]
["bitfinex","ETHUSD",1688275526966,2.59126676,1914.5,1914.4,6.13459781]
["bitfinex","ETHUSD",1688275527357,2.59126676,1914.5,1914.4,5.22696347]
["bitfinex","ETHUSD",1688275528649,7.81455676,1914.5,1914.4,5.22696347]
["bitfinex","ETHUSD",1688275530584,7.81455676,1914.5,1914.4,0.00340347]
["bitfinex","ETHUSD",1688275530792,2.59126676,1914.5,1914.4,5.22696347]
["bitfinex","ETHUSD",1688275530988,2.59126676,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1688275531848,2.59126676,1914.5,1914.4,5.22707835]
["bitfinex","ETHUSD",1688275532399,2.59126676,1914.5,1914.4,11.35828886]
["bitfinex","ETHUSD",1688275537311,2.59126676,1914.5,1914.4,6.13472886]
["bitfinex","ETHUSD",1688275537454,2.59126676,1914.5,1914.4,0.00351835]
["bitfinex","ETHUSD",1688275537854,2.59126676,1914.5,1914.3,7.02863]
["bitfinex","ETHUSD",1688275538603,2.59126676,1914.5,1914.4,0.90765918]
["bitfinex","ETHUSD",1688275538906,2.59126676,1914.5,1914.4,0.00390811]
["bitfinex","ETHUSD",1688275539772,7.81455676,1914.5,1914.4,0.00390811]
["bitfinex","ETHUSD",1688275540092,7.81455676,1914.5,1914.3,12.25239]
["bitfinex","ETHUSD",1688275540259,7.81455676,1914.5,1914.3,7.02863]
["bitfinex","ETHUSD",1688275540887,7.81455676,1914.5,1914.4,0.00390811]
["bitfinex","ETHUSD",1688275541885,7.81455676,1914.5,1914.3,12.25233]
["bitfinex","ETHUSD",1688275542962,7.81455676,1914.5,1914.4,0.00390811]
["bitfinex","ETHUSD",1688275543954,7.81455676,1914.5,1914.3,12.25233]
["bitfinex","ETHUSD",1688275544883,7.81455676,1914.5,1914.4,0.00390811]
["bitfinex","ETHUSD",1688275545885,14.34160544,1914.5,1914.1,3.5485911]
["bitfinex","ETHUSD",1688275546086,17.76324544,1914.5,1914.2,0.90771513]
["bitfinex","ETHUSD",1688275546408,17.76324544,1914.5,1914.0,3.1297911]
["bitfinex","ETHUSD",1688275546699,17.76324544,1914.5,1914.1,0.90776843]
["bitfinex","ETHUSD",1688275546905,1.77632454,1914.4,1914.1,0.00393438]
["bitfinex","ETHUSD",1688275547194,10.44768,1914.3,1914.1,0.00393438]
["bitfinex","ETHUSD",1688275552678,5.22384,1914.3,1914.1,10.45266438]
["bitfinex","ETHUSD",1688275553493,10.44746,1914.4,1914.1,10.45266438]
["bitfinex","ETHUSD",1688275555399,6.52326371,1914.5,1914.1,15.75237622]
["bitfinex","ETHUSD",1688275555400,2.60783503,1914.5,1914.1,15.75237622]
["bitfinex","ETHUSD",1688275555602,2.60783503,1914.5,1914.1,18.12204495]
["bitfinex","ETHUSD",1688275555775,2.60783503,1914.5,1914.2,7.50872184]
["bitfinex","ETHUSD",1688275556102,7.83120503,1914.5,1914.3,10.44768]
["bitfinex","ETHUSD",1688275556874,13.05457503,1914.5,1914.4,0.00390811]
["bitfinex","ETHUSD",1688275557075,14.62118453,1914.5,1914.4,0.00390811]
["bitfinex","ETHUSD",1688275558079,14.62118453,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1688275558914,14.62118453,1914.5,1914.4,0.00390811]
["bitfinex","ETHUSD",1688275559924,14.62118453,1914.5,1914.2,17.95667184]
["bitfinex","ETHUSD",1688275560149,13.05457503,1914.5,1914.2,17.95667184]
["bitfinex","ETHUSD",1688275561015,13.05457503,1914.5,1914.3,0.00391687]
["bitfinex","ETHUSD",1688275562729,13.05457503,1914.5,1914.3,5.22773687]
["bitfinex","ETHUSD",1688275562932,2.59126676,1914.5,1914.3,10.45157687]
["bitfinex","ETHUSD",1688275563264,2.59126676,1914.5,1914.4,1.04515769]
["bitfinex","ETHUSD",1688275563453,2.59126676,1914.5,1914.4,11.49227769]
["bitfinex","ETHUSD",1688275563944,2.59126676,1914.5,1914.4,11.4961858]
["bitfinex","ETHUSD",1688275566170,2.59126676,1914.5,1914.4,16.79548764]
["bitfinex","ETHUSD",1688275566466,2.59126676,1914.5,1914.4,17.61048764]
["bitfinex","ETHUSD",1688275573544,2.34516676,1914.5,1914.4,17.61048764]
["bitfinex","ETHUSD",1688275575171,2.34516676,1914.5,1914.4,18.02257422]
["bitfinex","ETHUSD",1688275581995,10.44531,1914.8,1914.4,18.02257422]
["bitfinex","ETHUSD",1688275582294,10.44531,1914.8,1914.5,9.12337926]
["bitfinex","ETHUSD",1688275582500,10.44531,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1688275582860,10.44531,1914.8,1914.7,0.00388186]
["bitfinex","ETHUSD",1688275585970,5.22258,1914.8,1914.7,0.00388186]
["bitfinex","ETHUSD",1688275590005,3.66730827,1915.1,1914.7,5.22663186]
["bitfinex","ETHUSD",1688275590006,1.05636827,1915.1,1914.7,5.22663186]
["bitfinex","ETHUSD",1688275590164,5.22234,1914.9,1914.7,10.44938186]
["bitfinex","ETHUSD",1688275591466,5.22234,1914.9,1914.7,5.22663186]
["bitfinex","ETHUSD",1688275591890,10.44468,1914.9,1914.7,5.22663186]
["bitfinex","ETHUSD",1688275592116,5.22234,1914.9,1914.7,5.22663186]
["bitfinex","ETHUSD",1688275593616,5.22234,1914.9,1914.7,10.44938186]
["bitfinex","ETHUSD",1688275596285,5.22234,1914.9,1914.7,5.22663186]
["bitfinex","ETHUSD",1688275596986,5.22234,1914.9,1914.7,10.44938186]
["bitfinex","ETHUSD",1688275597286,5.22197,1915.0,1914.7,15.7482737]
["bitfinex","ETHUSD",1688275597602,5.22197,1915.0,1914.7,7.9141537]
["bitfinex","ETHUSD",1688275597603,5.2222,1914.9,1914.7,7.9141537]
["bitfinex","ETHUSD",1688275598002,10.4444,1914.9,1914.7,10.6073537]
["bitfinex","ETHUSD",1688275599523,10.4444,1914.9,1914.7,5.3846037]
["bitfinex","ETHUSD",1688275600626,10.4444,1914.9,1914.7,10.6073237]
["bitfinex","ETHUSD",1688275601525,10.4444,1914.9,1914.7,5.3846037]
["bitfinex","ETHUSD",1688275606140,10.4444,1914.9,1914.7,10.6073037]
["bitfinex","ETHUSD",1688275607232,10.4444,1914.9,1914.7,12.5869037]
["bitfinex","ETHUSD",1688275607696,10.4444,1914.9,1914.7,7.3642037]
["bitfinex","ETHUSD",1688275613958,10.4444,1914.9,1914.7,4.67668186]
["bitfinex","ETHUSD",1688275614300,10.4444,1914.9,1914.7,0.00388186]
["bitfinex","ETHUSD",1688275614498,11.989937,1914.9,1914.7,0.00388186]
["bitfinex","ETHUSD",1688275615101,11.989937,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1688275615406,5.01097,1915.0,1914.7,13.13298184]
["bitfinex","ETHUSD",1688275615407,12.84417,1915.0,1914.7,13.13298184]
["bitfinex","ETHUSD",1688275615560,12.84417,1915.0,1914.7,18.01758184]
["bitfinex","ETHUSD",1688275616096,12.84417,1915.0,1914.8,0.00375798]
["bitfinex","ETHUSD",1688275616261,12.84417,1915.0,1914.7,18.0128217]
["bitfinex","ETHUSD",1688275617075,12.84417,1915.0,1914.8,0.00361344]
["bitfinex","ETHUSD",1688275620174,14.39132683,1915.0,1914.8,0.00361344]
["bitfinex","ETHUSD",1688275627804,12.84417,1915.0,1914.8,0.00361344]
["bitfinex","ETHUSD",1688275637512,2.4,1915.0,1914.8,5.22604344]
["bitfinex","ETHUSD",1688275637876,2.4,1915.0,1914.8,7.91356528]
["bitfinex","ETHUSD",1688275638078,2.4,1915.0,1914.8,10.04576528]
["bitfinex","ETHUSD",1688275643008,7.62195,1915.0,1914.8,10.04576528]
["bitfinex","ETHUSD",1688275645119,7.62195,1915.0,1914.8,10.03592757]
["bitfinex","ETHUSD",1688275645991,7.62195,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275648319,12.8439,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275667207,7.62195,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275669410,12.84388,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275670913,7.62193,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275672708,12.84386,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275673084,14.389329,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275674716,9.167399,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275675081,7.62193,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275677519,12.84386,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275681654,7.62193,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275687288,12.84386,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275688387,10.44386,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275688856,5.22193,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275689888,10.44386,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275695596,13.04386,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275696097,7.82193,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275696993,2.6,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275697702,7.82193,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275702492,13.04386,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275702695,14.609329,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275704412,17.220289,1915.0,1914.9,0.00346572]
["bitfinex","ETHUSD",1688275705132,17.220289,1915.0,1914.6,0.41653528]
["bitfinex","ETHUSD",1688275705455,17.220289,1915.0,1914.5,10.95545]
["bitfinex","ETHUSD",1688275705631,17.220289,1915.0,1914.5,18.86617184]
["bitfinex","ETHUSD",1688275705918,17.220289,1915.0,1914.5,5.7322]
["bitfinex","ETHUSD",1688275705919,10.44506,1914.8,1914.5,5.7322]
["bitfinex","ETHUSD",1688275706118,10.44506,1914.8,1914.4,0.5485911]
["bitfinex","ETHUSD",1688275706119,13.05629,1914.8,1914.6,0.00349195]
["bitfinex","ETHUSD",1688275707098,13.05629,1914.8,1914.5,5.22324]
["bitfinex","ETHUSD",1688275707698,13.05629,1914.8,1914.4,10.86038117]
["bitfinex","ETHUSD",1688275707900,1.305629,1914.7,1914.4,10.44689]
["bitfinex","ETHUSD",1688275708123,6.528569,1914.7,1914.6,0.00349195]
["bitfinex","ETHUSD",1688275708440,11.751539,1914.7,1914.6,0.00349195]
["bitfinex","ETHUSD",1688275709093,14.362909,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1688275710126,14.362909,1914.7,1914.5,0.0035007]
["bitfinex","ETHUSD",1688275712225,1.9162909,1914.6,1914.5,0.0035007]
["bitfinex","ETHUSD",1688275712526,15.7838409,1914.6,1914.5,0.0035007]
["bitfinex","ETHUSD",1688275713109,14.9738409,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1688275713308,14.9738409,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1688275713512,1.49738409,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1688275713700,6.72075409,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1688275714125,6.72075409,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275714324,7.20075409,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275715035,7.20075409,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1688275715432,12.42423409,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1688275716137,12.42423409,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275716440,9.80075409,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275716922,15.02404409,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275717242,15.02404409,1914.5,1914.2,10.44822]
["bitfinex","ETHUSD",1688275717460,9.80067409,1914.5,1914.2,10.44822]
["bitfinex","ETHUSD",1688275717999,9.80067409,1914.5,1914.3,0.00338119]
["bitfinex","ETHUSD",1688275718203,2.6,1914.5,1914.3,0.00338119]
["bitfinex","ETHUSD",1688275718451,2.6,1914.5,1914.3,10.45092119]
["bitfinex","ETHUSD",1688275718742,7.82331,1914.5,1914.3,10.45092119]
["bitfinex","ETHUSD",1688275719416,7.82331,1914.5,1914.3,5.22708119]
["bitfinex","ETHUSD",1688275720532,13.04662,1914.5,1914.3,5.22708119]
["bitfinex","ETHUSD",1688275721257,13.04662,1914.5,1914.3,0.00338119]
["bitfinex","ETHUSD",1688275721463,15.65826,1914.5,1914.3,0.00338119]
["bitfinex","ETHUSD",1688275724519,17.485237,1914.5,1914.3,0.00338119]
["bitfinex","ETHUSD",1688275725254,17.485237,1914.5,1914.1,9.75391]
["bitfinex","ETHUSD",1688275725430,17.485237,1914.5,1914.1,12.44143184]
["bitfinex","ETHUSD",1688275726047,17.485237,1914.5,1914.2,0.00338994]
["bitfinex","ETHUSD",1688275726446,13.04662,1914.5,1914.2,5.22746994]
["bitfinex","ETHUSD",1688275726623,7.82331,1914.5,1914.2,11.26957994]
["bitfinex","ETHUSD",1688275727168,7.82331,1914.5,1914.2,10.45157994]
["bitfinex","ETHUSD",1688275727335,13.0466,1914.5,1914.2,10.45157994]
["bitfinex","ETHUSD",1688275727537,7.82329,1914.5,1914.2,10.45157994]
["bitfinex","ETHUSD",1688275728548,13.04658,1914.5,1914.2,10.45157994]
["bitfinex","ETHUSD",1688275729148,13.04658,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688275729527,14.61239,1914.5,1914.3,2.278]
["bitfinex","ETHUSD",1688275730129,14.61239,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275731260,14.61239,1914.5,1914.3,7.50183]
["bitfinex","ETHUSD",1688275731453,14.61239,1914.5,1914.3,10.28223]
["bitfinex","ETHUSD",1688275732025,14.61239,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275732962,14.61239,1914.5,1914.3,10.28223]
["bitfinex","ETHUSD",1688275733959,14.61239,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275735064,14.61239,1914.5,1914.3,10.28223]
["bitfinex","ETHUSD",1688275735260,13.04658,1914.5,1914.3,10.28223]
["bitfinex","ETHUSD",1688275735876,7.82329,1914.5,1914.3,10.28223]
["bitfinex","ETHUSD",1688275736027,7.82329,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275736329,13.04658,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275736666,7.82329,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275737259,7.82329,1914.5,1914.3,10.28223]
["bitfinex","ETHUSD",1688275737460,2.6,1914.5,1914.4,2.68752184]
["bitfinex","ETHUSD",1688275737661,2.6,1914.5,1914.4,13.13464184]
["bitfinex","ETHUSD",1688275738041,2.6,1914.5,1914.4,13.13801429]
["bitfinex","ETHUSD",1688275739548,2.6,1914.5,1914.4,13.10781429]
["bitfinex","ETHUSD",1688275741786,7.82329,1914.5,1914.4,7.88425429]
["bitfinex","ETHUSD",1688275742070,7.82329,1914.5,1914.4,2.66069429]
["bitfinex","ETHUSD",1688275744736,14.351212,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275744939,16.97942027,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275745171,17.45942027,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688275745749,9.14449027,1914.5,1914.3,5.32383]
["bitfinex","ETHUSD",1688275746084,7.83985827,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275746251,13.06314827,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275746578,7.82329,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275746976,7.82329,1914.5,1914.3,12.57903]
["bitfinex","ETHUSD",1688275748070,7.82329,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275749108,7.82329,1914.5,1914.3,15.09993]
["bitfinex","ETHUSD",1688275749318,7.82329,1914.5,1914.3,9.8762]
["bitfinex","ETHUSD",1688275749901,13.04658,1914.5,1914.3,2.621]
["bitfinex","ETHUSD",1688275750065,13.04658,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275750066,14.351224,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275750272,14.831224,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275750976,14.831224,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688275751992,14.831224,1914.5,1914.4,0.00337245]
["bitfinex","ETHUSD",1688275752978,14.831224,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688275754086,14.831224,1914.5,1914.4,0.00327844]
["bitfinex","ETHUSD",1688275755034,14.831224,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688275756017,14.831224,1914.5,1914.4,0.00327844]
["bitfinex","ETHUSD",1688275757116,14.831224,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688275758141,14.831224,1914.5,1914.4,0.00327844]
["bitfinex","ETHUSD",1688275759241,14.831224,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688275759438,13.52658,1914.5,1914.4,0.90766213]
["bitfinex","ETHUSD",1688275759638,13.52658,1914.5,1914.4,0.90766211]
["bitfinex","ETHUSD",1688275759811,8.30329,1914.5,1914.4,0.90766211]
["bitfinex","ETHUSD",1688275760009,8.30329,1914.5,1914.4,0.91094055]
["bitfinex","ETHUSD",1688275762255,8.30329,1914.5,1914.4,0.00327844]
["bitfinex","ETHUSD",1688275762565,9.917089,1914.5,1914.4,0.00327844]
["bitfinex","ETHUSD",1688275762957,9.917089,1914.5,1914.4,0.9109432]
["bitfinex","ETHUSD",1688275763262,9.917089,1914.5,1914.3,5.32375]
["bitfinex","ETHUSD",1688275763439,8.30329,1914.5,1914.3,5.32375]
["bitfinex","ETHUSD",1688275763639,8.30329,1914.5,1914.4,0.90766271]
["bitfinex","ETHUSD",1688275764043,8.30329,1914.5,1914.4,0.91094115]
["bitfinex","ETHUSD",1688275766638,8.30329,1914.5,1914.4,0.9109433]
["bitfinex","ETHUSD",1688275766839,8.30329,1914.5,1914.4,0.00327844]
["bitfinex","ETHUSD",1688275767168,8.30329,1914.5,1914.4,0.90766474]
["bitfinex","ETHUSD",1688275768155,8.30329,1914.5,1914.4,0.91094318]
["bitfinex","ETHUSD",1688275768331,9.655937,1914.5,1914.4,0.91094318]
["bitfinex","ETHUSD",1688275770383,9.655937,1914.5,1914.4,0.00327844]
["bitfinex","ETHUSD",1688275771082,9.655937,1914.5,1914.4,0.90766966]
["bitfinex","ETHUSD",1688275771884,8.30329,1914.5,1914.4,0.90766966]
["bitfinex","ETHUSD",1688275772086,8.30329,1914.5,1914.4,0.9109481]
["bitfinex","ETHUSD",1688275772299,3.08,1914.5,1914.4,6.1345081]
["bitfinex","ETHUSD",1688275777514,2.6,1914.5,1914.4,6.1345081]
["bitfinex","ETHUSD",1688275777672,2.6,1914.5,1914.4,14.04558994]
["bitfinex","ETHUSD",1688275777867,2.6,1914.5,1914.4,16.06485904]
["bitfinex","ETHUSD",1688275779123,2.6,1914.5,1914.4,10.84129904]
["bitfinex","ETHUSD",1688275780981,7.82329,1914.5,1914.4,10.84129904]
["bitfinex","ETHUSD",1688275785260,7.82329,1914.5,1914.4,11.65929904]
["bitfinex","ETHUSD",1688275785261,2.6,1914.5,1914.4,11.65929904]
["bitfinex","ETHUSD",1688275785450,2.6,1914.5,1914.4,16.88285904]
["bitfinex","ETHUSD",1688275789404,2.6,1914.5,1914.4,20.04323014]
["bitfinex","ETHUSD",1688275789559,2.6,1914.5,1914.4,23.04323014]
["bitfinex","ETHUSD",1688275795657,2.6,1914.5,1914.4,23.04262032]
["bitfinex","ETHUSD",1688275795870,2.6,1914.5,1914.4,33.48962032]
["bitfinex","ETHUSD",1688275796071,2.6,1914.5,1914.4,34.85117865]
["bitfinex","ETHUSD",1688275806329,2.6,1914.5,1914.4,32.23939865]
["bitfinex","ETHUSD",1688275806533,7.82329,1914.5,1914.4,15.71950643]
["bitfinex","ETHUSD",1688275806832,7.82329,1914.5,1914.4,14.3579481]
["bitfinex","ETHUSD",1688275807587,2.6,1914.5,1914.4,14.3579481]
["bitfinex","ETHUSD",1688275809430,2.6,1914.5,1914.4,19.5815081]
["bitfinex","ETHUSD",1688275809933,2.6,1914.5,1914.4,24.8050681]
["bitfinex","ETHUSD",1688275811428,2.6,1914.5,1914.4,19.5815081]
["bitfinex","ETHUSD",1688275812598,2.6,1914.5,1914.4,24.8050681]
["bitfinex","ETHUSD",1688275820502,2.6,1914.5,1914.4,19.5815081]
["bitfinex","ETHUSD",1688275826607,7.82329,1914.5,1914.4,19.5815081]
["bitfinex","ETHUSD",1688275830012,2.6,1914.5,1914.4,19.5815081]
["bitfinex","ETHUSD",1688275832310,2.6,1914.5,1914.4,20.12948938]
["bitfinex","ETHUSD",1688275833514,2.6,1914.5,1914.4,19.5815081]
["bitfinex","ETHUSD",1688275834316,2.6,1914.5,1914.4,20.12948938]
["bitfinex","ETHUSD",1688275834503,2.6,1914.5,1914.4,19.5815081]
["bitfinex","ETHUSD",1688275835417,2.6,1914.5,1914.4,20.12948938]
["bitfinex","ETHUSD",1688275835620,2.6,1914.5,1914.4,19.5815081]
["bitfinex","ETHUSD",1688275840424,2.6,1914.5,1914.4,20.12948938]
["bitfinex","ETHUSD",1688275850731,7.82329,1914.5,1914.4,20.12948938]
["bitfinex","ETHUSD",1688275854834,2.6,1914.5,1914.4,20.12948938]
["bitfinex","ETHUSD",1688275855860,2.6,1914.5,1914.4,25.35304938]
["bitfinex","ETHUSD",1688275857076,2.6,1914.5,1914.4,31.27356066]
["bitfinex","ETHUSD",1688275857375,2.6,1914.5,1914.4,36.33980437]
["bitfinex","ETHUSD",1688275859250,2.6,1914.5,1914.4,35.52180437]
["bitfinex","ETHUSD",1688275859450,2.6,1914.5,1914.4,34.69891771]
["bitfinex","ETHUSD",1688275859653,2.6,1914.5,1914.4,35.24750795]
["bitfinex","ETHUSD",1688275860868,2.6,1914.5,1914.4,36.07039461]
["bitfinex","ETHUSD",1688275861275,2.6,1914.5,1914.4,35.24750795]
["bitfinex","ETHUSD",1688275861444,2.6,1914.5,1914.4,36.07039461]
["bitfinex","ETHUSD",1688275861645,2.6,1914.5,1914.4,35.52180437]
["bitfinex","ETHUSD",1688275863396,2.6,1914.5,1914.4,35.2475131]
["bitfinex","ETHUSD",1688275864100,2.6,1914.5,1914.4,36.07039976]
["bitfinex","ETHUSD",1688275865200,2.6,1914.5,1914.4,35.2475131]
["bitfinex","ETHUSD",1688275865355,2.6,1914.5,1914.4,36.33980437]
["bitfinex","ETHUSD",1688275865560,2.6,1914.5,1914.4,41.88232959]
["bitfinex","ETHUSD",1688275866100,5.22221,1914.9,1914.6,0.54431881]
["bitfinex","ETHUSD",1688275866437,0.00995552,1915.3,1914.8,12.32678396]
["bitfinex","ETHUSD",1688275866570,0.00995552,1915.3,1915.2,14.14918724]
["bitfinex","ETHUSD",1688275866773,0.00995552,1915.3,1915.2,35.53376419]
["bitfinex","ETHUSD",1688275867012,0.00995552,1915.3,1915.2,47.24498628]
["bitfinex","ETHUSD",1688275867194,0.00995552,1915.3,1915.2,45.60334111]
["bitfinex","ETHUSD",1688275867395,0.00995552,1915.3,1915.2,40.33511144]
["bitfinex","ETHUSD",1688275867602,0.00995552,1915.3,1915.2,42.33542248]
["bitfinex","ETHUSD",1688275869112,0.00995552,1915.3,1915.2,40.42783776]
["bitfinex","ETHUSD",1688275869604,0.00995552,1915.3,1915.2,38.88994474]
["bitfinex","ETHUSD",1688275869803,0.00995552,1915.3,1915.2,40.25050299]
["bitfinex","ETHUSD",1688275870214,0.00995552,1915.3,1915.2,40.51824279]
["bitfinex","ETHUSD",1688275871209,0.00995552,1915.3,1915.2,38.25001479]
["bitfinex","ETHUSD",1688275878408,0.00995552,1915.3,1915.2,38.66154203]
["bitfinex","ETHUSD",1688275882120,0.00995552,1915.3,1915.2,37.84354203]
["bitfinex","ETHUSD",1688275886137,11.25665,1916.0,1915.2,37.84354203]
["bitfinex","ETHUSD",1688275886342,0.48,1915.9,1915.4,15.66189]
["bitfinex","ETHUSD",1688275886642,0.48,1915.9,1915.6,13.0506]
["bitfinex","ETHUSD",1688275886997,0.48,1915.9,1915.8,10.4395]
["bitfinex","ETHUSD",1688275887197,0.48,1915.9,1915.8,20.8795]
["bitfinex","ETHUSD",1688275887593,1.076,1916.1,1915.8,23.48937]
["bitfinex","ETHUSD",1688275887798,5.7630453,1916.4,1915.8,23.48937]
["bitfinex","ETHUSD",1688275887799,6.03615,1916.4,1915.8,23.48937]
["bitfinex","ETHUSD",1688275888032,0.818,1916.3,1915.8,23.48937]
["bitfinex","ETHUSD",1688275888334,5.2187,1916.2,1915.8,23.48937]
["bitfinex","ETHUSD",1688275890143,10.4374,1916.2,1915.8,23.48937]
["bitfinex","ETHUSD",1688275890798,0.48,1916.1,1915.8,23.48937]
["bitfinex","ETHUSD",1688275891137,5.69911,1916.1,1915.9,0.00301716]
["bitfinex","ETHUSD",1688275891338,5.69911,1916.1,1916.0,10.438]
["bitfinex","ETHUSD",1688275895035,5.69911,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275895233,5.69911,1916.1,1916.0,15.66020843]
["bitfinex","ETHUSD",1688275900236,6.790891,1916.1,1916.0,15.66020843]
["bitfinex","ETHUSD",1688275900543,6.790891,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275905453,12.010001,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275918477,1.571781,1916.1,1916.0,15.66020843]
["bitfinex","ETHUSD",1688275919725,0.48,1916.1,1916.0,20.87940843]
["bitfinex","ETHUSD",1688275919964,0.48,1916.2,1916.0,20.87940843]
["bitfinex","ETHUSD",1688275920339,5.6987,1916.2,1916.0,20.87940843]
["bitfinex","ETHUSD",1688275921041,0.48,1916.2,1916.0,20.87940843]
["bitfinex","ETHUSD",1688275921352,5.69869,1916.2,1916.0,20.87940843]
["bitfinex","ETHUSD",1688275921526,6.790408,1916.2,1916.0,20.87940843]
["bitfinex","ETHUSD",1688275921941,6.790408,1916.2,1916.0,22.87600843]
["bitfinex","ETHUSD",1688275922866,1.571718,1916.2,1916.0,22.87600843]
["bitfinex","ETHUSD",1688275923578,6.790408,1916.2,1916.0,22.87600843]
["bitfinex","ETHUSD",1688275928265,1.571718,1916.2,1916.0,22.87600843]
["bitfinex","ETHUSD",1688275928465,6.790378,1916.2,1916.0,22.87600843]
["bitfinex","ETHUSD",1688275928884,6.790378,1916.2,1916.0,17.65680843]
["bitfinex","ETHUSD",1688275930997,1.571718,1916.2,1916.0,17.65680843]
["bitfinex","ETHUSD",1688275931486,6.790428,1916.2,1916.0,17.65680843]
["bitfinex","ETHUSD",1688275932250,0.6790428,1916.1,1916.0,17.65680843]
["bitfinex","ETHUSD",1688275932487,1.1590428,1916.1,1916.0,17.65680843]
["bitfinex","ETHUSD",1688275933501,0.48,1916.1,1916.0,17.65680843]
["bitfinex","ETHUSD",1688275934065,5.69893,1916.1,1916.0,17.65680843]
["bitfinex","ETHUSD",1688275938756,5.21893,1916.1,1916.0,17.65680843]
["bitfinex","ETHUSD",1688275949917,5.21893,1916.1,1916.0,12.43760843]
["bitfinex","ETHUSD",1688275950239,10.43786,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275955648,13.03786,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275956865,14.7117508,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275957393,12.1117508,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275957532,10.43786,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275966253,12.83786,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275969253,15.92732,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275972150,21.42332,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275972430,22.24132,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275972682,25.3574488,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275973097,25.37401707,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275974283,12.32669707,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275974585,22.25788827,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275976192,21.43988827,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275980974,19.03988827,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688275987626,21.43988827,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688276004746,24.12741011,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688276005048,27.47421186,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688276029589,27.45764359,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688276042945,12.83786,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688276043131,15.44732,1916.1,1916.0,10.44100843]
["bitfinex","ETHUSD",1688276043845,15.44732,1916.1,1916.0,11.25600843]
["bitfinex","ETHUSD",1688276046747,2.4,1916.1,1916.0,11.25600843]
["bitfinex","ETHUSD",1688276047435,7.61893,1916.1,1916.0,11.25600843]
["bitfinex","ETHUSD",1688276047661,7.61893,1916.1,1916.0,13.11758227]
["bitfinex","ETHUSD",1688276051379,2.4,1916.1,1916.0,13.11758227]
["bitfinex","ETHUSD",1688276051924,7.61893,1916.1,1916.0,13.11758227]
["bitfinex","ETHUSD",1688276052553,7.61893,1916.1,1916.0,13.11479035]
["bitfinex","ETHUSD",1688276053652,12.83786,1916.1,1916.0,13.11479035]
["bitfinex","ETHUSD",1688276053855,12.83786,1916.1,1916.0,11.25321651]
["bitfinex","ETHUSD",1688276057496,15.44732,1916.1,1916.0,11.25321651]
["bitfinex","ETHUSD",1688276065537,15.39732,1916.1,1916.0,11.25321651]
["bitfinex","ETHUSD",1688276066028,15.39732,1916.1,1916.0,10.43821651]
["bitfinex","ETHUSD",1688276066204,15.87732,1916.1,1916.0,10.43821651]
["bitfinex","ETHUSD",1688276066410,18.275591,1916.1,1916.0,10.43821651]
["bitfinex","ETHUSD",1688276074365,26.45911284,1916.1,1916.0,10.43821651]
["bitfinex","ETHUSD",1688276075270,23.771591,1916.1,1916.0,10.43821651]
["bitfinex","ETHUSD",1688276076373,21.421591,1916.1,1916.0,10.43821651]
["bitfinex","ETHUSD",1688276078656,24.10911284,1916.1,1916.0,10.43821651]
["bitfinex","ETHUSD",1688276086926,26.40911284,1916.1,1916.0,10.43821651]
["bitfinex","ETHUSD",1688276089717,26.40911284,1916.1,1916.0,7.554e-05]
["bitfinex","ETHUSD",1688276089718,30.72711284,1916.1,1916.0,7.554e-05]
["bitfinex","ETHUSD",1688276089921,31.71861284,1916.1,1916.0,7.554e-05]
["bitfinex","ETHUSD",1688276090138,0.5,1915.9,1915.4,32.1343]
["bitfinex","ETHUSD",1688276090400,13.05072,1915.6,1915.4,32.1343]
["bitfinex","ETHUSD",1688276090603,15.1664,1915.6,1915.4,1.7543]
["bitfinex","ETHUSD",1688276090903,0.48,1915.5,1915.4,1.7543]
["bitfinex","ETHUSD",1688276091201,13.5314,1915.5,1915.4,1.7543]
["bitfinex","ETHUSD",1688276093893,21.73149011,1915.5,1915.1,30.38]
["bitfinex","ETHUSD",1688276094093,13.05277,1915.3,1915.2,4.1451]
["bitfinex","ETHUSD",1688276094295,13.53277,1915.3,1915.2,2.6069]
["bitfinex","ETHUSD",1688276097622,15.83277,1915.3,1915.2,2.6069]
["bitfinex","ETHUSD",1688276098221,13.22222,1915.3,1915.2,2.6069]
["bitfinex","ETHUSD",1688276099402,15.83277,1915.3,1915.2,2.6069]
["bitfinex","ETHUSD",1688276103297,18.13476494,1915.3,1915.2,2.6069]
["bitfinex","ETHUSD",1688276104457,15.83277,1915.3,1915.2,2.6069]
["bitfinex","ETHUSD",1688276115314,13.22222,1915.3,1915.2,2.6069]
["bitfinex","ETHUSD",1688276118145,2.3,1915.3,1915.2,3.4249]
["bitfinex","ETHUSD",1688276118874,2.3,1915.3,1915.2,8.64628]
["bitfinex","ETHUSD",1688276119283,2.3,1915.3,1915.2,3.4249]
["bitfinex","ETHUSD",1688276119781,2.3,1915.3,1915.2,4.811677]
["bitfinex","ETHUSD",1688276119968,2.3,1915.3,1915.2,17.38554714]
["bitfinex","ETHUSD",1688276120169,2.3,1915.3,1915.2,18.20154714]
["bitfinex","ETHUSD",1688276124452,2.3,1915.3,1915.2,17.29435]
["bitfinex","ETHUSD",1688276124752,2.3,1915.3,1915.2,3.4229]
["bitfinex","ETHUSD",1688276126652,2.3,1915.3,1915.2,8.64428]
["bitfinex","ETHUSD",1688276128486,2.3,1915.3,1915.2,13.86566]
["bitfinex","ETHUSD",1688276128663,2.3,1915.3,1915.2,15.513308]
["bitfinex","ETHUSD",1688276129004,2.3,1915.3,1915.2,16.42052346]
["bitfinex","ETHUSD",1688276129353,2.3,1915.3,1915.2,16.42052697]
["bitfinex","ETHUSD",1688276129677,2.3,1915.3,1915.2,16.42051775]
["bitfinex","ETHUSD",1688276132058,2.3,1915.3,1915.2,19.84720775]
["bitfinex","ETHUSD",1688276132788,2.3,1915.3,1915.2,19.03120775]
["bitfinex","ETHUSD",1688276136997,2.3,1915.3,1915.2,16.42051775]
["bitfinex","ETHUSD",1688276137177,2.3,1915.3,1915.2,16.42609977]
["bitfinex","ETHUSD",1688276138388,2.3,1915.3,1915.2,14.77845177]
["bitfinex","ETHUSD",1688276138705,12.74222,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276138867,15.83277,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276139668,13.22222,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276139863,14.805487,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276140070,9.584377,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276140369,14.805487,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276144616,4.363267,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276144816,2.78,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276145189,2.3,1915.3,1915.2,2.61248202]
["bitfinex","ETHUSD",1688276145396,2.3,1915.3,1915.2,7.83386202]
["bitfinex","ETHUSD",1688276152403,2.3,1915.3,1915.2,13.05524202]
["bitfinex","ETHUSD",1688276155114,2.3,1915.3,1915.2,13.96247998]
["bitfinex","ETHUSD",1688276156215,2.3,1915.3,1915.2,15.90922998]
["bitfinex","ETHUSD",1688276162411,2.3,1915.3,1915.2,18.59675182]
["bitfinex","ETHUSD",1688276166448,2.3,1915.3,1915.2,13.37537182]
["bitfinex","ETHUSD",1688276166744,2.3,1915.3,1915.2,11.42862182]
["bitfinex","ETHUSD",1688276168447,2.3,1915.3,1915.2,16.65000182]
["bitfinex","ETHUSD",1688276171652,2.3,1915.3,1915.2,3.51971998]
["bitfinex","ETHUSD",1688276172041,2.3,1915.3,1915.2,8.74109998]
["bitfinex","ETHUSD",1688276172352,2.3,1915.3,1915.2,7.83386202]
["bitfinex","ETHUSD",1688276174638,2.3,1915.3,1915.2,13.05524202]
["bitfinex","ETHUSD",1688276183952,2.3,1915.3,1915.2,13.96252374]
["bitfinex","ETHUSD",1688276185968,2.3,1915.3,1915.2,16.00142557]
["bitfinex","ETHUSD",1688276186155,2.3,1915.3,1915.2,18.61211557]
["bitfinex","ETHUSD",1688276187454,2.3,1915.3,1915.2,19.15814196]
["bitfinex","ETHUSD",1688276188052,2.3,1915.3,1915.2,18.61211557]
["bitfinex","ETHUSD",1688276188456,2.3,1915.3,1915.2,19.15814196]
["bitfinex","ETHUSD",1688276201669,2.3,1915.3,1915.2,19.97718155]
["bitfinex","ETHUSD",1688276202996,2.3,1915.3,1915.2,19.15814196]
["bitfinex","ETHUSD",1688276207985,2.3,1915.3,1915.2,20.51910933]
["bitfinex","ETHUSD",1688276227204,2.3,1915.3,1915.2,20.78684904]
["bitfinex","ETHUSD",1688276228122,2.3,1915.3,1915.2,20.51910933]
["bitfinex","ETHUSD",1688276234045,2.3,1915.3,1915.2,21.33814892]
["bitfinex","ETHUSD",1688276236642,2.3,1915.3,1915.2,20.79212253]
["bitfinex","ETHUSD",1688276244350,2.3,1915.3,1915.2,21.05986224]
["bitfinex","ETHUSD",1688276245255,2.3,1915.3,1915.2,20.79212253]
["bitfinex","ETHUSD",1688276256411,2.3,1915.3,1915.2,19.97931079]
["bitfinex","ETHUSD",1688276256566,2.3,1915.3,1915.2,19.43115516]
["bitfinex","ETHUSD",1688276256766,2.3,1915.3,1915.2,20.79212253]
["bitfinex","ETHUSD",1688276267667,6.28873,1915.6,1915.2,26.60895737]
["bitfinex","ETHUSD",1688276267968,33.08977,1916.5,1915.2,26.60895737]
["bitfinex","ETHUSD",1688276267969,0.818,1916.4,1915.8,18.5451]
["bitfinex","ETHUSD",1688276268121,0.818,1916.4,1916.0,13.59523376]
["bitfinex","ETHUSD",1688276268122,0.9984,1916.3,1916.0,13.59523376]
["bitfinex","ETHUSD",1688276268322,0.818,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1688276269164,0.818,1916.4,1916.3,0.00548874]
["bitfinex","ETHUSD",1688276270343,1.298,1916.4,1916.3,0.00548874]
["bitfinex","ETHUSD",1688276270654,2.116,1916.4,1916.3,0.00548874]
["bitfinex","ETHUSD",1688276270838,4.82009011,1916.4,1916.3,0.00548874]
["bitfinex","ETHUSD",1688276271039,8.80209912,1916.4,1916.3,0.00548874]
["bitfinex","ETHUSD",1688276271258,8.80209912,1916.4,1915.7,12.34819113]
["bitfinex","ETHUSD",1688276271555,3.16752184,1916.3,1915.7,1.36096737]
["bitfinex","ETHUSD",1688276271754,0.51656827,1916.2,1915.6,30.38]
["bitfinex","ETHUSD",1688276271956,0.818,1915.7,1915.4,30.92750376]
["bitfinex","ETHUSD",1688276272158,3.16752184,1916.1,1915.7,0.0053415]
["bitfinex","ETHUSD",1688276272159,2.68752184,1916.1,1915.7,0.0053415]
["bitfinex","ETHUSD",1688276272367,0.74875218,1916.0,1915.7,0.0053415]
["bitfinex","ETHUSD",1688276272656,3.45284229,1916.0,1915.7,0.0053415]
["bitfinex","ETHUSD",1688276273055,3.45284229,1916.0,1915.5,5.22054]
["bitfinex","ETHUSD",1688276273261,0.818,1915.6,1915.5,5.22054]
["bitfinex","ETHUSD",1688276273460,1.298,1915.6,1915.5,5.22054]
["bitfinex","ETHUSD",1688276274252,1.298,1915.6,1915.5,5.22589928]
["bitfinex","ETHUSD",1688276275386,1.298,1915.6,1915.5,10.44645928]
["bitfinex","ETHUSD",1688276280181,0.48,1915.6,1915.5,10.44645928]
["bitfinex","ETHUSD",1688276280371,0.48,1915.6,1915.5,13.05673928]
["bitfinex","ETHUSD",1688276300729,0.48,1915.6,1915.5,13.96376233]
["bitfinex","ETHUSD",1688276306191,0.48,1915.6,1915.5,15.71829446]
["bitfinex","ETHUSD",1688276308319,0.48,1915.6,1915.5,13.96376233]
["bitfinex","ETHUSD",1688276313221,0.48,1915.6,1915.5,14.51126609]
["bitfinex","ETHUSD",1688276315416,0.48,1915.6,1915.5,15.33252173]
["bitfinex","ETHUSD",1688276317336,0.48,1915.6,1915.5,20.59777731]
["bitfinex","ETHUSD",1688276317540,0.48,1915.6,1915.5,20.05027355]
["bitfinex","ETHUSD",1688276321705,0.48,1915.6,1915.5,22.60508312]
["bitfinex","ETHUSD",1688276321909,3.68422184,1916.0,1915.5,22.60508312]
["bitfinex","ETHUSD",1688276322113,0.48,1915.9,1915.6,1.45489576]
["bitfinex","ETHUSD",1688276322323,0.48,1915.9,1915.7,13.05005]
["bitfinex","ETHUSD",1688276323246,0.48,1915.9,1915.8,0.00532766]
["bitfinex","ETHUSD",1688276323446,0.48,1915.9,1915.8,10.44482766]
["bitfinex","ETHUSD",1688276323844,0.48,1915.9,1915.8,11.35184486]
["bitfinex","ETHUSD",1688276331722,0.48,1916.0,1915.8,11.35184486]
["bitfinex","ETHUSD",1688276331924,1.571801,1916.0,1915.8,10.44482766]
["bitfinex","ETHUSD",1688276350201,0.48,1916.0,1915.8,13.05469766]
["bitfinex","ETHUSD",1688276350364,0.48,1916.1,1915.8,13.05469766]
["bitfinex","ETHUSD",1688276350567,0.01656827,1916.2,1915.9,2.1111]
["bitfinex","ETHUSD",1688276350812,3.5,1916.3,1916.0,10.4384]
["bitfinex","ETHUSD",1688276350973,6.18752184,1916.3,1916.0,10.4384]
["bitfinex","ETHUSD",1688276351295,0.61875218,1916.2,1916.0,10.44371146]
["bitfinex","ETHUSD",1688276351903,0.48,1916.1,1916.0,10.44371146]
["bitfinex","ETHUSD",1688276355617,0.48,1916.2,1916.0,10.44371146]
["bitfinex","ETHUSD",1688276361012,0.48,1916.2,1916.0,5.22451146]
["bitfinex","ETHUSD",1688276362317,0.48,1916.2,1916.0,10.44371146]
["bitfinex","ETHUSD",1688276363102,0.48,1916.2,1916.0,12.46951146]
["bitfinex","ETHUSD",1688276367341,0.48,1916.2,1916.0,7.25031146]
["bitfinex","ETHUSD",1688276369612,0.48,1916.2,1916.0,12.46951146]
["bitfinex","ETHUSD",1688276373236,0.48,1916.2,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276374459,0.5,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276374658,0.98,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276375123,0.48,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276375647,0.48,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276376146,0.48,1916.2,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276376325,0.878,1916.2,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276378214,0.5,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276378413,0.98,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276378912,0.48,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276379339,0.48,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276379544,0.98,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276379924,0.98,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276380536,0.98,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276380747,0.48,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276381050,0.98,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276381259,0.98,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276381456,0.98,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276382750,0.98,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276384618,0.48,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276391030,0.98,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276391459,0.48,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276392258,0.48,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276395728,0.48,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276396367,0.48,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276396368,0.98,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276396670,0.48,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276398268,0.98,1916.1,1916.0,12.41951146]
["bitfinex","ETHUSD",1688276398471,0.98,1916.1,1916.0,7.20031146]
["bitfinex","ETHUSD",1688276399163,0.48,1916.1,1916.0,10.39371146]
["bitfinex","ETHUSD",1688276399536,0.48,1916.2,1916.0,10.39371146]
["bitfinex","ETHUSD",1688276399737,1.399845,1916.2,1916.0,10.39371146]
["bitfinex","ETHUSD",1688276400631,1.399845,1916.2,1916.0,5.17451146]
["bitfinex","ETHUSD",1688276401031,1.399845,1916.2,1916.0,10.39371146]
["bitfinex","ETHUSD",1688276401268,1.399845,1916.2,1916.0,5.17451146]
["bitfinex","ETHUSD",1688276401966,6.618505,1916.2,1916.0,5.17451146]
["bitfinex","ETHUSD",1688276402146,0.6618505,1916.1,1916.0,5.17451146]
["bitfinex","ETHUSD",1688276402341,1.1418505,1916.1,1916.0,5.17451146]
["bitfinex","ETHUSD",1688276402862,9.04830234,1916.1,1916.0,0.00531146]
["bitfinex","ETHUSD",1688276403269,9.04830234,1916.1,1915.9,5.21942]
["bitfinex","ETHUSD",1688276403476,1.38483023,1916.0,1915.9,5.21942]
["bitfinex","ETHUSD",1688276404268,1.38483023,1916.0,1915.9,5.22474135]
["bitfinex","ETHUSD",1688276405190,1.38483023,1916.0,1915.9,10.44421135]
["bitfinex","ETHUSD",1688276408589,0.48,1916.0,1915.9,10.44421135]
["bitfinex","ETHUSD",1688276411585,6.138525,1916.2,1915.9,10.44421135]
["bitfinex","ETHUSD",1688276411791,8.82604684,1916.2,1915.9,10.44421135]
["bitfinex","ETHUSD",1688276412195,0.919845,1916.2,1915.9,13.05394135]
["bitfinex","ETHUSD",1688276412887,0.48,1916.1,1915.9,13.05394135]
["bitfinex","ETHUSD",1688276414482,1.1418535,1916.1,1915.9,13.05394135]
["bitfinex","ETHUSD",1688276417393,1.1418535,1916.1,1915.9,10.44421135]
["bitfinex","ETHUSD",1688276418058,1.1418535,1916.1,1915.9,15.34631135]
["bitfinex","ETHUSD",1688276423573,0.48,1916.1,1915.9,15.34631135]
["bitfinex","ETHUSD",1688276423973,0.48,1916.2,1915.9,15.34631135]
["bitfinex","ETHUSD",1688276428465,0.48,1916.2,1915.9,17.95604135]
["bitfinex","ETHUSD",1688276435837,5.69866,1916.2,1915.9,15.34631135]
["bitfinex","ETHUSD",1688276438582,0.48,1916.2,1915.9,15.34631135]
["bitfinex","ETHUSD",1688276439814,1.92336583,1916.2,1915.9,15.34631135]
["bitfinex","ETHUSD",1688276441413,1.92336583,1916.2,1915.9,17.95604135]
["bitfinex","ETHUSD",1688276441719,0.48,1916.2,1915.9,17.95604135]
["bitfinex","ETHUSD",1688276453946,0.48,1916.2,1915.9,18.77304135]
["bitfinex","ETHUSD",1688276454148,0.49656827,1916.3,1915.9,18.77304135]
["bitfinex","ETHUSD",1688276454327,0.48,1916.3,1915.9,18.77304135]
["bitfinex","ETHUSD",1688276454848,0.48,1916.3,1915.9,19.19292067]
["bitfinex","ETHUSD",1688276458428,0.98,1916.3,1915.9,19.19292067]
["bitfinex","ETHUSD",1688276460257,6.21497827,1916.3,1915.9,19.19292067]
["bitfinex","ETHUSD",1688276460557,0.62149783,1916.2,1915.9,16.58319067]
["bitfinex","ETHUSD",1688276460722,0.62149783,1916.2,1915.9,15.76619067]
["bitfinex","ETHUSD",1688276463152,11.43353827,1916.3,1915.9,15.76619067]
["bitfinex","ETHUSD",1688276464155,11.41697,1916.3,1915.9,15.76619067]
["bitfinex","ETHUSD",1688276466463,6.19841,1916.3,1915.9,15.76619067]
["bitfinex","ETHUSD",1688276468662,0.98,1916.3,1915.9,15.76619067]
["bitfinex","ETHUSD",1688276469761,6.1984,1916.3,1915.9,15.76619067]
["bitfinex","ETHUSD",1688276469932,7.14171783,1916.3,1915.9,15.76619067]
["bitfinex","ETHUSD",1688276470128,7.64171783,1916.3,1915.9,15.76619067]
["bitfinex","ETHUSD",1688276471128,2.68752184,1916.2,1915.9,10.86409067]
["bitfinex","ETHUSD",1688276471363,2.68752184,1916.2,1915.5,8.72723395]
["bitfinex","ETHUSD",1688276471364,0.5,1915.9,1915.4,9.21654984]
["bitfinex","ETHUSD",1688276471529,12.27538402,1915.9,1915.5,0.90711527]
["bitfinex","ETHUSD",1688276471736,0.48,1915.8,1915.5,6.12759527]
["bitfinex","ETHUSD",1688276471952,0.49656827,1915.8,1915.5,5.22048]
["bitfinex","ETHUSD",1688276472133,0.49656827,1915.8,1915.5,7.99008]
["bitfinex","ETHUSD",1688276472332,0.49656827,1915.8,1915.6,0.00539213]
["bitfinex","ETHUSD",1688276472567,7.12869028,1915.8,1915.6,0.00539213]
["bitfinex","ETHUSD",1688276473448,1.90889028,1915.8,1915.6,0.00539213]
["bitfinex","ETHUSD",1688276473860,7.12872028,1915.8,1915.6,0.00539213]
["bitfinex","ETHUSD",1688276474882,7.12872028,1915.8,1915.6,5.22566213]
["bitfinex","ETHUSD",1688276477163,7.12872028,1915.8,1915.6,0.00539213]
["bitfinex","ETHUSD",1688276478359,12.34855028,1915.8,1915.6,0.00539213]
["bitfinex","ETHUSD",1688276479354,10.93622827,1915.8,1915.6,0.00539213]
["bitfinex","ETHUSD",1688276480170,1.044932,1916.2,1915.6,5.22565213]
["bitfinex","ETHUSD",1688276480477,7.90633184,1916.2,1915.6,13.05608213]
["bitfinex","ETHUSD",1688276480654,8.21897,1916.1,1915.6,13.05608213]
["bitfinex","ETHUSD",1688276480847,8.71897,1916.1,1915.7,0.84129018]
["bitfinex","ETHUSD",1688276481053,8.71897,1916.1,1915.7,6.06123018]
["bitfinex","ETHUSD",1688276481274,8.71897,1916.1,1915.8,0.00537416]
["bitfinex","ETHUSD",1688276481743,0.48,1916.0,1915.8,2.58707416]
["bitfinex","ETHUSD",1688276487447,0.48,1916.0,1915.8,7.80680416]
["bitfinex","ETHUSD",1688276488378,0.48,1916.0,1915.8,2.58707416]
["bitfinex","ETHUSD",1688276497365,0.48,1916.0,1915.8,7.80680416]
["bitfinex","ETHUSD",1688276498559,0.48,1916.0,1915.8,2.58707416]
["bitfinex","ETHUSD",1688276499254,3.0,1916.2,1915.8,15.34722458]
["bitfinex","ETHUSD",1688276499458,10.93705,1916.3,1915.9,2.0105]
["bitfinex","ETHUSD",1688276499660,10.93705,1916.3,1915.9,7.2298]
["bitfinex","ETHUSD",1688276500389,10.93705,1916.3,1916.0,0.0053548]
["bitfinex","ETHUSD",1688276500684,12.591661,1916.3,1916.0,0.0053548]
["bitfinex","ETHUSD",1688276500894,0.48,1916.2,1916.0,0.0053548]
["bitfinex","ETHUSD",1688276501087,5.69874,1916.2,1916.0,0.0053548]
["bitfinex","ETHUSD",1688276502207,10.43487,1916.7,1916.0,13.0532948]
["bitfinex","ETHUSD",1688276502408,5.71739,1916.7,1916.0,13.0532948]
["bitfinex","ETHUSD",1688276502717,5.71739,1916.7,1916.2,10.43688]
["bitfinex","ETHUSD",1688276502869,5.71739,1916.7,1916.3,9.79939]
["bitfinex","ETHUSD",1688276503072,5.71739,1916.7,1916.3,15.01777]
["bitfinex","ETHUSD",1688276503277,5.71739,1916.7,1916.4,0.00531888]
["bitfinex","ETHUSD",1688276503501,3.0,1916.6,1916.4,0.00531888]
["bitfinex","ETHUSD",1688276503701,3.871739,1916.6,1916.4,0.00531888]
["bitfinex","ETHUSD",1688276504273,3.871739,1916.6,1916.3,15.01777]
["bitfinex","ETHUSD",1688276504274,0.48,1916.5,1916.3,15.01777]
["bitfinex","ETHUSD",1688276505191,0.48,1916.5,1916.4,0.00532297]
["bitfinex","ETHUSD",1688276505388,0.48,1916.5,1916.4,10.44154297]
["bitfinex","ETHUSD",1688276505824,0.48,1916.6,1916.4,10.44154297]
["bitfinex","ETHUSD",1688276506138,0.48,1916.6,1916.4,12.62054297]
["bitfinex","ETHUSD",1688276511684,0.48,1916.6,1916.4,14.39717627]
["bitfinex","ETHUSD",1688276512295,0.48,1916.6,1916.4,7.40243297]
["bitfinex","ETHUSD",1688276512493,5.6976,1916.6,1916.4,0.00532297]
["bitfinex","ETHUSD",1688276512712,13.52398,1916.6,1916.4,0.00532297]
["bitfinex","ETHUSD",1688276513185,13.52398,1916.6,1916.3,7.75497]
["bitfinex","ETHUSD",1688276513391,15.226378,1916.6,1916.3,7.75497]
["bitfinex","ETHUSD",1688276514003,12.617598,1916.6,1916.3,7.75497]
["bitfinex","ETHUSD",1688276514179,12.617598,1916.6,1916.4,0.00532157]
["bitfinex","ETHUSD",1688276515277,12.617598,1916.6,1916.3,7.75497]
["bitfinex","ETHUSD",1688276516217,12.617598,1916.6,1916.4,0.00532157]
["bitfinex","ETHUSD",1688276516414,1.2617598,1916.5,1916.4,0.00532157]
["bitfinex","ETHUSD",1688276516718,6.9595998,1916.5,1916.4,0.00532157]
["bitfinex","ETHUSD",1688276517227,6.9595998,1916.5,1916.3,12.97327]
["bitfinex","ETHUSD",1688276517407,0.48,1916.4,1916.3,12.97327]
["bitfinex","ETHUSD",1688276518228,0.48,1916.4,1916.3,12.97860055]
["bitfinex","ETHUSD",1688276518518,0.48,1916.4,1916.3,7.76023055]
["bitfinex","ETHUSD",1688276520033,0.48,1916.4,1916.3,12.97861055]
["bitfinex","ETHUSD",1688276521598,0.48,1916.5,1916.3,12.97861055]
["bitfinex","ETHUSD",1688276522228,5.69786,1916.5,1916.3,12.97861055]
["bitfinex","ETHUSD",1688276524025,0.48,1916.5,1916.3,12.97861055]
["bitfinex","ETHUSD",1688276526015,0.48,1916.5,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276526317,0.48,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276537551,1.92313483,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276537847,7.14071483,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276539147,1.92313483,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276539545,0.48,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276541514,5.69758,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276543021,0.48,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276544419,5.6976,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276548251,10.9152,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276548458,12.35837683,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276550354,12.35837683,1916.6,1916.3,12.97861055]
["bitfinex","ETHUSD",1688276554052,7.14077683,1916.6,1916.3,12.97861055]
["bitfinex","ETHUSD",1688276554227,5.6976,1916.6,1916.3,12.97861055]
["bitfinex","ETHUSD",1688276555466,0.48,1916.6,1916.3,12.97861055]
["bitfinex","ETHUSD",1688276556786,0.48,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276569358,5.69758,1916.6,1916.3,15.58780055]
["bitfinex","ETHUSD",1688276574899,0.48,1916.6,1916.3,2.54193055]
["bitfinex","ETHUSD",1688276575193,5.69758,1916.6,1916.3,15.58770055]
["bitfinex","ETHUSD",1688276581420,0.48,1916.6,1916.3,2.54193055]
["bitfinex","ETHUSD",1688276581580,5.69758,1916.6,1916.3,15.58770055]
["bitfinex","ETHUSD",1688276590192,0.48,1916.6,1916.3,15.58770055]
["bitfinex","ETHUSD",1688276615760,0.38,1916.6,1916.3,15.58770055]
["bitfinex","ETHUSD",1688276619350,0.38,1916.6,1916.3,16.88218765]
["bitfinex","ETHUSD",1688276621637,5.59767,1916.6,1916.3,15.58770055]
["bitfinex","ETHUSD",1688276629854,0.38,1916.6,1916.3,15.58770055]
["bitfinex","ETHUSD",1688276634199,5.5976,1916.6,1916.3,15.58770055]
["bitfinex","ETHUSD",1688276635399,10.8152,1916.6,1916.3,0.00533055]
["bitfinex","ETHUSD",1688276635595,11.51743,1916.5,1916.3,0.00533055]
["bitfinex","ETHUSD",1688276635801,0.48,1916.4,1916.3,5.22368055]
["bitfinex","ETHUSD",1688276636898,0.48,1916.4,1916.3,10.44206055]
["bitfinex","ETHUSD",1688276652497,0.47798231,1916.4,1916.3,10.44206055]
["bitfinex","ETHUSD",1688276657723,0.48,1916.4,1916.3,10.44206055]
["bitfinex","ETHUSD",1688276658328,0.48,1916.5,1916.3,10.44206055]
["bitfinex","ETHUSD",1688276659618,5.69787,1916.5,1916.3,10.44206055]
["bitfinex","ETHUSD",1688276662693,5.69787,1916.5,1916.3,12.55056055]
["bitfinex","ETHUSD",1688276665045,0.48,1916.5,1916.3,12.55056055]
["bitfinex","ETHUSD",1688276681730,5.69785,1916.5,1916.3,12.55056055]
["bitfinex","ETHUSD",1688276684588,0.48,1916.5,1916.3,12.55056055]
["bitfinex","ETHUSD",1688276698370,0.48,1916.5,1916.3,12.54523]
["bitfinex","ETHUSD",1688276698509,0.48,1916.5,1916.4,0.00523458]
["bitfinex","ETHUSD",1688276698674,0.48,1916.5,1916.4,5.22334458]
["bitfinex","ETHUSD",1688276706414,1.571543,1916.5,1916.4,0.00523458]
["bitfinex","ETHUSD",1688276706621,17.80366484,1916.5,1916.4,0.00523458]
["bitfinex","ETHUSD",1688276706961,26.29966484,1916.5,1916.4,0.00523458]
["bitfinex","ETHUSD",1688276707254,0.5,1916.3,1915.9,30.38]
["bitfinex","ETHUSD",1688276707381,16.21429184,1916.2,1915.7,1.36061042]
["bitfinex","ETHUSD",1688276707473,2.43942918,1916.1,1915.6,10.44022]
["bitfinex","ETHUSD",1688276707670,13.60620184,1916.0,1915.6,10.44022]
["bitfinex","ETHUSD",1688276707894,13.60620184,1916.0,1915.6,13.05036]
["bitfinex","ETHUSD",1688276708407,8.38686184,1916.0,1915.6,15.17066]
["bitfinex","ETHUSD",1688276708773,3.16752184,1916.0,1915.6,15.17066]
["bitfinex","ETHUSD",1688276708972,4.25012694,1916.0,1915.6,15.17066]
["bitfinex","ETHUSD",1688276709413,9.46942694,1916.0,1915.6,15.17066]
["bitfinex","ETHUSD",1688276709607,9.46942694,1916.0,1915.6,15.43839971]
["bitfinex","ETHUSD",1688276709970,4.25012694,1916.0,1915.6,15.43839971]
["bitfinex","ETHUSD",1688276710779,9.46933694,1916.0,1915.6,15.43839971]
["bitfinex","ETHUSD",1688276711012,0.94693369,1915.9,1915.6,15.43839971]
["bitfinex","ETHUSD",1688276711237,0.48,1915.8,1915.6,15.43839971]
["bitfinex","ETHUSD",1688276711594,0.48,1915.8,1915.7,0.00487827]
["bitfinex","ETHUSD",1688276711712,0.48,1915.9,1915.7,13.05492827]
["bitfinex","ETHUSD",1688276712685,0.48,1915.9,1915.7,13.32266798]
["bitfinex","ETHUSD",1688276715988,5.69955,1915.9,1915.7,10.71265798]
["bitfinex","ETHUSD",1688276716292,0.48,1915.9,1915.7,13.32266798]
["bitfinex","ETHUSD",1688276716808,5.69949,1915.9,1915.7,10.71265798]
["bitfinex","ETHUSD",1688276717070,0.48,1915.9,1915.7,10.71265798]
["bitfinex","ETHUSD",1688276717197,5.69955,1915.9,1915.7,10.71265798]
["bitfinex","ETHUSD",1688276717399,0.48,1915.9,1915.7,13.32266798]
["bitfinex","ETHUSD",1688276718004,0.48,1915.9,1915.7,10.71265798]
["bitfinex","ETHUSD",1688276718632,5.69951,1915.9,1915.7,10.71265798]
["bitfinex","ETHUSD",1688276719127,0.48,1915.9,1915.7,10.71265798]
["bitfinex","ETHUSD",1688276719441,5.69952,1915.9,1915.7,10.71265798]
["bitfinex","ETHUSD",1688276719739,0.48,1915.9,1915.7,10.44491827]
["bitfinex","ETHUSD",1688276719943,5.69948,1915.9,1915.7,10.44491827]
["bitfinex","ETHUSD",1688276720120,0.48,1915.9,1915.7,10.44491827]
["bitfinex","ETHUSD",1688276720519,0.48,1915.9,1915.7,13.05492827]
["bitfinex","ETHUSD",1688276720724,0.48,1915.9,1915.7,10.44491827]
["bitfinex","ETHUSD",1688276720926,0.48,1915.9,1915.7,13.05492827]
["bitfinex","ETHUSD",1688276721612,5.69952,1915.9,1915.7,10.44491827]
["bitfinex","ETHUSD",1688276721932,0.48,1915.9,1915.7,13.05492827]
["bitfinex","ETHUSD",1688276722514,5.6995,1915.9,1915.7,10.44491827]
["bitfinex","ETHUSD",1688276722732,5.69956,1915.9,1915.7,10.44491827]
["bitfinex","ETHUSD",1688276722933,0.48,1915.9,1915.7,13.05492827]
["bitfinex","ETHUSD",1688276732819,0.48,1915.9,1915.7,15.68982827]
["bitfinex","ETHUSD",1688276739054,1.84062218,1915.9,1915.7,15.68982827]
["bitfinex","ETHUSD",1688276740056,0.48,1915.9,1915.7,15.68982827]
["bitfinex","ETHUSD",1688276743033,5.6995,1915.9,1915.7,13.07981827]
["bitfinex","ETHUSD",1688276743240,0.48,1915.9,1915.7,13.07981827]
["bitfinex","ETHUSD",1688276744151,5.69951,1915.9,1915.7,13.07981827]
["bitfinex","ETHUSD",1688276744348,0.48,1915.9,1915.7,13.07981827]
["bitfinex","ETHUSD",1688276744870,5.69948,1915.9,1915.7,13.07981827]
["bitfinex","ETHUSD",1688276764111,5.69948,1915.9,1915.8,0.90705551]
["bitfinex","ETHUSD",1688276764112,0.48,1915.9,1915.8,0.90705551]
["bitfinex","ETHUSD",1688276764388,0.48,1915.9,1915.8,6.12680551]
["bitfinex","ETHUSD",1688276764603,0.48,1915.9,1915.8,11.3524646]
["bitfinex","ETHUSD",1688276765179,0.48,1916.0,1915.8,11.3524646]
["bitfinex","ETHUSD",1688276765463,0.48,1916.0,1915.8,12.47430909]
["bitfinex","ETHUSD",1688276768513,5.69923,1916.0,1915.8,12.47430909]
["bitfinex","ETHUSD",1688276772511,6.79270783,1916.0,1915.8,12.47430909]
["bitfinex","ETHUSD",1688276776595,17.30905967,1916.0,1915.8,0.00590909]
["bitfinex","ETHUSD",1688276776734,3.18752184,1915.9,1915.8,0.00590909]
["bitfinex","ETHUSD",1688276777026,19.71619184,1915.9,1915.8,0.00590909]
["bitfinex","ETHUSD",1688276777326,22.18721881,1915.9,1915.8,0.00590909]
["bitfinex","ETHUSD",1688276777547,22.18721881,1915.9,1915.4,4.0363319]
["bitfinex","ETHUSD",1688276777714,10.44009,1915.7,1915.4,9.2571519]
["bitfinex","ETHUSD",1688276777930,0.48,1915.6,1915.4,9.2571519]
["bitfinex","ETHUSD",1688276778421,5.70032,1915.6,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276778595,0.48,1915.6,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276779639,0.48,1915.7,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276779829,1.57363383,1915.7,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276780143,6.79366383,1915.7,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276780355,1.57363383,1915.7,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276781325,14.62392383,1915.7,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276781526,2.68752184,1915.6,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276781807,17.33858963,1915.6,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276782027,14.72844963,1915.6,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276782220,17.33858963,1915.6,1915.5,0.00593227]
["bitfinex","ETHUSD",1688276782419,17.33858963,1915.6,1915.1,32.99345921]
["bitfinex","ETHUSD",1688276782654,0.48,1915.5,1915.2,0.90727827]
["bitfinex","ETHUSD",1688276782911,13.12920184,1915.4,1915.2,6.12863827]
["bitfinex","ETHUSD",1688276783021,0.48,1915.3,1915.2,7.79106]
["bitfinex","ETHUSD",1688276783226,5.70111,1915.3,1915.2,7.79106]
["bitfinex","ETHUSD",1688276783426,0.48,1915.3,1915.2,7.79701945]
["bitfinex","ETHUSD",1688276784056,0.48,1915.3,1915.2,13.01839945]
["bitfinex","ETHUSD",1688276786982,0.48,1915.3,1915.2,7.79701945]
["bitfinex","ETHUSD",1688276787661,0.48,1915.3,1915.2,13.01839945]
["bitfinex","ETHUSD",1688276790382,0.48,1915.3,1915.2,7.79701945]
["bitfinex","ETHUSD",1688276792280,0.48,1915.3,1915.2,0.00595945]
["bitfinex","ETHUSD",1688276793333,0.48,1915.3,1915.1,12.51001]
["bitfinex","ETHUSD",1688276794370,0.48,1915.3,1915.2,0.00595453]
["bitfinex","ETHUSD",1688276795475,0.48,1915.3,1915.1,7.28845]
["bitfinex","ETHUSD",1688276795634,2.70409011,1915.2,1914.9,0.41814177]
["bitfinex","ETHUSD",1688276796050,0.48,1915.1,1914.9,10.44434]
["bitfinex","ETHUSD",1688276796134,0.48,1915.1,1914.9,5.22214]
["bitfinex","ETHUSD",1688276796339,5.70166,1915.1,1915.0,0.00597266]
["bitfinex","ETHUSD",1688276797155,5.70165,1915.1,1915.0,0.00597266]
["bitfinex","ETHUSD",1688276797461,0.48,1915.1,1915.0,0.00597266]
["bitfinex","ETHUSD",1688276797635,5.70165,1915.1,1915.0,0.00597266]
["bitfinex","ETHUSD",1688276798293,0.48,1915.1,1915.0,0.00597266]
["bitfinex","ETHUSD",1688276798569,0.48,1915.1,1915.0,10.44983266]
["bitfinex","ETHUSD",1688276799073,0.48,1915.1,1915.0,5.22790266]
["bitfinex","ETHUSD",1688276799573,10.40303,1915.5,1915.0,5.22790266]
["bitfinex","ETHUSD",1688276799757,2.68752184,1915.2,1915.0,5.22790266]
["bitfinex","ETHUSD",1688276799957,1.98474839,1915.6,1915.0,13.06079266]
["bitfinex","ETHUSD",1688276800156,5.22096,1915.4,1915.0,13.06079266]
["bitfinex","ETHUSD",1688276800429,5.22096,1915.4,1915.1,2.7609]
["bitfinex","ETHUSD",1688276800562,5.22096,1915.4,1915.1,7.98247]
["bitfinex","ETHUSD",1688276800764,5.22096,1915.4,1915.1,13.20404]
["bitfinex","ETHUSD",1688276801146,10.44192,1915.4,1915.1,13.20404]
["bitfinex","ETHUSD",1688276801364,10.44192,1915.4,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276801752,0.48,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276801948,5.70111,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276802472,5.70111,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276803343,5.70111,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276804275,10.92222,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276804479,10.92222,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276805444,10.92222,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276806415,10.92222,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276807449,10.92222,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276808360,10.92222,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276809588,10.92222,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276810396,10.92222,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276811494,10.92222,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276811799,12.275484,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276812487,12.275484,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276812677,10.92222,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276813590,10.92222,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276814466,10.92222,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276815479,10.92222,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276816400,10.92222,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276817460,10.92222,1915.3,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276818388,10.92222,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276818821,0.48,1915.3,1915.1,5.0608]
["bitfinex","ETHUSD",1688276819101,5.22041,1915.6,1915.1,18.621]
["bitfinex","ETHUSD",1688276819238,10.44091,1915.6,1915.1,16.01018]
["bitfinex","ETHUSD",1688276819435,10.44091,1915.6,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276819592,10.44091,1915.6,1915.2,5.22728165]
["bitfinex","ETHUSD",1688276819790,10.44091,1915.6,1915.3,2.0929]
["bitfinex","ETHUSD",1688276820507,10.44091,1915.6,1915.4,0.00593353]
["bitfinex","ETHUSD",1688276821322,0.48,1915.5,1915.4,0.00593353]
["bitfinex","ETHUSD",1688276821624,5.70056,1915.5,1915.4,0.00593353]
["bitfinex","ETHUSD",1688276823621,16.5314,1915.5,1915.4,0.00593353]
["bitfinex","ETHUSD",1688276823786,18.18454,1915.5,1915.4,0.00593353]
["bitfinex","ETHUSD",1688276824527,18.18454,1915.5,1915.1,2.77747017]
["bitfinex","ETHUSD",1688276824724,16.5314,1915.5,1915.1,2.77747017]
["bitfinex","ETHUSD",1688276825488,16.5314,1915.5,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276826548,16.5314,1915.5,1915.1,2.77747017]
["bitfinex","ETHUSD",1688276827521,16.5314,1915.5,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276828395,16.5314,1915.5,1915.1,2.77747017]
["bitfinex","ETHUSD",1688276828589,16.5314,1915.5,1915.1,3.97345846]
["bitfinex","ETHUSD",1688276829399,16.5314,1915.5,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276830461,16.5314,1915.5,1915.1,2.77747017]
["bitfinex","ETHUSD",1688276831437,16.5314,1915.5,1915.2,0.00595165]
["bitfinex","ETHUSD",1688276832440,16.5314,1915.5,1915.1,2.77747017]
["bitfinex","ETHUSD",1688276832623,16.5314,1915.5,1915.1,4.10990438]
["bitfinex","ETHUSD",1688276833338,16.5314,1915.5,1915.2,2.2304]
["bitfinex","ETHUSD",1688276833505,16.5314,1915.5,1915.2,2.23635165]
["bitfinex","ETHUSD",1688276838127,3.48,1915.5,1915.3,0.818]
["bitfinex","ETHUSD",1688276838316,0.48,1915.5,1915.4,0.01656757]
["bitfinex","ETHUSD",1688276838545,0.48,1915.5,1915.4,0.0225011]
["bitfinex","ETHUSD",1688276839334,3.0,1915.6,1915.4,0.0225011]
["bitfinex","ETHUSD",1688276841060,3.0,1915.6,1915.4,5.2433411]
["bitfinex","ETHUSD",1688276841257,5.21975,1915.8,1915.5,0.52433411]
["bitfinex","ETHUSD",1688276841423,5.21975,1915.8,1915.4,11.2820511]
["bitfinex","ETHUSD",1688276841631,0.48,1915.7,1915.4,11.2820511]
["bitfinex","ETHUSD",1688276841952,0.48,1915.7,1915.5,0.818]
["bitfinex","ETHUSD",1688276842363,0.48,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276848530,3.48,1915.8,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276848740,3.48,1915.8,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276852630,0.48,1915.8,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276853158,3.48,1915.8,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276853674,8.69978,1915.8,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276877986,3.0,1915.8,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276878613,3.0,1915.9,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276879083,8.2195,1915.9,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276885302,13.439,1915.9,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276889207,8.2195,1915.9,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276890774,8.2195,1915.9,1915.6,10.25798913]
["bitfinex","ETHUSD",1688276891886,8.2195,1915.9,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276892082,8.2195,1915.9,1915.6,10.25795913]
["bitfinex","ETHUSD",1688276895185,8.2195,1915.9,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276895787,8.2195,1915.9,1915.6,10.25799913]
["bitfinex","ETHUSD",1688276896619,14.782854,1915.9,1915.6,5.03771913]
["bitfinex","ETHUSD",1688276896838,0.48,1915.8,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276896985,5.22002,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276897176,5.70002,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276906308,0.48,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276920534,5.70002,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276924736,5.22002,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276938577,11.484024,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276938769,11.964024,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276939075,5.22002,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276939284,10.4398,1915.8,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276939583,10.4398,1915.8,1915.5,4.9453]
["bitfinex","ETHUSD",1688276940501,10.4398,1915.8,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276940794,3.16752184,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276940970,15.22928102,1915.7,1915.6,0.00591913]
["bitfinex","ETHUSD",1688276941474,15.22928102,1915.7,1915.2,15.51073]
["bitfinex","ETHUSD",1688276941772,15.22928102,1915.7,1915.3,2.2964]
["bitfinex","ETHUSD",1688276942585,15.22928102,1915.7,1915.4,0.00593724]
["bitfinex","ETHUSD",1688276949579,10.00926102,1915.7,1915.4,2.10293724]
["bitfinex","ETHUSD",1688276950279,15.22928102,1915.7,1915.4,2.10293724]
["bitfinex","ETHUSD",1688276951064,10.00926102,1915.7,1915.4,2.10293724]
["bitfinex","ETHUSD",1688276953793,15.22928102,1915.7,1915.4,2.10293724]
["bitfinex","ETHUSD",1688276954983,10.00926102,1915.7,1915.4,2.10293724]
["bitfinex","ETHUSD",1688276964081,10.00926102,1915.7,1915.4,4.87783724]
["bitfinex","ETHUSD",1688276966278,1.0009261,1915.6,1915.4,4.87783724]
["bitfinex","ETHUSD",1688276966477,15.22947102,1915.7,1915.4,4.87783724]
["bitfinex","ETHUSD",1688276976803,10.00926102,1915.7,1915.4,4.87783724]
["bitfinex","ETHUSD",1688276980633,10.00926102,1915.7,1915.4,10.09865724]
["bitfinex","ETHUSD",1688276981701,10.00926102,1915.7,1915.4,4.87783724]
["bitfinex","ETHUSD",1688276984605,10.00926102,1915.7,1915.4,10.09863724]
["bitfinex","ETHUSD",1688276984807,8.38754184,1915.7,1915.4,10.09863724]
["bitfinex","ETHUSD",1688276985032,8.79540364,1915.7,1915.4,10.09863724]
["bitfinex","ETHUSD",1688276985540,8.79540364,1915.7,1915.4,4.87783724]
["bitfinex","ETHUSD",1688276986040,8.38754184,1915.7,1915.4,4.87783724]
["bitfinex","ETHUSD",1688276993932,8.38754184,1915.7,1915.4,10.09865724]
["bitfinex","ETHUSD",1688276995051,8.38754184,1915.7,1915.4,4.87783724]
["bitfinex","ETHUSD",1688276996119,3.16752184,1915.7,1915.4,10.09865724]
["bitfinex","ETHUSD",1688276996317,3.16752184,1915.7,1915.4,16.85145596]
["bitfinex","ETHUSD",1688276996318,0.48,1915.7,1915.4,16.85145596]
["bitfinex","ETHUSD",1688276996526,0.48,1915.8,1915.4,16.85145596]
["bitfinex","ETHUSD",1688276996852,5.69984,1915.8,1915.5,2.1812]
["bitfinex","ETHUSD",1688276997245,10.91968,1915.8,1915.5,2.1812]
["bitfinex","ETHUSD",1688276997538,10.91968,1915.8,1915.6,0.00579919]
["bitfinex","ETHUSD",1688277003456,12.572622,1915.8,1915.6,0.00579919]
["bitfinex","ETHUSD",1688277006465,7.352782,1915.8,1915.6,0.00579919]
["bitfinex","ETHUSD",1688277009088,12.572622,1915.8,1915.6,0.00579919]
["bitfinex","ETHUSD",1688277009789,7.352782,1915.8,1915.6,0.00579919]
["bitfinex","ETHUSD",1688277010358,7.352782,1915.8,1915.6,2.27029919]
["bitfinex","ETHUSD",1688277010968,7.352782,1915.8,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277016770,12.572622,1915.8,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277019366,1.2572622,1915.7,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277019493,5.22002,1915.7,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277022869,12.572702,1915.8,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277027505,5.69984,1915.8,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277027804,0.48,1915.8,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277029707,3.0,1915.9,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277030200,8.21949,1915.9,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277032640,13.43898,1915.9,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277043892,8.21949,1915.9,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277047038,13.43896,1915.9,1915.6,4.92599919]
["bitfinex","ETHUSD",1688277048722,5.47779302,1915.8,1915.6,4.89732002]
["bitfinex","ETHUSD",1688277048920,10.69757302,1915.8,1915.6,4.89732002]
["bitfinex","ETHUSD",1688277049495,10.69757302,1915.8,1915.7,0.0065458]
["bitfinex","ETHUSD",1688277049687,5.47779302,1915.8,1915.7,0.0065458]
["bitfinex","ETHUSD",1688277049892,5.47779302,1915.8,1915.7,5.2265658]
["bitfinex","ETHUSD",1688277050618,5.47779302,1915.8,1915.7,0.0065458]
["bitfinex","ETHUSD",1688277051634,5.47779302,1915.8,1915.6,15.33761002]
["bitfinex","ETHUSD",1688277051833,5.47779302,1915.8,1915.6,17.21419302]
["bitfinex","ETHUSD",1688277052192,5.47779302,1915.8,1915.6,11.99400302]
["bitfinex","ETHUSD",1688277052706,5.47779302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277053112,10.69754302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277053509,10.69754302,1915.8,1915.6,10.11742002]
["bitfinex","ETHUSD",1688277054661,10.69754302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277055660,10.69754302,1915.8,1915.6,4.89732002]
["bitfinex","ETHUSD",1688277056536,10.69754302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277057631,10.69754302,1915.8,1915.6,10.11760002]
["bitfinex","ETHUSD",1688277057853,10.69754302,1915.8,1915.6,4.89732002]
["bitfinex","ETHUSD",1688277058495,10.69754302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277059748,10.69754302,1915.8,1915.6,4.89732002]
["bitfinex","ETHUSD",1688277060522,10.69754302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277061166,5.47779302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277061510,5.47779302,1915.8,1915.6,4.89732002]
["bitfinex","ETHUSD",1688277062536,5.47779302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277063602,5.47779302,1915.8,1915.6,10.11759002]
["bitfinex","ETHUSD",1688277064402,5.47779302,1915.8,1915.6,8.76024902]
["bitfinex","ETHUSD",1688277064613,5.47779302,1915.8,1915.7,0.00654664]
["bitfinex","ETHUSD",1688277065557,5.47779302,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1688277065749,5.47779302,1915.8,1915.7,11.9198669]
["bitfinex","ETHUSD",1688277066645,5.47779302,1915.8,1915.7,11.92641354]
["bitfinex","ETHUSD",1688277067669,5.47779302,1915.8,1915.7,6.70639354]
["bitfinex","ETHUSD",1688277070927,5.47779302,1915.8,1915.7,1.48637354]
["bitfinex","ETHUSD",1688277071541,5.47779302,1915.8,1915.7,6.70639354]
["bitfinex","ETHUSD",1688277077839,5.47779302,1915.8,1915.7,11.92641354]
["bitfinex","ETHUSD",1688277081661,5.47779302,1915.8,1915.7,6.70639354]
["bitfinex","ETHUSD",1688277085262,5.47779302,1915.8,1915.7,7.52339354]
["bitfinex","ETHUSD",1688277085424,5.47779302,1915.8,1915.7,12.74341354]
["bitfinex","ETHUSD",1688277088662,5.47779302,1915.8,1915.7,11.92641354]
["bitfinex","ETHUSD",1688277095757,5.47779302,1915.8,1915.7,12.33444858]
["bitfinex","ETHUSD",1688277096962,5.47779302,1915.8,1915.7,15.76145858]
["bitfinex","ETHUSD",1688277097274,5.47779302,1915.8,1915.7,16.66853673]
["bitfinex","ETHUSD",1688277099669,5.47779302,1915.8,1915.7,22.16453673]
["bitfinex","ETHUSD",1688277101674,5.47779302,1915.8,1915.7,21.34753673]
["bitfinex","ETHUSD",1688277102358,5.47779302,1915.8,1915.7,22.16553673]
["bitfinex","ETHUSD",1688277104013,5.47779302,1915.8,1915.7,25.39951778]
["bitfinex","ETHUSD",1688277104193,5.47779302,1915.8,1915.7,26.44205392]
["bitfinex","ETHUSD",1688277104538,5.47779302,1915.8,1915.7,27.80311463]
["bitfinex","ETHUSD",1688277105771,5.47779302,1915.8,1915.7,27.52933692]
["bitfinex","ETHUSD",1688277107184,5.47779302,1915.8,1915.7,26.16827621]
["bitfinex","ETHUSD",1688277107355,5.47779302,1915.8,1915.7,27.52933692]
["bitfinex","ETHUSD",1688277113317,5.31713,1916.8,1916.0,0.5]
["bitfinex","ETHUSD",1688277113614,0.48,1916.7,1916.3,0.5]
["bitfinex","ETHUSD",1688277113914,0.48,1916.7,1916.4,10.43613]
["bitfinex","ETHUSD",1688277114160,0.48,1916.7,1916.5,6.261443]
["bitfinex","ETHUSD",1688277114721,0.1,1916.8,1916.6,0.00596585]
["bitfinex","ETHUSD",1688277114768,0.1,1916.8,1916.6,5.22352585]
["bitfinex","ETHUSD",1688277116984,0.1,1916.8,1916.6,10.73608304]
["bitfinex","ETHUSD",1688277120229,0.1,1916.8,1916.6,15.95365304]
["bitfinex","ETHUSD",1688277120483,0.1,1916.8,1916.6,16.75833424]
["bitfinex","ETHUSD",1688277122008,0.1,1916.8,1916.6,11.54076424]
["bitfinex","ETHUSD",1688277124628,0.1,1916.8,1916.6,6.32320424]
["bitfinex","ETHUSD",1688277125195,0.1,1916.8,1916.6,0.82720424]
["bitfinex","ETHUSD",1688277125388,0.1,1916.8,1916.6,0.02252304]
["bitfinex","ETHUSD",1688277126831,0.48,1916.7,1916.6,0.02252304]
["bitfinex","ETHUSD",1688277128700,0.48,1916.7,1916.6,0.00596585]
["bitfinex","ETHUSD",1688277128701,1.298,1916.7,1916.6,0.00596585]
["bitfinex","ETHUSD",1688277128883,11.7326,1916.7,1916.6,0.00596585]
["bitfinex","ETHUSD",1688277129477,14.34125,1916.7,1916.6,0.00596585]
["bitfinex","ETHUSD",1688277129682,16.046229,1916.7,1916.2,10.43703]
["bitfinex","ETHUSD",1688277129882,0.813,1916.5,1916.2,10.43703]
["bitfinex","ETHUSD",1688277130143,0.48,1916.4,1916.2,10.43703]
["bitfinex","ETHUSD",1688277130614,0.48,1916.4,1916.3,0.00577278]
["bitfinex","ETHUSD",1688277130802,0.48,1916.4,1916.3,5.22415278]
["bitfinex","ETHUSD",1688277130994,0.48,1916.5,1916.3,10.94253278]
["bitfinex","ETHUSD",1688277132931,0.48,1916.5,1916.3,10.44253278]
["bitfinex","ETHUSD",1688277136738,0.48,1916.5,1916.3,10.94253278]
["bitfinex","ETHUSD",1688277138910,0.48,1916.5,1916.3,10.44253278]
["bitfinex","ETHUSD",1688277146454,0.48,1916.5,1916.3,10.94253278]
["bitfinex","ETHUSD",1688277148330,0.48,1916.5,1916.3,13.07443278]
["bitfinex","ETHUSD",1688277149552,0.48,1916.5,1916.3,14.94635334]
["bitfinex","ETHUSD",1688277150068,0.48,1916.5,1916.3,17.55554334]
["bitfinex","ETHUSD",1688277150241,0.48,1916.4,1916.3,17.55554334]
["bitfinex","ETHUSD",1688277150440,0.48,1916.6,1916.3,15.68362278]
["bitfinex","ETHUSD",1688277151425,0.48,1916.7,1916.3,15.68362278]
["bitfinex","ETHUSD",1688277152776,5.6973,1916.7,1916.3,15.68362278]
["bitfinex","ETHUSD",1688277154985,5.6973,1916.7,1916.3,15.70018256]
["bitfinex","ETHUSD",1688277155717,5.6973,1916.7,1916.3,18.39307103]
["bitfinex","ETHUSD",1688277155992,0.48,1916.7,1916.3,23.88907103]
["bitfinex","ETHUSD",1688277156156,0.48,1916.7,1916.5,13.0446]
["bitfinex","ETHUSD",1688277156361,0.1,1916.8,1916.5,13.0446]
["bitfinex","ETHUSD",1688277156599,0.1,1916.8,1916.6,0.00574251]
["bitfinex","ETHUSD",1688277156894,0.1,1916.8,1916.6,5.22328251]
["bitfinex","ETHUSD",1688277158272,0.1,1916.8,1916.6,6.48030057]
["bitfinex","ETHUSD",1688277161046,0.1,1916.8,1916.6,11.69787057]
["bitfinex","ETHUSD",1688277161405,0.1,1916.8,1916.6,9.08790057]
["bitfinex","ETHUSD",1688277167352,0.1,1916.8,1916.7,2.68752184]
["bitfinex","ETHUSD",1688277167683,0.1,1916.8,1916.7,19.43612184]
["bitfinex","ETHUSD",1688277167847,0.1,1916.8,1916.7,22.03337249]
["bitfinex","ETHUSD",1688277168421,0.1,1916.8,1916.7,2.59725065]
["bitfinex","ETHUSD",1688277168621,0.1,1916.8,1916.7,7.81455065]
["bitfinex","ETHUSD",1688277168851,0.1,1916.8,1916.7,13.03185065]
["bitfinex","ETHUSD",1688277169256,0.1,1916.8,1916.7,24.64202249]
["bitfinex","ETHUSD",1688277169466,0.1,1916.8,1916.7,25.14202249]
["bitfinex","ETHUSD",1688277169662,0.1,1916.8,1916.7,24.32402249]
["bitfinex","ETHUSD",1688277169864,0.1,1916.8,1916.7,13.81055065]
["bitfinex","ETHUSD",1688277170022,0.1,1916.8,1916.7,19.02785065]
["bitfinex","ETHUSD",1688277170221,0.1,1916.8,1916.7,21.63650065]
["bitfinex","ETHUSD",1688277170731,0.1,1916.8,1916.7,24.32402249]
["bitfinex","ETHUSD",1688277171048,0.1,1916.8,1916.7,24.34057881]
["bitfinex","ETHUSD",1688277171630,0.1,1916.8,1916.7,25.15857881]
["bitfinex","ETHUSD",1688277172028,0.1,1916.8,1916.7,21.65305697]
["bitfinex","ETHUSD",1688277172348,0.1,1916.8,1916.7,24.25305697]
["bitfinex","ETHUSD",1688277175533,0.1,1916.8,1916.7,11.20980697]
["bitfinex","ETHUSD",1688277175736,0.1,1916.8,1916.7,16.44423973]
["bitfinex","ETHUSD",1688277175938,0.1,1916.8,1916.7,21.66153973]
["bitfinex","ETHUSD",1688277177370,0.1405303,1917.3,1916.7,24.34906157]
["bitfinex","ETHUSD",1688277177642,0.1405303,1917.3,1917.2,5.496]
["bitfinex","ETHUSD",1688277177747,0.1405303,1917.3,1917.2,21.22334184]
["bitfinex","ETHUSD",1688277178070,0.1405303,1917.3,1917.2,23.73827902]
["bitfinex","ETHUSD",1688277178228,0.1405303,1917.3,1917.2,23.75483102]
["bitfinex","ETHUSD",1688277178634,0.1405303,1917.3,1917.2,21.06730918]
["bitfinex","ETHUSD",1688277178881,0.1405303,1917.3,1917.2,21.07300397]
["bitfinex","ETHUSD",1688277179241,0.1405303,1917.3,1917.2,12.96904397]
["bitfinex","ETHUSD",1688277179438,0.1405303,1917.3,1917.2,15.57700397]
["bitfinex","ETHUSD",1688277179756,0.1405303,1917.3,1917.2,18.26452581]
["bitfinex","ETHUSD",1688277179952,0.1405303,1917.3,1917.2,15.57700397]
["bitfinex","ETHUSD",1688277180463,0.1405303,1917.3,1917.2,21.07300397]
["bitfinex","ETHUSD",1688277180633,0.1405303,1917.3,1917.2,15.57700397]
["bitfinex","ETHUSD",1688277181579,0.1405303,1917.3,1917.2,12.96904397]
["bitfinex","ETHUSD",1688277183334,0.6205303,1917.3,1917.2,18.17700397]
["bitfinex","ETHUSD",1688277183537,0.1405303,1917.3,1917.2,18.17700397]
["bitfinex","ETHUSD",1688277184438,0.1405303,1917.3,1917.2,26.36052581]
["bitfinex","ETHUSD",1688277184772,0.1405303,1917.3,1917.2,23.67300397]
["bitfinex","ETHUSD",1688277186072,0.1405303,1917.3,1917.2,18.17700397]
["bitfinex","ETHUSD",1688277186482,0.1405303,1917.3,1917.2,10.35311397]
["bitfinex","ETHUSD",1688277186656,0.1405303,1917.3,1917.2,15.56904397]
["bitfinex","ETHUSD",1688277193512,0.1405303,1917.3,1917.2,10.35311397]
["bitfinex","ETHUSD",1688277193710,0.6205303,1917.3,1917.2,7.83817679]
["bitfinex","ETHUSD",1688277194019,0.6205303,1917.3,1917.2,13.05410679]
["bitfinex","ETHUSD",1688277199820,0.6205303,1917.3,1917.2,15.66206679]
["bitfinex","ETHUSD",1688277203193,0.6205303,1917.3,1917.2,13.06206679]
["bitfinex","ETHUSD",1688277206889,0.6205303,1917.3,1917.2,15.66206679]
["bitfinex","ETHUSD",1688277211013,0.1405303,1917.3,1917.2,25.46179531]
["bitfinex","ETHUSD",1688277212100,0.1405303,1917.3,1917.2,26.27979531]
["bitfinex","ETHUSD",1688277216100,0.1405303,1917.3,1917.2,26.70192722]
["bitfinex","ETHUSD",1688277218743,0.1405303,1917.3,1917.2,25.88392722]
["bitfinex","ETHUSD",1688277221159,0.1405303,1917.3,1917.2,26.70192722]
["bitfinex","ETHUSD",1688277222086,0.1405303,1917.3,1917.2,26.83089225]
["bitfinex","ETHUSD",1688277226779,0.1405303,1917.3,1917.2,27.73722885]
["bitfinex","ETHUSD",1688277227085,0.1405303,1917.3,1917.2,29.09678608]
["bitfinex","ETHUSD",1688277227162,0.1405303,1917.3,1917.2,29.0967073]
["bitfinex","ETHUSD",1688277227365,0.1405303,1917.3,1917.2,27.73722885]
["bitfinex","ETHUSD",1688277227559,0.1405303,1917.3,1917.2,29.09669326]
["bitfinex","ETHUSD",1688277228285,0.1405303,1917.3,1917.2,29.09670589]
["bitfinex","ETHUSD",1688277228444,0.1405303,1917.3,1917.2,27.73722885]
["bitfinex","ETHUSD",1688277228647,0.1405303,1917.3,1917.2,25.88392722]
["bitfinex","ETHUSD",1688277233078,0.1405303,1917.3,1917.2,21.5801987]
["bitfinex","ETHUSD",1688277233283,0.1405303,1917.3,1917.2,15.64551479]
["bitfinex","ETHUSD",1688277237718,0.1405303,1917.3,1917.2,15.66206679]
["bitfinex","ETHUSD",1688277239107,0.1405303,1917.3,1917.2,21.15806679]
["bitfinex","ETHUSD",1688277242406,0.1405303,1917.3,1917.2,15.66206679]
["bitfinex","ETHUSD",1688277242594,0.1405303,1917.3,1917.2,21.15806679]
["bitfinex","ETHUSD",1688277243497,0.1405303,1917.3,1917.2,23.82607638]
["bitfinex","ETHUSD",1688277245110,0.1405303,1917.3,1917.2,26.51359822]
["bitfinex","ETHUSD",1688277245316,0.1405303,1917.3,1917.2,27.41993688]
["bitfinex","ETHUSD",1688277246230,0.1405303,1917.3,1917.2,26.51359822]
["bitfinex","ETHUSD",1688277247012,0.1405303,1917.3,1917.2,21.15806679]
["bitfinex","ETHUSD",1688277247212,0.1405303,1917.3,1917.2,13.03755479]
["bitfinex","ETHUSD",1688277247418,0.1405303,1917.3,1917.2,15.64551479]
["bitfinex","ETHUSD",1688277250730,0.6205303,1917.3,1917.2,2.60569479]
["bitfinex","ETHUSD",1688277251158,1.20413433,1917.3,1917.2,2.60569479]
["bitfinex","ETHUSD",1688277251726,2.02213433,1917.3,1917.2,2.60569479]
["bitfinex","ETHUSD",1688277252695,12.45345433,1917.3,1917.2,2.60569479]
["bitfinex","ETHUSD",1688277252895,7.23779433,1917.3,1917.2,2.60569479]
["bitfinex","ETHUSD",1688277253097,12.45345433,1917.3,1917.2,2.60569479]
["bitfinex","ETHUSD",1688277253557,17.74880617,1917.3,1917.2,2.60569479]
["bitfinex","ETHUSD",1688277253876,17.74880617,1917.3,1916.7,30.38]
["bitfinex","ETHUSD",1688277254072,7.94240246,1917.2,1916.5,5.71765]
["bitfinex","ETHUSD",1688277254332,13.04127,1917.0,1916.6,5.21754]
["bitfinex","ETHUSD",1688277254567,0.48,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1688277254835,0.48,1916.9,1916.5,5.71765]
["bitfinex","ETHUSD",1688277254836,5.21702,1916.8,1916.7,0.00530015]
["bitfinex","ETHUSD",1688277255022,5.69702,1916.8,1916.7,0.00530015]
["bitfinex","ETHUSD",1688277255221,6.836421,1916.8,1916.7,0.00530015]
["bitfinex","ETHUSD",1688277255799,6.836421,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1688277256105,1.619401,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1688277256303,0.48,1916.8,1916.7,10.4346]
["bitfinex","ETHUSD",1688277256523,0.48,1916.9,1916.7,10.4346]
["bitfinex","ETHUSD",1688277256712,0.48,1916.9,1916.7,13.04855015]
["bitfinex","ETHUSD",1688277257223,0.48,1917.0,1916.7,13.04855015]
["bitfinex","ETHUSD",1688277257800,5.69649,1917.0,1916.7,13.04855015]
["bitfinex","ETHUSD",1688277258040,0.569649,1916.9,1916.7,10.43990015]
["bitfinex","ETHUSD",1688277258230,0.48,1916.8,1916.7,10.43990015]
["bitfinex","ETHUSD",1688277258834,0.48,1916.8,1916.7,5.22260015]
["bitfinex","ETHUSD",1688277261108,0.48,1916.8,1916.7,10.43990015]
["bitfinex","ETHUSD",1688277263218,0.48,1916.8,1916.7,13.04855015]
["bitfinex","ETHUSD",1688277263450,0.48,1916.9,1916.7,13.04855015]
["bitfinex","ETHUSD",1688277263658,0.818,1917.1,1916.7,14.61428217]
["bitfinex","ETHUSD",1688277263830,0.818,1917.1,1916.7,13.04855015]
["bitfinex","ETHUSD",1688277264143,0.818,1917.1,1916.7,18.54455015]
["bitfinex","ETHUSD",1688277264924,0.818,1917.1,1916.7,19.04455015]
["bitfinex","ETHUSD",1688277265134,0.818,1917.1,1916.7,23.49985015]
["bitfinex","ETHUSD",1688277265449,0.818,1917.1,1916.7,26.11071217]
["bitfinex","ETHUSD",1688277267638,0.9585303,1917.3,1916.7,26.11071217]
["bitfinex","ETHUSD",1688277267820,0.48,1917.2,1916.7,26.11071217]
["bitfinex","ETHUSD",1688277268237,0.48,1917.2,1916.7,28.79823401]
["bitfinex","ETHUSD",1688277268552,0.48,1917.2,1916.9,13.04175]
["bitfinex","ETHUSD",1688277269773,0.48,1917.2,1917.0,0.00527286]
["bitfinex","ETHUSD",1688277269927,0.48,1917.2,1917.0,10.43795286]
["bitfinex","ETHUSD",1688277276477,0.1405303,1917.3,1917.0,10.43795286]
["bitfinex","ETHUSD",1688277280760,0.48,1917.2,1917.0,0.00527286]
["bitfinex","ETHUSD",1688277280960,12.01737703,1917.2,1917.0,0.00527286]
["bitfinex","ETHUSD",1688277281446,12.83537703,1917.2,1917.0,0.00527286]
["bitfinex","ETHUSD",1688277281644,12.83537703,1917.2,1916.8,2.0083]
["bitfinex","ETHUSD",1688277281875,15.44333703,1917.2,1916.7,0.91635052]
["bitfinex","ETHUSD",1688277282176,15.44333703,1917.2,1916.7,5.71714]
["bitfinex","ETHUSD",1688277282377,5.21653,1917.0,1916.7,10.93444]
["bitfinex","ETHUSD",1688277282540,0.48,1916.9,1916.7,10.93444]
["bitfinex","ETHUSD",1688277282736,0.48,1916.9,1916.8,0.00529133]
["bitfinex","ETHUSD",1688277283190,10.9135,1916.9,1916.8,0.00529133]
["bitfinex","ETHUSD",1688277283996,5.69675,1916.9,1916.8,0.00529133]
["bitfinex","ETHUSD",1688277284561,5.69675,1916.9,1916.8,5.22231133]
["bitfinex","ETHUSD",1688277284763,0.48,1916.9,1916.8,5.22231133]
["bitfinex","ETHUSD",1688277286856,0.48,1916.9,1916.8,10.43933133]
["bitfinex","ETHUSD",1688277292020,0.1405303,1917.3,1916.8,14.40263846]
["bitfinex","ETHUSD",1688277292375,5.3562603,1917.3,1916.8,11.79412846]
["bitfinex","ETHUSD",1688277292614,10.5719903,1917.3,1916.8,10.43933133]
["bitfinex","ETHUSD",1688277292778,13.1798203,1917.3,1916.8,13.11893133]
["bitfinex","ETHUSD",1688277292959,13.9948203,1917.3,1916.8,13.11893133]
["bitfinex","ETHUSD",1688277293486,10.91215,1917.2,1916.8,13.11893133]
["bitfinex","ETHUSD",1688277295096,10.91215,1917.2,1916.8,15.72744133]
["bitfinex","ETHUSD",1688277296208,12.35970103,1917.2,1916.8,15.72744133]
["bitfinex","ETHUSD",1688277297593,7.14352103,1917.2,1916.8,15.72744133]
["bitfinex","ETHUSD",1688277297795,1.92755103,1917.2,1916.8,15.72744133]
["bitfinex","ETHUSD",1688277298366,7.14350103,1917.2,1916.8,15.72744133]
["bitfinex","ETHUSD",1688277300214,5.69595,1917.2,1916.8,15.72744133]
["bitfinex","ETHUSD",1688277304675,0.48,1917.2,1916.8,15.72744133]
["bitfinex","ETHUSD",1688277305194,0.48,1917.2,1916.8,21.22344133]
["bitfinex","ETHUSD",1688277306511,0.1405303,1917.3,1916.8,23.91096317]
["bitfinex","ETHUSD",1688277306812,0.1405303,1917.3,1916.8,24.72896317]
["bitfinex","ETHUSD",1688277307115,0.1405303,1917.3,1917.0,10.43284]
["bitfinex","ETHUSD",1688277307318,0.1405303,1917.3,1917.0,11.70276627]
["bitfinex","ETHUSD",1688277307682,0.1405303,1917.3,1917.1,0.00505182]
["bitfinex","ETHUSD",1688277307886,0.1405303,1917.3,1917.1,5.22112182]
["bitfinex","ETHUSD",1688277308415,0.1405303,1917.3,1917.1,7.91352182]
["bitfinex","ETHUSD",1688277310506,2.68752184,1917.2,1917.1,0.00505182]
["bitfinex","ETHUSD",1688277310699,17.02234184,1917.2,1916.7,2.7314]
["bitfinex","ETHUSD",1688277310936,13.04132,1917.0,1916.5,5.71779]
["bitfinex","ETHUSD",1688277311095,13.04132,1917.0,1916.6,2.7314]
["bitfinex","ETHUSD",1688277311415,5.21702,1916.8,1916.6,2.7314]
["bitfinex","ETHUSD",1688277311485,0.48,1916.7,1916.4,35.59797]
["bitfinex","ETHUSD",1688277311692,5.6973,1916.7,1916.4,13.16738]
["bitfinex","ETHUSD",1688277311912,5.6973,1916.7,1916.5,5.71781]
["bitfinex","ETHUSD",1688277312111,0.48,1916.7,1916.5,10.93565]
["bitfinex","ETHUSD",1688277313111,0.48,1916.7,1916.5,13.54457]
["bitfinex","ETHUSD",1688277314027,3.42628,1917.0,1916.5,15.172167]
["bitfinex","ETHUSD",1688277314028,5.21657,1917.0,1916.5,15.172167]
["bitfinex","ETHUSD",1688277314338,0.48,1916.9,1916.5,15.172167]
["bitfinex","ETHUSD",1688277315633,6.02601,1917.2,1916.5,23.35568884]
["bitfinex","ETHUSD",1688277315857,0.48,1917.1,1916.5,25.31968884]
["bitfinex","ETHUSD",1688277316155,0.48,1917.1,1916.7,13.0429]
["bitfinex","ETHUSD",1688277316437,3.1405303,1917.3,1916.7,21.22642184]
["bitfinex","ETHUSD",1688277316730,0.1405303,1917.3,1916.9,13.04158]
["bitfinex","ETHUSD",1688277317200,0.1405303,1917.3,1916.9,10.43324]
["bitfinex","ETHUSD",1688277317802,0.48,1917.2,1916.9,10.43324]
["bitfinex","ETHUSD",1688277320411,5.69595,1917.2,1916.9,10.43324]
["bitfinex","ETHUSD",1688277321491,0.48,1917.2,1916.9,10.43324]
["bitfinex","ETHUSD",1688277322435,0.48,1917.2,1916.9,12.543351]
["bitfinex","ETHUSD",1688277324861,5.69596,1917.2,1916.9,12.543351]
["bitfinex","ETHUSD",1688277325724,5.69596,1917.2,1916.9,10.43324]
["bitfinex","ETHUSD",1688277336577,5.69596,1917.2,1916.9,5.21662]
["bitfinex","ETHUSD",1688277336744,10.91192,1917.2,1916.9,5.21662]
["bitfinex","ETHUSD",1688277336945,10.91192,1917.2,1916.8,13.69291921]
["bitfinex","ETHUSD",1688277336946,10.91192,1917.2,1916.8,18.90981921]
["bitfinex","ETHUSD",1688277339044,10.91192,1917.2,1916.8,13.69291921]
["bitfinex","ETHUSD",1688277341790,10.91192,1917.2,1916.9,0.00576834]
["bitfinex","ETHUSD",1688277342754,10.91192,1917.2,1916.8,18.90993921]
["bitfinex","ETHUSD",1688277343071,10.91192,1917.2,1916.8,16.38558195]
["bitfinex","ETHUSD",1688277343676,10.91192,1917.2,1916.9,0.00576834]
["bitfinex","ETHUSD",1688277344656,10.91192,1917.2,1916.8,18.90979921]
["bitfinex","ETHUSD",1688277345884,10.91192,1917.2,1916.9,0.00576834]
["bitfinex","ETHUSD",1688277346747,10.91192,1917.2,1916.8,13.19291921]
["bitfinex","ETHUSD",1688277346997,10.91192,1917.2,1916.8,13.69291921]
["bitfinex","ETHUSD",1688277347777,10.91192,1917.2,1916.9,0.00576834]
["bitfinex","ETHUSD",1688277348611,5.69596,1917.2,1916.9,5.22250834]
["bitfinex","ETHUSD",1688277348804,5.69596,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1688277349014,10.91189,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1688277349666,10.91189,1917.2,1917.0,0.00575921]
["bitfinex","ETHUSD",1688277349866,5.69593,1917.2,1917.0,0.00575921]
["bitfinex","ETHUSD",1688277350496,10.91186,1917.2,1917.0,0.00575921]
["bitfinex","ETHUSD",1688277352510,14.88584203,1917.2,1917.0,0.00575921]
["bitfinex","ETHUSD",1688277352792,14.88584203,1917.2,1916.8,18.90980921]
["bitfinex","ETHUSD",1688277353718,14.88584203,1917.2,1916.9,0.00557054]
["bitfinex","ETHUSD",1688277354793,14.88584203,1917.2,1916.8,18.90984921]
["bitfinex","ETHUSD",1688277354989,13.51982,1917.2,1916.8,18.90984921]
["bitfinex","ETHUSD",1688277355523,13.51982,1917.2,1916.8,2.98005921]
["bitfinex","ETHUSD",1688277355875,16.20734184,1917.2,1916.9,0.00557054]
["bitfinex","ETHUSD",1688277356522,3.0,1917.1,1916.9,0.00557054]
["bitfinex","ETHUSD",1688277356719,17.24744,1917.0,1916.5,2.6823]
["bitfinex","ETHUSD",1688277357790,0.811,1916.9,1916.6,0.00559767]
["bitfinex","ETHUSD",1688277358094,13.04255,1916.8,1916.6,0.00559767]
["bitfinex","ETHUSD",1688277358311,10.9146,1916.7,1916.6,0.00559767]
["bitfinex","ETHUSD",1688277366291,10.6946,1916.7,1916.6,0.00559767]
["bitfinex","ETHUSD",1688277368885,10.6946,1916.7,1916.4,0.91309852]
["bitfinex","ETHUSD",1688277369188,10.6946,1916.7,1916.4,6.13119852]
["bitfinex","ETHUSD",1688277369364,5.4773,1916.7,1916.4,6.13119852]
["bitfinex","ETHUSD",1688277369687,5.4773,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277382823,10.6946,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277384718,5.4773,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277384922,10.6946,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277388720,5.4773,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277391129,10.6946,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277392504,5.4773,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277401605,5.4773,1916.7,1916.5,5.22354574]
["bitfinex","ETHUSD",1688277403085,5.4773,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277403838,5.4773,1916.7,1916.5,5.22351574]
["bitfinex","ETHUSD",1688277404809,5.4773,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277418151,5.4773,1916.7,1916.5,0.61939017]
["bitfinex","ETHUSD",1688277418477,2.6,1916.8,1916.5,13.00833017]
["bitfinex","ETHUSD",1688277419334,7.81704,1916.8,1916.5,13.00833017]
["bitfinex","ETHUSD",1688277420437,7.81704,1916.8,1916.5,7.79049017]
["bitfinex","ETHUSD",1688277421748,13.03408,1916.8,1916.5,1.95901574]
["bitfinex","ETHUSD",1688277421942,0.48,1916.7,1916.5,1.95901574]
["bitfinex","ETHUSD",1688277422144,5.69734,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277436463,5.69734,1916.7,1916.5,5.22353574]
["bitfinex","ETHUSD",1688277438556,5.69734,1916.7,1916.5,9.81123574]
["bitfinex","ETHUSD",1688277438721,0.48,1916.7,1916.5,9.81123574]
["bitfinex","ETHUSD",1688277439047,10.91474,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277439247,12.266214,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277439431,5.69737,1916.7,1916.5,5.22355574]
["bitfinex","ETHUSD",1688277439834,5.69737,1916.7,1916.5,7.77785574]
["bitfinex","ETHUSD",1688277443062,5.69737,1916.7,1916.5,14.96869574]
["bitfinex","ETHUSD",1688277446566,0.48,1916.7,1916.5,14.96869574]
["bitfinex","ETHUSD",1688277473639,5.69738,1916.7,1916.5,9.75085574]
["bitfinex","ETHUSD",1688277473842,7.048822,1916.7,1916.5,7.77785574]
["bitfinex","ETHUSD",1688277474293,5.69738,1916.7,1916.5,7.77785574]
["bitfinex","ETHUSD",1688277474896,5.69738,1916.7,1916.5,2.56001574]
["bitfinex","ETHUSD",1688277476909,10.91468,1916.7,1916.5,2.56001574]
["bitfinex","ETHUSD",1688277477521,5.6973,1916.7,1916.5,2.56001574]
["bitfinex","ETHUSD",1688277478035,10.9146,1916.7,1916.5,7.77784574]
["bitfinex","ETHUSD",1688277478640,5.6973,1916.7,1916.5,7.77784574]
["bitfinex","ETHUSD",1688277479438,5.6973,1916.7,1916.5,2.56001574]
["bitfinex","ETHUSD",1688277481475,12.526909,1916.7,1916.5,2.56001574]
["bitfinex","ETHUSD",1688277482267,15.135559,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277485609,12.526909,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277485812,7.309609,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277486014,0.7309609,1916.6,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277486213,0.48,1916.6,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277486764,5.69757,1916.6,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277506146,2.6,1916.8,1916.5,10.44139574]
["bitfinex","ETHUSD",1688277506370,0.48,1916.7,1916.5,10.44139574]
["bitfinex","ETHUSD",1688277506686,0.48,1916.7,1916.5,6.84841017]
["bitfinex","ETHUSD",1688277506887,0.48,1916.7,1916.5,9.55291017]
["bitfinex","ETHUSD",1688277508483,0.48,1916.7,1916.5,7.92805574]
["bitfinex","ETHUSD",1688277520393,0.48,1916.7,1916.5,2.71021574]
["bitfinex","ETHUSD",1688277521509,5.69735,1916.7,1916.5,2.71021574]
["bitfinex","ETHUSD",1688277522217,10.9147,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277527385,5.69735,1916.7,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277527980,2.68752184,1916.6,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277528182,20.02944184,1916.6,1916.5,0.00571574]
["bitfinex","ETHUSD",1688277528919,20.02944184,1916.6,1916.1,35.59878]
["bitfinex","ETHUSD",1688277529214,10.43634,1916.4,1916.1,5.21878]
["bitfinex","ETHUSD",1688277529601,5.69839,1916.3,1916.1,5.21878]
["bitfinex","ETHUSD",1688277529805,5.69839,1916.3,1916.1,10.43771]
["bitfinex","ETHUSD",1688277530113,5.69839,1916.3,1916.2,0.00523635]
["bitfinex","ETHUSD",1688277530816,5.69839,1916.3,1916.1,10.43771]
["bitfinex","ETHUSD",1688277531844,5.69839,1916.3,1916.2,0.00523635]
["bitfinex","ETHUSD",1688277532039,5.69839,1916.3,1916.2,5.22389635]
["bitfinex","ETHUSD",1688277532584,5.69839,1916.3,1916.2,0.00523635]
["bitfinex","ETHUSD",1688277532885,0.48,1916.3,1916.1,5.21875]
["bitfinex","ETHUSD",1688277533031,0.48,1916.3,1916.1,10.43753]
["bitfinex","ETHUSD",1688277533205,0.48,1916.3,1916.1,5.21875]
["bitfinex","ETHUSD",1688277533970,0.48,1916.3,1916.2,0.00523635]
["bitfinex","ETHUSD",1688277534792,17.30511184,1916.3,1916.0,0.41407779]
["bitfinex","ETHUSD",1688277535063,17.30511184,1916.3,1915.9,0.13046935]
["bitfinex","ETHUSD",1688277535064,5.21893,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1688277535188,0.48,1916.0,1915.9,15.12484]
["bitfinex","ETHUSD",1688277535389,0.48,1916.0,1915.9,9.90537]
["bitfinex","ETHUSD",1688277535823,0.48,1916.0,1915.9,9.91022257]
["bitfinex","ETHUSD",1688277536160,0.48,1916.0,1915.9,15.12969257]
["bitfinex","ETHUSD",1688277536326,0.48,1916.1,1915.9,15.12969257]
["bitfinex","ETHUSD",1688277537813,10.91792,1916.1,1915.9,9.91022257]
["bitfinex","ETHUSD",1688277538014,12.270646,1916.1,1915.9,9.91022257]
["bitfinex","ETHUSD",1688277540625,7.051686,1916.1,1915.9,9.91022257]
["bitfinex","ETHUSD",1688277541103,7.051686,1916.1,1915.9,4.69075257]
["bitfinex","ETHUSD",1688277541104,12.270616,1916.1,1915.9,4.69075257]
["bitfinex","ETHUSD",1688277541539,12.270616,1916.1,1915.9,9.91020257]
["bitfinex","ETHUSD",1688277542641,14.870616,1916.1,1915.9,9.91020257]
["bitfinex","ETHUSD",1688277545360,13.51789,1916.1,1915.9,9.91020257]
["bitfinex","ETHUSD",1688277546833,13.51789,1916.1,1915.9,4.69075257]
["bitfinex","ETHUSD",1688277552693,13.51789,1916.1,1915.9,4.68775182]
["bitfinex","ETHUSD",1688277557414,13.51789,1916.1,1915.9,9.90722182]
["bitfinex","ETHUSD",1688277558747,13.51789,1916.1,1915.9,4.68775182]
["bitfinex","ETHUSD",1688277559053,15.130613,1916.1,1915.9,4.68775182]
["bitfinex","ETHUSD",1688277564861,15.130613,1916.1,1915.9,0.00485257]
["bitfinex","ETHUSD",1688277564959,17.740073,1916.1,1915.9,0.00485257]
["bitfinex","ETHUSD",1688277565964,17.740073,1916.1,1915.7,9.89807]
["bitfinex","ETHUSD",1688277566828,17.740073,1916.1,1915.8,0.00486172]
["bitfinex","ETHUSD",1688277567037,1.7740073,1916.0,1915.8,0.00486172]
["bitfinex","ETHUSD",1688277567344,0.48,1915.9,1915.8,0.00486172]
["bitfinex","ETHUSD",1688277567739,0.48,1915.9,1915.8,5.22461172]
["bitfinex","ETHUSD",1688277568135,0.48,1915.9,1915.8,0.00486172]
["bitfinex","ETHUSD",1688277568986,13.86667,1915.9,1915.8,0.00486172]
["bitfinex","ETHUSD",1688277569276,15.224306,1915.9,1915.8,0.00486172]
["bitfinex","ETHUSD",1688277569944,15.224306,1915.9,1915.6,1.9467]
["bitfinex","ETHUSD",1688277570342,5.22002,1915.7,1915.6,1.9467]
["bitfinex","ETHUSD",1688277570474,5.70002,1915.7,1915.6,1.9467]
["bitfinex","ETHUSD",1688277570823,5.70002,1915.7,1915.6,1.95139055]
["bitfinex","ETHUSD",1688277571478,0.48,1915.7,1915.6,1.95139055]
["bitfinex","ETHUSD",1688277572064,5.70002,1915.7,1915.6,1.95139055]
["bitfinex","ETHUSD",1688277572662,0.48,1915.7,1915.6,7.17168055]
["bitfinex","ETHUSD",1688277576964,5.70002,1915.7,1915.6,7.17168055]
["bitfinex","ETHUSD",1688277577362,5.70002,1915.7,1915.6,1.95139055]
["bitfinex","ETHUSD",1688277583850,12.012022,1915.7,1915.6,0.00469055]
["bitfinex","ETHUSD",1688277589664,10.92004,1915.7,1915.6,0.00469055]
["bitfinex","ETHUSD",1688277602274,16.21757184,1915.7,1915.6,0.00469055]
["bitfinex","ETHUSD",1688277622465,16.21757184,1915.7,1915.2,4.5991]
["bitfinex","ETHUSD",1688277622690,3.16752184,1915.6,1915.2,4.5991]
["bitfinex","ETHUSD",1688277622891,13.05155,1915.5,1915.2,4.5991]
["bitfinex","ETHUSD",1688277623204,0.48,1915.4,1915.2,4.5991]
["bitfinex","ETHUSD",1688277623305,10.44222,1915.3,1915.2,4.5991]
["bitfinex","ETHUSD",1688277623505,10.92222,1915.3,1915.2,4.5991]
["bitfinex","ETHUSD",1688277624779,5.70111,1915.3,1915.2,4.5991]
["bitfinex","ETHUSD",1688277626479,5.70111,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277627808,5.70111,1915.3,1915.2,9.82501308]
["bitfinex","ETHUSD",1688277627994,5.70111,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277629746,10.92222,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277629917,5.70111,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277630324,10.92222,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277630880,5.70111,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277631008,10.92222,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277631179,12.275485,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277631517,14.886035,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277632125,12.275485,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277632439,14.875485,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277632801,9.654375,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277633308,14.875485,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277635440,9.654375,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277636520,14.875485,1915.3,1915.2,4.60363308]
["bitfinex","ETHUSD",1688277636846,3.08,1915.3,1915.2,15.86439308]
["bitfinex","ETHUSD",1688277639857,3.08,1915.3,1915.2,9.82501308]
["bitfinex","ETHUSD",1688277642732,3.08,1915.3,1915.2,15.95373626]
["bitfinex","ETHUSD",1688277642938,3.08,1915.3,1915.2,10.73235626]
["bitfinex","ETHUSD",1688277643913,3.08,1915.3,1915.2,16.76673626]
["bitfinex","ETHUSD",1688277644551,2.6,1915.3,1915.2,21.41986489]
["bitfinex","ETHUSD",1688277645230,2.6,1915.3,1915.2,21.96669491]
["bitfinex","ETHUSD",1688277647831,2.6,1915.3,1915.2,19.35600491]
["bitfinex","ETHUSD",1688277651952,2.6,1915.3,1915.2,19.77763413]
["bitfinex","ETHUSD",1688277652488,2.6,1915.3,1915.2,19.35600491]
["bitfinex","ETHUSD",1688277655871,2.6,1915.3,1915.2,21.96669491]
["bitfinex","ETHUSD",1688277656023,2.6,1915.3,1915.2,22.24010992]
["bitfinex","ETHUSD",1688277656329,2.6,1915.3,1915.2,23.05610992]
["bitfinex","ETHUSD",1688277657524,2.6,1915.3,1915.2,23.0726792]
["bitfinex","ETHUSD",1688277659263,2.6,1915.3,1915.2,22.2596792]
["bitfinex","ETHUSD",1688277659824,2.6,1915.3,1915.2,22.80675201]
["bitfinex","ETHUSD",1688277660826,2.6,1915.3,1915.2,26.85528859]
["bitfinex","ETHUSD",1688277661265,2.6,1915.3,1915.2,26.30821578]
["bitfinex","ETHUSD",1688277665367,2.6,1915.3,1915.2,32.62221578]
["bitfinex","ETHUSD",1688277666446,2.6,1915.3,1915.2,37.88995549]
["bitfinex","ETHUSD",1688277666447,1.68528283,1915.3,1915.2,37.88995549]
["bitfinex","ETHUSD",1688277666665,1.68528283,1915.3,1915.2,39.70470229]
["bitfinex","ETHUSD",1688277666865,1.68528283,1915.3,1915.2,39.97946479]
["bitfinex","ETHUSD",1688277666866,1.14099128,1915.3,1915.2,39.97946479]
["bitfinex","ETHUSD",1688277667944,1.14099128,1915.3,1915.2,40.7995288]
["bitfinex","ETHUSD",1688277668455,1.4408,1916.1,1915.2,40.7995288]
["bitfinex","ETHUSD",1688277668456,6.65989,1916.1,1915.6,0.5]
["bitfinex","ETHUSD",1688277668652,5.21857,1916.3,1916.0,11.2564]
["bitfinex","ETHUSD",1688277668864,5.21857,1916.3,1915.9,10.93864]
["bitfinex","ETHUSD",1688277668865,10.43768,1916.2,1915.9,10.93864]
["bitfinex","ETHUSD",1688277669078,5.21855,1916.3,1915.9,15.110687]
["bitfinex","ETHUSD",1688277669341,10.43712,1916.3,1915.9,15.110687]
["bitfinex","ETHUSD",1688277669639,10.43712,1916.3,1916.0,5.22349564]
["bitfinex","ETHUSD",1688277670276,10.43712,1916.3,1916.0,10.44269564]
["bitfinex","ETHUSD",1688277671281,10.43654,1916.4,1916.0,10.44269564]
["bitfinex","ETHUSD",1688277671485,0.48,1916.3,1916.0,12.2151399]
["bitfinex","ETHUSD",1688277671657,5.6984,1916.3,1916.0,12.2151399]
["bitfinex","ETHUSD",1688277671843,0.48,1916.3,1916.0,12.2151399]
["bitfinex","ETHUSD",1688277672048,0.48,1916.3,1916.0,14.8247399]
["bitfinex","ETHUSD",1688277672357,0.48,1916.4,1916.0,14.8247399]
["bitfinex","ETHUSD",1688277672556,0.48,1916.4,1916.1,2.547]
["bitfinex","ETHUSD",1688277672768,0.48,1916.4,1916.1,12.98463]
["bitfinex","ETHUSD",1688277673536,0.48,1916.4,1916.2,0.00444162]
["bitfinex","ETHUSD",1688277673778,0.48,1916.4,1916.2,5.22297162]
["bitfinex","ETHUSD",1688277673978,0.48,1916.4,1916.2,10.44163162]
["bitfinex","ETHUSD",1688277681378,6.70791,1916.6,1916.2,10.44163162]
["bitfinex","ETHUSD",1688277681581,0.48,1916.5,1916.2,10.44163162]
["bitfinex","ETHUSD",1688277681770,9.03544,1916.7,1916.2,11.72747221]
["bitfinex","ETHUSD",1688277681954,5.69759,1916.6,1916.2,14.33680221]
["bitfinex","ETHUSD",1688277683440,10.91518,1916.6,1916.2,14.33680221]
["bitfinex","ETHUSD",1688277683912,10.43518,1916.6,1916.2,14.33680221]
["bitfinex","ETHUSD",1688277685710,10.43518,1916.6,1916.2,11.72747221]
["bitfinex","ETHUSD",1688277695032,10.43518,1916.6,1916.3,2.0504]
["bitfinex","ETHUSD",1688277695233,10.43518,1916.6,1916.3,7.26877]
["bitfinex","ETHUSD",1688277695476,10.43518,1916.6,1916.4,0.00442335]
["bitfinex","ETHUSD",1688277696418,10.43518,1916.6,1916.3,12.48714]
["bitfinex","ETHUSD",1688277697230,10.4286426,1916.6,1916.3,12.48714]
["bitfinex","ETHUSD",1688277697437,10.4286426,1916.6,1916.4,0.00442335]
["bitfinex","ETHUSD",1688277698225,13.4348,1916.7,1916.4,5.22253335]
["bitfinex","ETHUSD",1688277698838,8.21733,1916.7,1916.4,5.22253335]
["bitfinex","ETHUSD",1688277699046,8.21733,1916.7,1916.5,0.01655804]
["bitfinex","ETHUSD",1688277699403,8.21733,1916.7,1916.6,0.00440507]
["bitfinex","ETHUSD",1688277706672,3.0,1916.7,1916.6,0.00440507]
["bitfinex","ETHUSD",1688277707046,5.21717,1916.8,1916.6,0.00440507]
["bitfinex","ETHUSD",1688277708720,11.25173,1916.9,1916.6,0.00440507]
["bitfinex","ETHUSD",1688277708951,0.48,1916.8,1916.6,5.22196507]
["bitfinex","ETHUSD",1688277709253,5.69705,1916.8,1916.6,5.22196507]
["bitfinex","ETHUSD",1688277709817,5.69706,1916.8,1916.6,5.22196507]
["bitfinex","ETHUSD",1688277710320,5.69706,1916.8,1916.6,0.00440507]
["bitfinex","ETHUSD",1688277710617,0.48,1916.8,1916.6,0.00440507]
["bitfinex","ETHUSD",1688277712003,0.48,1916.8,1916.6,5.22197507]
["bitfinex","ETHUSD",1688277717284,5.69709,1916.8,1916.6,0.00440507]
["bitfinex","ETHUSD",1688277718035,5.21709,1916.8,1916.6,0.00440507]
["bitfinex","ETHUSD",1688277726846,5.21709,1916.8,1916.6,5.22196507]
["bitfinex","ETHUSD",1688277727312,10.43369,1916.9,1916.6,5.22196507]
["bitfinex","ETHUSD",1688277727467,10.43369,1916.9,1916.6,7.94566507]
["bitfinex","ETHUSD",1688277727775,5.21676,1916.9,1916.6,7.94566507]
["bitfinex","ETHUSD",1688277736461,5.21676,1916.9,1916.6,8.35359592]
["bitfinex","ETHUSD",1688277737492,5.21676,1916.9,1916.6,7.94566507]
["bitfinex","ETHUSD",1688277739381,13.43338,1917.0,1916.6,13.16323507]
["bitfinex","ETHUSD",1688277739560,0.48,1916.9,1916.6,13.16323507]
["bitfinex","ETHUSD",1688277740268,0.48,1916.9,1916.6,14.98174243]
["bitfinex","ETHUSD",1688277741098,10.43326,1917.0,1916.6,17.59052243]
["bitfinex","ETHUSD",1688277741255,5.21662,1917.0,1916.6,17.59052243]
["bitfinex","ETHUSD",1688277741457,10.43325,1917.0,1916.6,17.59052243]
["bitfinex","ETHUSD",1688277742400,10.43325,1917.0,1916.7,1.851921]
["bitfinex","ETHUSD",1688277742565,10.43325,1917.0,1916.7,7.069041]
["bitfinex","ETHUSD",1688277743479,10.43325,1917.0,1916.8,0.00422405]
["bitfinex","ETHUSD",1688277743878,11.476575,1917.0,1916.8,0.00422405]
["bitfinex","ETHUSD",1688277747310,6.259945,1917.0,1916.8,0.00422405]
["bitfinex","ETHUSD",1688277753213,5.21662,1917.0,1916.8,0.00422405]
["bitfinex","ETHUSD",1688277755284,5.21626,1917.1,1916.8,10.43823405]
["bitfinex","ETHUSD",1688277755537,5.21626,1917.1,1916.8,5.22121405]
["bitfinex","ETHUSD",1688277756037,5.21626,1917.1,1916.8,7.75101405]
["bitfinex","ETHUSD",1688277756200,10.43256,1917.1,1916.8,2.53402405]
["bitfinex","ETHUSD",1688277756585,7.2625903,1917.3,1916.8,2.53402405]
["bitfinex","ETHUSD",1688277756586,4.6547303,1917.3,1916.8,4.09735055]
["bitfinex","ETHUSD",1688277756709,4.6547303,1917.3,1916.8,15.57645405]
["bitfinex","ETHUSD",1688277756710,6.8704903,1917.3,1916.8,15.57645405]
["bitfinex","ETHUSD",1688277756896,10.5721503,1917.3,1916.8,16.39445405]
["bitfinex","ETHUSD",1688277757225,5.3562903,1917.3,1916.8,16.39445405]
["bitfinex","ETHUSD",1688277757589,0.1405303,1917.3,1916.8,16.39445405]
["bitfinex","ETHUSD",1688277757793,5.3562003,1917.3,1916.8,16.39445405]
["bitfinex","ETHUSD",1688277757987,5.3562003,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1688277757988,0.1405303,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1688277758214,0.1405303,1917.3,1917.1,0.01655286]
["bitfinex","ETHUSD",1688277758413,0.1405303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277758625,0.1405303,1917.3,1917.2,5.22011752]
["bitfinex","ETHUSD",1688277758825,0.1405303,1917.3,1917.2,10.43604752]
["bitfinex","ETHUSD",1688277759425,0.1405303,1917.3,1917.2,12.00384756]
["bitfinex","ETHUSD",1688277761491,0.1405303,1917.3,1917.2,6.78791756]
["bitfinex","ETHUSD",1688277761604,0.1405303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277761807,5.3561903,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277766842,5.3561903,1917.3,1917.2,5.22011752]
["bitfinex","ETHUSD",1688277767824,5.3561903,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277768910,0.1405303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277769511,5.3561903,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277770736,11.62901933,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277770922,13.1796803,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277771128,13.6596803,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277771511,11.0518503,1917.3,1917.0,5.21636]
["bitfinex","ETHUSD",1688277771695,0.48,1917.2,1917.0,5.21636]
["bitfinex","ETHUSD",1688277772520,0.48,1917.2,1917.1,0.00419666]
["bitfinex","ETHUSD",1688277773349,0.1405303,1917.3,1917.1,10.43661666]
["bitfinex","ETHUSD",1688277773571,5.3561903,1917.3,1917.1,10.43661666]
["bitfinex","ETHUSD",1688277774343,10.5718503,1917.3,1917.1,5.22040666]
["bitfinex","ETHUSD",1688277774683,10.5718503,1917.3,1917.1,0.00419666]
["bitfinex","ETHUSD",1688277776342,0.1405303,1917.3,1917.1,0.00419666]
["bitfinex","ETHUSD",1688277776555,10.5718503,1917.3,1917.1,0.00419666]
["bitfinex","ETHUSD",1688277776869,11.88980433,1917.3,1917.1,0.00419666]
["bitfinex","ETHUSD",1688277777609,11.88980433,1917.3,1916.9,15.11437]
["bitfinex","ETHUSD",1688277778429,14.49763433,1917.3,1916.9,13.16287]
["bitfinex","ETHUSD",1688277778611,0.48,1917.2,1917.0,0.00420579]
["bitfinex","ETHUSD",1688277778814,10.91217,1917.2,1917.0,0.00420579]
["bitfinex","ETHUSD",1688277779343,10.91217,1917.2,1917.0,5.22068579]
["bitfinex","ETHUSD",1688277779709,10.43217,1917.2,1917.0,5.22068579]
["bitfinex","ETHUSD",1688277783250,5.3563503,1917.3,1917.0,10.43716579]
["bitfinex","ETHUSD",1688277783444,0.1405303,1917.3,1917.0,10.43716579]
["bitfinex","ETHUSD",1688277783813,0.1405303,1917.3,1917.0,14.62291937]
["bitfinex","ETHUSD",1688277784050,0.1405303,1917.3,1917.0,16.68161937]
["bitfinex","ETHUSD",1688277784351,0.1405303,1917.3,1917.0,19.36914121]
["bitfinex","ETHUSD",1688277785419,0.1405303,1917.3,1917.0,14.07337937]
["bitfinex","ETHUSD",1688277787560,0.1405303,1917.3,1917.0,14.0899331]
["bitfinex","ETHUSD",1688277789127,0.1405303,1917.3,1917.0,16.6981731]
["bitfinex","ETHUSD",1688277789358,0.1405303,1917.3,1917.1,1.66981731]
["bitfinex","ETHUSD",1688277789575,0.1405303,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1688277790542,0.1405303,1917.3,1917.2,5.22011752]
["bitfinex","ETHUSD",1688277790870,0.1405303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277791524,0.1405303,1917.3,1917.2,5.22011752]
["bitfinex","ETHUSD",1688277794478,0.1405303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277799206,5.3561903,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277804088,0.1405303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277808422,0.1405303,1917.3,1917.2,10.43604752]
["bitfinex","ETHUSD",1688277808715,0.1405303,1917.3,1917.2,14.61649127]
["bitfinex","ETHUSD",1688277809000,0.1405303,1917.3,1917.2,12.00853127]
["bitfinex","ETHUSD",1688277810897,0.1405303,1917.3,1917.2,6.79260127]
["bitfinex","ETHUSD",1688277812553,0.1405303,1917.3,1917.2,1.57667127]
["bitfinex","ETHUSD",1688277813878,0.1405303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277816632,0.1405303,1917.3,1917.2,5.22011752]
["bitfinex","ETHUSD",1688277819966,0.1405303,1917.3,1917.2,10.43604752]
["bitfinex","ETHUSD",1688277820169,0.1405303,1917.3,1917.2,5.22011752]
["bitfinex","ETHUSD",1688277821439,0.1405303,1917.3,1917.2,10.43604752]
["bitfinex","ETHUSD",1688277821625,0.1405303,1917.3,1917.2,6.79260227]
["bitfinex","ETHUSD",1688277824833,0.1405303,1917.3,1917.2,1.57667227]
["bitfinex","ETHUSD",1688277825292,0.1405303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277838004,10.5718503,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277838212,11.0518503,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277838795,11.0518503,1917.3,1917.0,0.5]
["bitfinex","ETHUSD",1688277839604,11.0518503,1917.3,1917.1,0.00419666]
["bitfinex","ETHUSD",1688277840119,11.0518503,1917.3,1917.1,5.22038666]
["bitfinex","ETHUSD",1688277840120,5.8361903,1917.3,1917.1,5.22038666]
["bitfinex","ETHUSD",1688277840623,0.6205303,1917.3,1917.1,5.22038666]
["bitfinex","ETHUSD",1688277845623,0.6205303,1917.3,1917.1,10.43659666]
["bitfinex","ETHUSD",1688277845799,0.6205303,1917.3,1917.1,12.96149666]
["bitfinex","ETHUSD",1688277853390,5.8362103,1917.3,1917.1,12.96149666]
["bitfinex","ETHUSD",1688277854930,0.6205303,1917.3,1917.1,12.96149666]
["bitfinex","ETHUSD",1688277865656,0.5705303,1917.3,1917.1,12.96149666]
["bitfinex","ETHUSD",1688277866760,0.48,1917.2,1917.1,0.00419666]
["bitfinex","ETHUSD",1688277866917,5.69593,1917.2,1917.1,5.22039666]
["bitfinex","ETHUSD",1688277867449,0.48,1917.2,1917.1,5.22039666]
["bitfinex","ETHUSD",1688277868248,5.69593,1917.2,1917.1,5.22039666]
["bitfinex","ETHUSD",1688277870080,5.3061903,1917.3,1917.1,5.22039666]
["bitfinex","ETHUSD",1688277870081,0.0905303,1917.3,1917.1,5.22039666]
["bitfinex","ETHUSD",1688277870285,0.0905303,1917.3,1917.1,10.43660666]
["bitfinex","ETHUSD",1688277870791,0.0905303,1917.3,1917.1,12.35930666]
["bitfinex","ETHUSD",1688277870956,0.0905303,1917.3,1917.1,14.17413033]
["bitfinex","ETHUSD",1688277872491,0.0905303,1917.3,1917.1,16.78223033]
["bitfinex","ETHUSD",1688277873758,0.0905303,1917.3,1917.1,14.17413033]
["bitfinex","ETHUSD",1688277875079,5.3062303,1917.3,1917.1,14.17413033]
["bitfinex","ETHUSD",1688277876411,0.0905303,1917.3,1917.2,0.016552]
["bitfinex","ETHUSD",1688277876560,0.0905303,1917.3,1917.2,12.12829023]
["bitfinex","ETHUSD",1688277877669,0.0905303,1917.3,1917.2,12.13247775]
["bitfinex","ETHUSD",1688277882710,0.0905303,1917.3,1917.2,16.05843775]
["bitfinex","ETHUSD",1688277883012,0.0905303,1917.3,1917.2,15.24043775]
["bitfinex","ETHUSD",1688277887891,0.0905303,1917.3,1917.2,16.05843775]
["bitfinex","ETHUSD",1688277904158,0.0905303,1917.3,1917.2,18.74595959]
["bitfinex","ETHUSD",1688277913870,0.0905303,1917.3,1917.2,24.24195959]
["bitfinex","ETHUSD",1688277914066,0.0905303,1917.3,1917.2,25.14825503]
["bitfinex","ETHUSD",1688277914262,0.0905303,1917.3,1917.2,25.69483082]
["bitfinex","ETHUSD",1688277915374,0.0905303,1917.3,1917.2,25.14825503]
["bitfinex","ETHUSD",1688277919494,0.0905303,1917.3,1917.2,19.65225503]
["bitfinex","ETHUSD",1688277919691,0.0905303,1917.3,1917.2,0.52073952]
["bitfinex","ETHUSD",1688277919897,0.0905303,1917.3,1917.2,5.73666952]
["bitfinex","ETHUSD",1688277920402,0.0905303,1917.3,1917.2,0.52073952]
["bitfinex","ETHUSD",1688277920585,0.0905303,1917.3,1917.2,5.73666952]
["bitfinex","ETHUSD",1688277920787,0.0905303,1917.3,1917.2,10.95259952]
["bitfinex","ETHUSD",1688277922922,0.0905303,1917.3,1917.2,13.56055952]
["bitfinex","ETHUSD",1688277923413,0.0905303,1917.3,1917.2,10.95259952]
["bitfinex","ETHUSD",1688277924591,0.0905303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277925616,0.0905303,1917.3,1917.0,5.71631]
["bitfinex","ETHUSD",1688277925792,0.0905303,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1688277925998,0.0905303,1917.3,1917.1,10.43241]
["bitfinex","ETHUSD",1688277926711,0.0905303,1917.3,1917.2,5.22011752]
["bitfinex","ETHUSD",1688277927712,0.0905303,1917.3,1917.2,0.00418752]
["bitfinex","ETHUSD",1688277930602,0.0905303,1917.3,1917.2,5.22011752]
["bitfinex","ETHUSD",1688277931217,0.0905303,1917.3,1917.2,10.43604752]
["bitfinex","ETHUSD",1688277932712,0.0905303,1917.3,1917.2,10.43914381]
["bitfinex","ETHUSD",1688277943755,0.0905303,1917.3,1917.2,11.74386819]
["bitfinex","ETHUSD",1688277945151,0.0905303,1917.3,1917.2,6.52793819]
["bitfinex","ETHUSD",1688277946574,0.0905303,1917.3,1917.2,1.31200819]
["bitfinex","ETHUSD",1688277946888,0.0905303,1917.3,1917.2,0.00728381]
["bitfinex","ETHUSD",1688277947660,0.0905303,1917.3,1917.1,5.21617]
["bitfinex","ETHUSD",1688277948573,0.0905303,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688277953286,0.0905303,1917.3,1917.2,10.43887872]
["bitfinex","ETHUSD",1688277955556,0.0905303,1917.3,1917.2,5.22294872]
["bitfinex","ETHUSD",1688277963299,0.0905303,1917.3,1917.2,6.74345059]
["bitfinex","ETHUSD",1688277968127,0.0905303,1917.3,1917.2,7.16811161]
["bitfinex","ETHUSD",1688277970621,0.0905303,1917.3,1917.2,8.07451161]
["bitfinex","ETHUSD",1688277970831,0.0905303,1917.3,1917.2,1.33807974]
["bitfinex","ETHUSD",1688277970993,0.0905303,1917.3,1917.2,0.43167974]
["bitfinex","ETHUSD",1688277971319,0.0905303,1917.3,1917.2,1.33808362]
["bitfinex","ETHUSD",1688277971929,0.0905303,1917.3,1917.2,0.43167974]
["bitfinex","ETHUSD",1688277972804,0.0905303,1917.3,1917.2,1.33808394]
["bitfinex","ETHUSD",1688277973092,0.0905303,1917.3,1917.2,0.91342292]
["bitfinex","ETHUSD",1688277973616,0.0905303,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688277981794,0.0905303,1917.3,1917.2,5.22294872]
["bitfinex","ETHUSD",1688277984830,0.0905303,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688277987836,0.0905303,1917.3,1917.2,5.22294872]
["bitfinex","ETHUSD",1688277991132,0.0905303,1917.3,1917.2,6.12937016]
["bitfinex","ETHUSD",1688277991426,0.0905303,1917.3,1917.2,12.22794718]
["bitfinex","ETHUSD",1688278001724,0.0905303,1917.3,1917.2,12.65138267]
["bitfinex","ETHUSD",1688278002758,0.0905303,1917.3,1917.2,7.43545267]
["bitfinex","ETHUSD",1688278002948,0.0905303,1917.3,1917.2,6.52903123]
["bitfinex","ETHUSD",1688278003249,0.0905303,1917.3,1917.2,0.88966574]
["bitfinex","ETHUSD",1688278004971,0.0905303,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278010445,0.0905303,1917.3,1917.2,5.22294872]
["bitfinex","ETHUSD",1688278025339,0.0905303,1917.3,1917.2,6.12936664]
["bitfinex","ETHUSD",1688278030172,0.0905303,1917.3,1917.2,5.22294872]
["bitfinex","ETHUSD",1688278030742,0.5705303,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278030973,1.67069133,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278031873,0.5705303,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278032380,0.5705303,1917.3,1917.2,10.43887872]
["bitfinex","ETHUSD",1688278044395,0.0905303,1917.3,1917.2,10.43887872]
["bitfinex","ETHUSD",1688278049296,0.0905303,1917.3,1917.2,5.22294872]
["bitfinex","ETHUSD",1688278050297,0.0905303,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278050495,1.10112233,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278050701,1.10112233,1917.3,1917.0,6.14028213]
["bitfinex","ETHUSD",1688278050877,1.10112233,1917.3,1917.1,5.21613]
["bitfinex","ETHUSD",1688278051769,1.10112233,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278052789,1.10112233,1917.3,1917.2,5.22294872]
["bitfinex","ETHUSD",1688278052989,0.5705303,1917.3,1917.2,5.22294872]
["bitfinex","ETHUSD",1688278060378,0.5705303,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278060615,11.0018503,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278060787,17.11520214,1917.3,1917.2,0.00701872]
["bitfinex","ETHUSD",1688278061810,17.11520214,1917.3,1916.8,0.5]
["bitfinex","ETHUSD",1688278062007,13.04065,1917.1,1916.8,0.5]
["bitfinex","ETHUSD",1688278062210,0.48,1917.0,1916.8,0.5]
["bitfinex","ETHUSD",1688278062508,5.21675,1916.9,1916.8,0.5]
["bitfinex","ETHUSD",1688278062982,5.69657,1917.0,1916.8,5.71702]
["bitfinex","ETHUSD",1688278063578,0.48,1917.0,1916.8,5.71702]
["bitfinex","ETHUSD",1688278063773,0.48,1917.0,1916.8,10.93404]
["bitfinex","ETHUSD",1688278065712,0.48,1917.0,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278065909,0.48,1917.0,1916.9,5.22330409]
["bitfinex","ETHUSD",1688278076751,0.48,1917.0,1916.9,10.44005409]
["bitfinex","ETHUSD",1688278077014,0.48,1917.1,1916.9,10.44005409]
["bitfinex","ETHUSD",1688278078288,5.69623,1917.1,1916.9,10.44005409]
["bitfinex","ETHUSD",1688278080323,5.69623,1917.1,1916.9,5.22330409]
["bitfinex","ETHUSD",1688278081020,5.69623,1917.1,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278081195,6.787458,1917.1,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278081829,6.787458,1917.1,1916.8,10.37505]
["bitfinex","ETHUSD",1688278082325,12.003688,1917.1,1916.8,10.37505]
["bitfinex","ETHUSD",1688278082828,10.91246,1917.1,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278083701,16.20808184,1917.1,1916.8,2.6233]
["bitfinex","ETHUSD",1688278083892,16.20808184,1917.1,1916.8,5.21697]
["bitfinex","ETHUSD",1688278084097,17.82889002,1917.1,1916.8,0.5]
["bitfinex","ETHUSD",1688278084721,17.82889002,1917.1,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278085796,17.82889002,1917.1,1916.8,5.71702]
["bitfinex","ETHUSD",1688278086224,15.22079002,1917.1,1916.8,5.71702]
["bitfinex","ETHUSD",1688278086793,15.22079002,1917.1,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278087623,10.00456002,1917.1,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278087832,10.00456002,1917.1,1916.8,13.68354]
["bitfinex","ETHUSD",1688278088737,10.00456002,1917.1,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278089263,0.48,1917.1,1916.9,0.00655409]
["bitfinex","ETHUSD",1688278089522,0.48,1917.1,1916.9,10.44004409]
["bitfinex","ETHUSD",1688278089730,5.69622,1917.1,1916.9,5.22329409]
["bitfinex","ETHUSD",1688278090130,5.69622,1917.1,1916.9,7.19499409]
["bitfinex","ETHUSD",1688278091299,10.91244,1917.1,1916.9,7.19499409]
["bitfinex","ETHUSD",1688278091918,10.91244,1917.1,1916.9,1.97825409]
["bitfinex","ETHUSD",1688278097121,10.91244,1917.1,1916.9,7.19499409]
["bitfinex","ETHUSD",1688278114464,0.48,1917.1,1916.9,7.19499409]
["bitfinex","ETHUSD",1688278114668,5.69604,1917.2,1916.9,8.7611635]
["bitfinex","ETHUSD",1688278114965,5.69604,1917.2,1917.0,2.7848]
["bitfinex","ETHUSD",1688278115747,5.69604,1917.2,1917.1,0.00653551]
["bitfinex","ETHUSD",1688278127743,13.87956184,1917.2,1917.1,0.00653551]
["bitfinex","ETHUSD",1688278127945,29.91949184,1917.2,1917.1,0.00653551]
["bitfinex","ETHUSD",1688278128663,29.91949184,1917.2,1916.5,2.6574]
["bitfinex","ETHUSD",1688278128837,15.6506,1916.9,1916.5,2.6574]
["bitfinex","ETHUSD",1688278129041,3.16752184,1916.8,1916.5,2.6574]
["bitfinex","ETHUSD",1688278129312,13.04325,1916.7,1916.3,0.5]
["bitfinex","ETHUSD",1688278129447,3.16752184,1916.6,1916.3,0.5]
["bitfinex","ETHUSD",1688278129640,10.43568,1916.5,1916.3,0.5]
["bitfinex","ETHUSD",1688278129855,10.43568,1916.5,1916.4,0.00571211]
["bitfinex","ETHUSD",1688278130056,10.91568,1916.5,1916.4,0.00571211]
["bitfinex","ETHUSD",1688278130878,10.91568,1916.5,1916.3,5.71837]
["bitfinex","ETHUSD",1688278131040,0.48,1916.4,1916.3,5.71837]
["bitfinex","ETHUSD",1688278131980,0.48,1916.4,1916.3,5.7240877]
["bitfinex","ETHUSD",1688278132784,0.48,1916.4,1916.3,10.9424677]
["bitfinex","ETHUSD",1688278137973,0.48,1916.4,1916.3,5.7240877]
["bitfinex","ETHUSD",1688278140795,0.48,1916.4,1916.3,10.9424677]
["bitfinex","ETHUSD",1688278144121,5.2177,1916.6,1916.3,12.77174547]
["bitfinex","ETHUSD",1688278144422,5.71699,1916.9,1916.4,0.817]
["bitfinex","ETHUSD",1688278144623,5.71699,1916.9,1916.5,10.43553]
["bitfinex","ETHUSD",1688278144624,10.43427,1916.8,1916.5,10.43553]
["bitfinex","ETHUSD",1688278144926,5.21712,1916.8,1916.6,4.4814]
["bitfinex","ETHUSD",1688278145294,10.43427,1916.8,1916.6,4.4314]
["bitfinex","ETHUSD",1688278145720,10.43427,1916.8,1916.7,0.00542632]
["bitfinex","ETHUSD",1688278145924,10.91427,1916.8,1916.7,0.00542632]
["bitfinex","ETHUSD",1688278146816,10.91427,1916.8,1916.6,4.4314]
["bitfinex","ETHUSD",1688278147021,0.48,1916.7,1916.6,4.4314]
["bitfinex","ETHUSD",1688278147732,0.48,1916.7,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278148023,5.6973,1916.7,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278149019,5.21704,1916.8,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278149313,10.43422,1916.8,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278152211,13.04273,1916.8,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278156232,10.43422,1916.8,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278156649,5.21704,1916.8,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278157125,10.43422,1916.8,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278160135,10.43422,1916.8,1916.6,9.60434561]
["bitfinex","ETHUSD",1688278160639,5.21704,1916.8,1916.6,9.60434561]
["bitfinex","ETHUSD",1688278160845,10.43379,1916.9,1916.6,9.60434561]
["bitfinex","ETHUSD",1688278161035,0.48,1916.8,1916.6,9.60434561]
["bitfinex","ETHUSD",1688278161906,5.69704,1916.8,1916.6,9.60434561]
["bitfinex","ETHUSD",1688278162808,10.91408,1916.8,1916.6,9.60434561]
["bitfinex","ETHUSD",1688278163207,5.69704,1916.8,1916.6,9.60434561]
["bitfinex","ETHUSD",1688278165112,10.91408,1916.8,1916.6,9.60434561]
["bitfinex","ETHUSD",1688278167833,10.91408,1916.8,1916.6,4.38683561]
["bitfinex","ETHUSD",1688278176571,0.48,1916.8,1916.6,14.82195561]
["bitfinex","ETHUSD",1688278176878,5.2166,1917.0,1916.6,16.56504317]
["bitfinex","ETHUSD",1688278177039,5.69684,1916.9,1916.6,16.56504317]
["bitfinex","ETHUSD",1688278177559,10.91368,1916.9,1916.6,14.82195561]
["bitfinex","ETHUSD",1688278178633,10.91368,1916.9,1916.6,9.60438561]
["bitfinex","ETHUSD",1688278197811,10.91368,1916.9,1916.2,1.36022547]
["bitfinex","ETHUSD",1688278197812,7.826,1916.7,1916.2,1.36022547]
["bitfinex","ETHUSD",1688278197971,7.826,1916.7,1916.0,1.91487121]
["bitfinex","ETHUSD",1688278197972,21.14994,1916.5,1916.0,2.6333]
["bitfinex","ETHUSD",1688278198171,21.14994,1916.5,1915.9,0.54657579]
["bitfinex","ETHUSD",1688278198172,8.66352184,1916.4,1915.9,0.54657579]
["bitfinex","ETHUSD",1688278198372,8.66352184,1916.4,1915.9,0.90697862]
["bitfinex","ETHUSD",1688278198373,15.6553,1916.3,1915.9,0.90697862]
["bitfinex","ETHUSD",1688278198573,10.43796,1916.1,1915.8,2.40701502]
["bitfinex","ETHUSD",1688278198778,10.43796,1916.1,1915.9,0.90698765]
["bitfinex","ETHUSD",1688278198779,5.6992,1916.0,1915.9,0.90698765]
["bitfinex","ETHUSD",1688278199177,10.9184,1916.0,1915.7,0.54657579]
["bitfinex","ETHUSD",1688278199381,13.528,1916.0,1915.7,0.90704745]
["bitfinex","ETHUSD",1688278200176,13.528,1916.0,1915.8,0.5]
["bitfinex","ETHUSD",1688278200375,10.9184,1916.0,1915.8,0.5]
["bitfinex","ETHUSD",1688278201206,10.9184,1916.0,1915.8,5.71968]
["bitfinex","ETHUSD",1688278201921,10.9184,1916.0,1915.9,0.00466721]
["bitfinex","ETHUSD",1688278202082,12.27119,1916.0,1915.9,0.00466721]
["bitfinex","ETHUSD",1688278202789,12.27119,1916.0,1915.8,0.5]
["bitfinex","ETHUSD",1688278202989,10.9184,1916.0,1915.8,0.5]
["bitfinex","ETHUSD",1688278203914,10.9184,1916.0,1915.9,0.00466526]
["bitfinex","ETHUSD",1688278204692,10.9184,1916.0,1915.8,0.5]
["bitfinex","ETHUSD",1688278205690,10.9184,1916.0,1915.9,0.00466526]
["bitfinex","ETHUSD",1688278206701,10.9184,1916.0,1915.8,0.5]
["bitfinex","ETHUSD",1688278207482,2.68752184,1915.9,1915.7,0.42357799]
["bitfinex","ETHUSD",1688278207782,2.68752184,1915.9,1915.5,0.5]
["bitfinex","ETHUSD",1688278207783,13.52937,1915.8,1915.5,0.5]
["bitfinex","ETHUSD",1688278207977,16.21689184,1915.8,1915.5,0.5]
["bitfinex","ETHUSD",1688278208217,17.91988102,1915.8,1915.5,0.5]
["bitfinex","ETHUSD",1688278208416,18.73788102,1915.8,1915.4,2.6516]
["bitfinex","ETHUSD",1688278208628,2.68752184,1915.7,1915.4,2.6516]
["bitfinex","ETHUSD",1688278208826,13.53072,1915.6,1915.5,0.00470249]
["bitfinex","ETHUSD",1688278209928,13.53072,1915.6,1915.3,0.92832672]
["bitfinex","ETHUSD",1688278210804,13.53072,1915.6,1915.4,0.00452914]
["bitfinex","ETHUSD",1688278211047,15.41355818,1915.6,1915.4,0.00452914]
["bitfinex","ETHUSD",1688278211224,18.10108002,1915.6,1915.4,0.00452914]
["bitfinex","ETHUSD",1688278217658,16.55692184,1915.5,1915.4,0.00452914]
["bitfinex","ETHUSD",1688278217824,22.53292184,1915.5,1915.4,0.00452914]
["bitfinex","ETHUSD",1688278218027,25.53292184,1915.5,1915.4,0.00452914]
["bitfinex","ETHUSD",1688278218332,26.41587301,1915.5,1915.4,0.00452914]
["bitfinex","ETHUSD",1688278218719,26.41587301,1915.5,1914.7,10.56273]
["bitfinex","ETHUSD",1688278218920,26.41587301,1915.5,1914.8,5.22241]
["bitfinex","ETHUSD",1688278218921,10.44265,1915.3,1914.8,5.22241]
["bitfinex","ETHUSD",1688278219137,7.90884184,1915.3,1914.8,13.05611]
["bitfinex","ETHUSD",1688278219309,5.70146,1915.2,1914.8,6.03641]
["bitfinex","ETHUSD",1688278219506,10.92292,1915.2,1914.8,1.66156536]
["bitfinex","ETHUSD",1688278219836,10.92292,1915.2,1914.9,0.00451875]
["bitfinex","ETHUSD",1688278220940,10.92292,1915.2,1914.7,10.57924361]
["bitfinex","ETHUSD",1688278221609,10.92292,1915.2,1914.7,15.80188361]
["bitfinex","ETHUSD",1688278221943,10.92292,1915.2,1914.8,0.00440724]
["bitfinex","ETHUSD",1688278232929,10.92292,1915.2,1914.8,0.00648239]
["bitfinex","ETHUSD",1688278233852,10.92292,1915.2,1914.8,5.22895239]
["bitfinex","ETHUSD",1688278239568,13.53361,1915.2,1914.8,0.00648239]
["bitfinex","ETHUSD",1688278239771,14.8864,1915.2,1914.8,0.00648239]
["bitfinex","ETHUSD",1688278240382,14.8864,1915.2,1914.9,0.90736702]
["bitfinex","ETHUSD",1688278240683,14.8864,1915.2,1914.8,0.00648239]
["bitfinex","ETHUSD",1688278240863,14.8864,1915.2,1915.0,0.00646355]
["bitfinex","ETHUSD",1688278241787,14.8864,1915.2,1914.7,12.75875308]
["bitfinex","ETHUSD",1688278241949,14.8864,1915.2,1914.8,0.90736793]
["bitfinex","ETHUSD",1688278242386,14.8864,1915.2,1914.8,2.2738074]
["bitfinex","ETHUSD",1688278242792,14.8864,1915.2,1914.9,0.9138255]
["bitfinex","ETHUSD",1688278242966,14.8864,1915.2,1914.9,0.00645757]
["bitfinex","ETHUSD",1688278243163,10.92292,1915.2,1914.9,0.50645757]
["bitfinex","ETHUSD",1688278243365,5.22093,1915.4,1914.9,14.10848336]
["bitfinex","ETHUSD",1688278243567,5.22093,1915.4,1915.0,0.90736894]
["bitfinex","ETHUSD",1688278243769,5.22093,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1688278243976,5.22041,1915.6,1915.1,10.44325]
["bitfinex","ETHUSD",1688278244164,13.12845184,1915.6,1915.2,0.5]
["bitfinex","ETHUSD",1688278244369,13.12845184,1915.6,1915.4,0.818]
["bitfinex","ETHUSD",1688278244591,13.12845184,1915.6,1915.3,0.815]
["bitfinex","ETHUSD",1688278244783,13.12845184,1915.6,1915.5,0.00640115]
["bitfinex","ETHUSD",1688278245295,13.60845184,1915.6,1915.5,0.00640115]
["bitfinex","ETHUSD",1688278245864,13.60845184,1915.6,1915.2,11.76065]
["bitfinex","ETHUSD",1688278246059,5.70068,1915.5,1915.2,11.76065]
["bitfinex","ETHUSD",1688278246261,5.70068,1915.5,1915.2,6.53927]
["bitfinex","ETHUSD",1688278246866,5.70068,1915.5,1915.3,0.00641998]
["bitfinex","ETHUSD",1688278247874,0.48,1915.5,1915.3,0.00641998]
["bitfinex","ETHUSD",1688278248605,5.70057,1915.5,1915.3,0.00641998]
["bitfinex","ETHUSD",1688278248803,0.48,1915.5,1915.3,0.00641998]
["bitfinex","ETHUSD",1688278251231,5.70058,1915.5,1915.3,0.00641998]
["bitfinex","ETHUSD",1688278252021,0.48,1915.5,1915.3,0.00641998]
["bitfinex","ETHUSD",1688278254397,5.70057,1915.5,1915.3,0.00641998]
["bitfinex","ETHUSD",1688278258827,10.92114,1915.5,1915.3,0.00641998]
["bitfinex","ETHUSD",1688278268389,0.48,1915.5,1915.4,0.5]
["bitfinex","ETHUSD",1688278268588,5.21992,1915.8,1915.4,12.66685991]
["bitfinex","ETHUSD",1688278268793,10.43925,1915.9,1915.5,3.92068599]
["bitfinex","ETHUSD",1688278268952,10.43925,1915.9,1915.5,7.87439]
["bitfinex","ETHUSD",1688278269287,13.04898,1915.9,1915.5,7.87439]
["bitfinex","ETHUSD",1688278269806,13.04898,1915.9,1915.6,0.00639501]
["bitfinex","ETHUSD",1688278273296,10.43925,1915.9,1915.6,5.22666501]
["bitfinex","ETHUSD",1688278273767,10.43925,1915.9,1915.6,0.00639501]
["bitfinex","ETHUSD",1688278273972,13.04898,1915.9,1915.6,0.00639501]
["bitfinex","ETHUSD",1688278280900,5.21958,1915.9,1915.6,5.22667501]
["bitfinex","ETHUSD",1688278281399,10.43929,1915.9,1915.6,0.00639501]
["bitfinex","ETHUSD",1688278282564,13.04902,1915.9,1915.6,0.00639501]
["bitfinex","ETHUSD",1688278286017,13.04902,1915.9,1915.6,1.96449501]
["bitfinex","ETHUSD",1688278292742,3.16752184,1915.8,1915.6,0.00639501]
["bitfinex","ETHUSD",1688278292887,13.05005,1915.7,1915.6,0.00639501]
["bitfinex","ETHUSD",1688278293081,13.53005,1915.7,1915.6,0.00639501]
["bitfinex","ETHUSD",1688278293806,13.53005,1915.7,1915.4,0.4102812]
["bitfinex","ETHUSD",1688278294006,5.22056,1915.5,1915.3,10.42998]
["bitfinex","ETHUSD",1688278294320,10.44092,1915.6,1915.4,0.90723536]
["bitfinex","ETHUSD",1688278294494,0.48,1915.5,1915.4,0.90723536]
["bitfinex","ETHUSD",1688278294823,0.48,1915.5,1915.4,0.9136518]
["bitfinex","ETHUSD",1688278295321,0.48,1915.5,1915.4,6.1344918]
["bitfinex","ETHUSD",1688278295493,0.48,1915.6,1915.4,7.88696353]
["bitfinex","ETHUSD",1688278295819,0.48,1915.7,1915.5,0.90723536]
["bitfinex","ETHUSD",1688278296022,0.48,1915.7,1915.5,8.04134536]
["bitfinex","ETHUSD",1688278296224,5.70002,1915.7,1915.5,7.13411]
["bitfinex","ETHUSD",1688278296421,0.48,1915.7,1915.5,7.13411]
["bitfinex","ETHUSD",1688278296924,5.70004,1915.7,1915.6,0.0063976]
["bitfinex","ETHUSD",1688278298325,0.48,1915.7,1915.6,0.0063976]
["bitfinex","ETHUSD",1688278299391,5.70002,1915.7,1915.6,0.0063976]
["bitfinex","ETHUSD",1688278299591,0.48,1915.7,1915.6,0.0063976]
["bitfinex","ETHUSD",1688278301529,0.48,1915.8,1915.6,0.0063976]
["bitfinex","ETHUSD",1688278303502,5.69977,1915.8,1915.6,0.0063976]
["bitfinex","ETHUSD",1688278305237,5.21958,1915.9,1915.6,0.0063976]
["bitfinex","ETHUSD",1688278305413,10.4393,1915.9,1915.6,5.2266376]
["bitfinex","ETHUSD",1688278305616,10.4393,1915.9,1915.6,0.0063976]
["bitfinex","ETHUSD",1688278306025,10.4393,1915.9,1915.6,2.5834976]
["bitfinex","ETHUSD",1688278309217,10.4393,1915.9,1915.6,7.8037676]
["bitfinex","ETHUSD",1688278311734,10.4393,1915.9,1915.6,2.5834976]
["bitfinex","ETHUSD",1688278313859,10.4393,1915.9,1915.6,7.8037776]
["bitfinex","ETHUSD",1688278314456,6.80911,1916.1,1915.6,15.4274573]
["bitfinex","ETHUSD",1688278314680,0.48,1916.0,1915.7,0.90712309]
["bitfinex","ETHUSD",1688278314833,0.48,1916.0,1915.7,6.12702309]
["bitfinex","ETHUSD",1688278315036,0.48,1916.1,1915.8,0.61270231]
["bitfinex","ETHUSD",1688278315237,0.48,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1688278315238,5.69901,1916.1,1915.7,7.2169]
["bitfinex","ETHUSD",1688278315579,5.69901,1916.1,1915.7,8.0349]
["bitfinex","ETHUSD",1688278315858,5.69901,1916.1,1915.8,0.00637868]
["bitfinex","ETHUSD",1688278316259,10.91802,1916.1,1915.8,0.00637868]
["bitfinex","ETHUSD",1688278319762,10.91802,1916.1,1915.8,5.22610868]
["bitfinex","ETHUSD",1688278320562,10.91802,1916.1,1915.8,0.00637868]
["bitfinex","ETHUSD",1688278321183,7.051748,1916.1,1915.8,0.00637868]
["bitfinex","ETHUSD",1688278321347,17.56773984,1916.1,1915.8,0.00637868]
["bitfinex","ETHUSD",1688278321778,17.56773984,1916.1,1915.7,0.42198331]
["bitfinex","ETHUSD",1688278322147,17.56773984,1916.1,1915.6,2.5771]
["bitfinex","ETHUSD",1688278322847,17.56773984,1916.1,1915.7,0.00638867]
["bitfinex","ETHUSD",1688278323045,10.43894,1915.9,1915.7,0.00638867]
["bitfinex","ETHUSD",1688278323271,0.48,1915.8,1915.7,0.00638867]
["bitfinex","ETHUSD",1688278323574,5.69975,1915.8,1915.7,0.00638867]
["bitfinex","ETHUSD",1688278323883,5.69975,1915.8,1915.6,2.5771]
["bitfinex","ETHUSD",1688278324781,5.69975,1915.8,1915.7,0.00638867]
["bitfinex","ETHUSD",1688278324972,0.48,1915.8,1915.7,0.00638867]
["bitfinex","ETHUSD",1688278325749,0.48,1915.8,1915.6,3.00451916]
["bitfinex","ETHUSD",1688278325949,0.48,1915.8,1915.6,8.22478916]
["bitfinex","ETHUSD",1688278326900,0.48,1915.8,1915.7,0.00638867]
["bitfinex","ETHUSD",1688278327396,0.48,1915.8,1915.7,0.00052699]
["bitfinex","ETHUSD",1688278327753,0.48,1915.8,1915.6,13.44505916]
["bitfinex","ETHUSD",1688278328860,0.48,1915.8,1915.7,0.00616322]
["bitfinex","ETHUSD",1688278329897,0.48,1915.8,1915.6,13.44505916]
["bitfinex","ETHUSD",1688278330793,0.48,1915.8,1915.7,0.00616322]
["bitfinex","ETHUSD",1688278331000,6.571828,1916.1,1915.7,5.22618322]
["bitfinex","ETHUSD",1688278331151,10.43825,1916.1,1915.7,7.16208322]
["bitfinex","ETHUSD",1688278331357,0.48,1916.0,1915.7,7.16208322]
["bitfinex","ETHUSD",1688278331556,5.69922,1916.0,1915.7,7.16208322]
["bitfinex","ETHUSD",1688278334818,5.69922,1916.0,1915.7,1.94206322]
["bitfinex","ETHUSD",1688278335118,10.91844,1916.0,1915.7,1.94206322]
["bitfinex","ETHUSD",1688278335266,12.271231,1916.0,1915.7,1.94206322]
["bitfinex","ETHUSD",1688278340623,10.91844,1916.0,1915.7,1.94206322]
["bitfinex","ETHUSD",1688278352616,5.69922,1916.0,1915.7,1.94206322]
["bitfinex","ETHUSD",1688278353237,10.91844,1916.0,1915.7,1.94206322]
["bitfinex","ETHUSD",1688278357348,5.69922,1916.0,1915.7,7.16202322]
["bitfinex","ETHUSD",1688278360740,0.48,1916.0,1915.7,7.16202322]
["bitfinex","ETHUSD",1688278360951,5.69921,1916.0,1915.7,7.16202322]
["bitfinex","ETHUSD",1688278362826,0.48,1916.0,1915.7,7.16202322]
["bitfinex","ETHUSD",1688278364771,0.48,1916.0,1915.7,12.38204322]
["bitfinex","ETHUSD",1688278368825,5.21866,1916.2,1915.7,12.38204322]
["bitfinex","ETHUSD",1688278369150,5.21866,1916.2,1915.8,2.6497]
["bitfinex","ETHUSD",1688278369151,0.48,1916.1,1915.8,2.6497]
["bitfinex","ETHUSD",1688278369730,5.69893,1916.1,1915.9,0.00592145]
["bitfinex","ETHUSD",1688278370061,6.790689,1916.1,1915.9,0.00592145]
["bitfinex","ETHUSD",1688278370271,12.009619,1916.1,1915.9,0.00592145]
["bitfinex","ETHUSD",1688278370830,12.009619,1916.1,1915.8,2.6497]
["bitfinex","ETHUSD",1688278371051,10.91786,1916.1,1915.8,2.6497]
["bitfinex","ETHUSD",1688278373872,10.91786,1916.1,1915.9,0.00592145]
["bitfinex","ETHUSD",1688278374803,10.91786,1916.1,1915.8,2.6497]
["bitfinex","ETHUSD",1688278375068,13.52732,1916.1,1915.8,2.6497]
["bitfinex","ETHUSD",1688278375867,13.52732,1916.1,1915.9,0.00592145]
["bitfinex","ETHUSD",1688278376065,1.352732,1916.0,1915.9,0.00592145]
["bitfinex","ETHUSD",1688278376371,12.271132,1916.0,1915.9,0.00592145]
["bitfinex","ETHUSD",1688278376762,12.271132,1916.0,1915.8,2.6497]
["bitfinex","ETHUSD",1688278376963,0.48,1915.9,1915.8,2.6497]
["bitfinex","ETHUSD",1688278377164,5.69947,1915.9,1915.8,2.6497]
["bitfinex","ETHUSD",1688278377882,5.69947,1915.9,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278378704,0.48,1915.9,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278380591,10.43817,1916.1,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278380592,0.48,1916.0,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278395902,5.69924,1916.0,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278419716,0.48,1916.0,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278422111,5.69923,1916.0,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278424018,0.48,1916.0,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278434651,5.69921,1916.0,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278436251,6.791037,1916.0,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278438452,5.69921,1916.0,1915.8,2.65563087]
["bitfinex","ETHUSD",1688278448388,5.69921,1916.0,1915.8,2.59394797]
["bitfinex","ETHUSD",1688278452686,5.69921,1916.0,1915.8,2.59032262]
["bitfinex","ETHUSD",1688278459780,2.68752184,1915.9,1915.8,0.00593087]
["bitfinex","ETHUSD",1688278460110,21.71219184,1915.9,1915.8,0.00593087]
["bitfinex","ETHUSD",1688278460487,24.19237102,1915.9,1915.8,0.00593087]
["bitfinex","ETHUSD",1688278460880,24.19237102,1915.9,1915.4,5.23037579]
["bitfinex","ETHUSD",1688278461081,0.48,1915.8,1915.5,0.90722435]
["bitfinex","ETHUSD",1688278461412,13.12756184,1915.7,1915.5,0.90722435]
["bitfinex","ETHUSD",1688278461711,10.92058,1915.6,1915.5,0.90722435]
["bitfinex","ETHUSD",1688278463315,12.54239218,1915.6,1915.4,4.6838]
["bitfinex","ETHUSD",1688278465030,12.54239218,1915.6,1915.5,0.00595719]
["bitfinex","ETHUSD",1688278465580,7.32210218,1915.6,1915.5,0.00595719]
["bitfinex","ETHUSD",1688278466515,12.54239218,1915.6,1915.5,0.00595719]
["bitfinex","ETHUSD",1688278466811,7.32210218,1915.6,1915.5,0.00595719]
["bitfinex","ETHUSD",1688278467116,12.54239218,1915.6,1915.5,0.00595719]
["bitfinex","ETHUSD",1688278467316,5.70029,1915.6,1915.5,0.00595719]
["bitfinex","ETHUSD",1688278467894,5.70029,1915.6,1915.5,0.50595719]
["bitfinex","ETHUSD",1688278474807,10.92058,1915.6,1915.5,0.50595719]
["bitfinex","ETHUSD",1688278475538,5.70029,1915.6,1915.5,0.50595719]
["bitfinex","ETHUSD",1688278476430,10.92058,1915.6,1915.5,0.50595719]
["bitfinex","ETHUSD",1688278477005,5.70029,1915.6,1915.5,0.50595719]
["bitfinex","ETHUSD",1688278477613,10.92058,1915.6,1915.5,0.50595719]
["bitfinex","ETHUSD",1688278478306,24.15105402,1915.6,1915.5,0.00595719]
["bitfinex","ETHUSD",1688278478828,24.15105402,1915.6,1915.0,0.5]
["bitfinex","ETHUSD",1688278479166,15.66285,1915.4,1915.0,0.5]
["bitfinex","ETHUSD",1688278479319,13.05345,1915.2,1915.0,0.5]
["bitfinex","ETHUSD",1688278479524,15.74097184,1915.2,1915.0,0.5]
["bitfinex","ETHUSD",1688278479743,10.9233,1915.1,1915.0,0.5]
["bitfinex","ETHUSD",1688278481731,5.70165,1915.1,1915.0,0.5]
["bitfinex","ETHUSD",1688278482129,10.9233,1915.1,1915.0,0.5]
["bitfinex","ETHUSD",1688278482526,5.70165,1915.1,1915.0,0.5]
["bitfinex","ETHUSD",1688278482925,5.70165,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278483961,10.9233,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278484426,5.70165,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278488726,5.70165,1915.1,1915.0,5.72726502]
["bitfinex","ETHUSD",1688278488929,5.70165,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278489949,10.9233,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278495373,5.70165,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278495739,10.9233,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278498060,5.70165,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278500550,10.9233,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278501789,5.70165,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278502162,10.9233,1915.1,1915.0,0.50533502]
["bitfinex","ETHUSD",1688278504302,0.42024405,1915.6,1915.2,0.5]
["bitfinex","ETHUSD",1688278504597,5.34689813,1916.7,1915.7,0.5]
["bitfinex","ETHUSD",1688278504752,5.21868,1916.2,1915.7,10.93991]
["bitfinex","ETHUSD",1688278504957,1.043717,1916.2,1915.8,2.7355]
["bitfinex","ETHUSD",1688278505260,1.043717,1916.2,1915.8,8.76918]
["bitfinex","ETHUSD",1688278505261,2.68752184,1916.2,1915.8,8.76918]
["bitfinex","ETHUSD",1688278506477,2.68752184,1916.2,1915.8,13.98893]
["bitfinex","ETHUSD",1688278506675,2.68752184,1916.2,1915.8,8.76918]
["bitfinex","ETHUSD",1688278507491,2.68752184,1916.2,1915.8,13.98893]
["bitfinex","ETHUSD",1688278507857,2.68752184,1916.2,1915.8,7.95518]
["bitfinex","ETHUSD",1688278508292,2.68752184,1916.2,1915.8,13.17493]
["bitfinex","ETHUSD",1688278508293,0.48,1916.1,1915.8,13.17493]
["bitfinex","ETHUSD",1688278508494,0.48,1916.1,1915.8,7.95518]
["bitfinex","ETHUSD",1688278508688,0.48,1916.1,1915.8,13.17493]
["bitfinex","ETHUSD",1688278508908,0.48,1916.1,1915.9,0.00525026]
["bitfinex","ETHUSD",1688278509513,0.48,1916.1,1915.9,5.22466026]
["bitfinex","ETHUSD",1688278511320,0.48,1916.1,1915.9,10.44413026]
["bitfinex","ETHUSD",1688278511691,0.48,1916.1,1915.9,13.05386026]
["bitfinex","ETHUSD",1688278522046,0.48,1916.1,1915.9,14.6344527]
["bitfinex","ETHUSD",1688278530005,0.48,1916.1,1915.9,13.05386026]
["bitfinex","ETHUSD",1688278530608,0.48,1916.1,1915.9,5.22466026]
["bitfinex","ETHUSD",1688278532471,3.16752184,1916.1,1915.9,5.22466026]
["bitfinex","ETHUSD",1688278532631,3.16752184,1916.1,1915.9,10.44413026]
["bitfinex","ETHUSD",1688278537150,3.16752184,1916.1,1915.9,13.05386026]
["bitfinex","ETHUSD",1688278549374,4.52802302,1916.1,1915.9,5.22466026]
["bitfinex","ETHUSD",1688278549869,4.52802302,1916.1,1915.9,10.44413026]
["bitfinex","ETHUSD",1688278553239,3.16752184,1916.1,1915.9,10.44413026]
["bitfinex","ETHUSD",1688278554450,3.16752184,1916.1,1915.9,5.22466026]
["bitfinex","ETHUSD",1688278554668,8.38645184,1916.1,1915.9,5.22466026]
["bitfinex","ETHUSD",1688278554857,8.38645184,1916.1,1915.9,10.44413026]
["bitfinex","ETHUSD",1688278556276,3.16752184,1916.1,1915.9,10.44413026]
["bitfinex","ETHUSD",1688278561148,3.16752184,1916.1,1915.9,12.19373026]
["bitfinex","ETHUSD",1688278566258,3.16752184,1916.1,1915.9,14.80346026]
["bitfinex","ETHUSD",1688278571582,0.48,1916.1,1915.9,14.80346026]
["bitfinex","ETHUSD",1688278571782,0.48,1916.1,1915.9,16.59864107]
["bitfinex","ETHUSD",1688278572184,0.48,1916.2,1915.9,16.59864107]
["bitfinex","ETHUSD",1688278572346,3.16752184,1916.2,1915.9,16.59864107]
["bitfinex","ETHUSD",1688278573360,0.48,1916.2,1915.9,16.59864107]
["bitfinex","ETHUSD",1688278573766,0.48,1916.3,1915.9,16.59864107]
["bitfinex","ETHUSD",1688278573962,3.16752184,1916.3,1915.9,16.59864107]
["bitfinex","ETHUSD",1688278583189,3.16752184,1916.3,1916.0,2.6153]
["bitfinex","ETHUSD",1688278583391,3.16752184,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688278583890,3.16752184,1916.3,1916.2,0.00670951]
["bitfinex","ETHUSD",1688278584874,3.16752184,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688278587982,3.16752184,1916.3,1916.2,0.00670951]
["bitfinex","ETHUSD",1688278588913,3.16752184,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688278589489,3.16752184,1916.3,1916.0,13.05344]
["bitfinex","ETHUSD",1688278589885,3.16752184,1916.3,1916.1,0.006719]
["bitfinex","ETHUSD",1688278597506,1.96673967,1916.6,1916.1,6.5316669]
["bitfinex","ETHUSD",1688278597704,2.68752184,1916.6,1916.1,14.8600569]
["bitfinex","ETHUSD",1688278598033,30.38,1916.9,1916.2,0.90686823]
["bitfinex","ETHUSD",1688278598224,2.68752184,1916.8,1916.4,5.21809]
["bitfinex","ETHUSD",1688278598407,7.90458184,1916.8,1916.4,5.21809]
["bitfinex","ETHUSD",1688278598929,7.90458184,1916.8,1916.5,0.00668105]
["bitfinex","ETHUSD",1688278600008,13.12164184,1916.8,1916.5,0.00668105]
["bitfinex","ETHUSD",1688278600208,0.48,1916.7,1916.5,0.00668105]
["bitfinex","ETHUSD",1688278600408,3.16752184,1916.7,1916.5,0.00668105]
["bitfinex","ETHUSD",1688278604610,0.48,1916.7,1916.5,10.44232105]
["bitfinex","ETHUSD",1688278604935,8.21675,1916.9,1916.6,1.04423211]
["bitfinex","ETHUSD",1688278605132,0.48,1916.8,1916.5,10.44232105]
["bitfinex","ETHUSD",1688278606456,5.69704,1916.8,1916.5,12.50062105]
["bitfinex","ETHUSD",1688278607650,5.69704,1916.8,1916.5,7.28278105]
["bitfinex","ETHUSD",1688278608152,5.69704,1916.8,1916.5,12.50062105]
["bitfinex","ETHUSD",1688278608323,5.69704,1916.8,1916.5,14.28045515]
["bitfinex","ETHUSD",1688278608920,0.48,1916.8,1916.5,9.06261515]
["bitfinex","ETHUSD",1688278609251,0.48,1916.8,1916.5,7.00431515]
["bitfinex","ETHUSD",1688278609650,0.48,1916.8,1916.5,9.08131515]
["bitfinex","ETHUSD",1688278613335,0.48,1916.8,1916.5,14.29915515]
["bitfinex","ETHUSD",1688278613750,0.48,1916.8,1916.5,9.08131515]
["bitfinex","ETHUSD",1688278614265,0.34500222,1916.8,1916.5,9.08131515]
["bitfinex","ETHUSD",1688278615842,0.34500222,1916.8,1916.5,14.29915515]
["bitfinex","ETHUSD",1688278617361,0.34500222,1916.8,1916.5,9.08131515]
["bitfinex","ETHUSD",1688278618043,0.34500222,1916.8,1916.5,14.29915515]
["bitfinex","ETHUSD",1688278620338,0.34500222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278620774,5.56209222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278622878,5.56209222,1916.8,1916.5,12.51932105]
["bitfinex","ETHUSD",1688278623069,0.34500222,1916.8,1916.5,12.51932105]
["bitfinex","ETHUSD",1688278625946,0.34500222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278626358,5.56205222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278628149,0.34500222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278631381,5.56206222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278633873,0.34500222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278635776,0.34500222,1916.8,1916.5,12.51932105]
["bitfinex","ETHUSD",1688278636874,0.34500222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278639256,5.56203222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278640763,0.34500222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278642586,0.34500222,1916.8,1916.5,12.51932105]
["bitfinex","ETHUSD",1688278643086,0.34500222,1916.8,1916.5,7.30148105]
["bitfinex","ETHUSD",1688278643292,0.0905303,1917.3,1916.9,0.5]
["bitfinex","ETHUSD",1688278643499,2.77805214,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1688278643659,2.77805214,1917.3,1917.0,10.4329]
["bitfinex","ETHUSD",1688278644070,2.77805214,1917.3,1917.1,0.00662913]
["bitfinex","ETHUSD",1688278644872,2.77805214,1917.3,1917.1,5.22271913]
["bitfinex","ETHUSD",1688278650814,2.77805214,1917.3,1917.1,10.43892913]
["bitfinex","ETHUSD",1688278652603,2.77805214,1917.3,1917.1,5.22271913]
["bitfinex","ETHUSD",1688278656993,2.77805214,1917.3,1917.1,10.43892913]
["bitfinex","ETHUSD",1688278657404,2.77805214,1917.3,1917.1,5.22271913]
["bitfinex","ETHUSD",1688278667938,2.77805214,1917.3,1917.1,0.00662913]
["bitfinex","ETHUSD",1688278668232,7.99372214,1917.3,1917.1,0.00662913]
["bitfinex","ETHUSD",1688278675952,5.491,1916.9,1916.2,1.17166487]
["bitfinex","ETHUSD",1688278676180,5.491,1916.3,1916.0,1.36875941]
["bitfinex","ETHUSD",1688278676467,5.491,1916.3,1915.7,6.81498753]
["bitfinex","ETHUSD",1688278676468,18.15295487,1916.2,1915.7,0.54595781]
["bitfinex","ETHUSD",1688278676609,18.15295487,1916.2,1915.6,6.23160753]
["bitfinex","ETHUSD",1688278676610,10.43852,1916.0,1915.6,3.61015781]
["bitfinex","ETHUSD",1688278676809,5.21975,1915.8,1915.7,0.9069768]
["bitfinex","ETHUSD",1688278677005,5.69975,1915.8,1915.7,0.9069768]
["bitfinex","ETHUSD",1688278677221,10.9195,1915.8,1915.7,0.9069768]
["bitfinex","ETHUSD",1688278678105,5.69975,1915.8,1915.7,0.9069768]
["bitfinex","ETHUSD",1688278680066,5.69975,1915.8,1915.7,0.91126966]
["bitfinex","ETHUSD",1688278680211,10.9195,1915.8,1915.7,0.91126966]
["bitfinex","ETHUSD",1688278680539,13.60702184,1915.8,1915.7,0.91126966]
["bitfinex","ETHUSD",1688278680852,16.21689184,1915.8,1915.7,0.91126966]
["bitfinex","ETHUSD",1688278682675,13.60702184,1915.8,1915.7,1.41126966]
["bitfinex","ETHUSD",1688278683473,16.21689184,1915.8,1915.7,1.41126966]
["bitfinex","ETHUSD",1688278684197,16.21689184,1915.8,1915.7,0.91126966]
["bitfinex","ETHUSD",1688278695104,18.09956002,1915.8,1915.7,0.91126966]
["bitfinex","ETHUSD",1688278703279,16.21689184,1915.8,1915.7,0.91126966]
["bitfinex","ETHUSD",1688278721154,16.21689184,1915.8,1915.7,1.81841076]
["bitfinex","ETHUSD",1688278721484,16.21689184,1915.8,1915.7,0.91143396]
["bitfinex","ETHUSD",1688278722182,16.21689184,1915.8,1915.7,0.00429286]
["bitfinex","ETHUSD",1688278723186,16.21689184,1915.8,1915.6,0.54595781]
["bitfinex","ETHUSD",1688278723485,0.48,1915.7,1915.6,0.54595781]
["bitfinex","ETHUSD",1688278723784,10.92004,1915.7,1915.6,0.54595781]
["bitfinex","ETHUSD",1688278724289,10.92004,1915.7,1915.6,0.55026017]
["bitfinex","ETHUSD",1688278733605,5.22002,1915.7,1915.6,0.55026017]
["bitfinex","ETHUSD",1688278733787,5.22002,1915.7,1915.6,1.45740127]
["bitfinex","ETHUSD",1688278734157,5.21952,1915.9,1915.6,1.37012385]
["bitfinex","ETHUSD",1688278734371,7.90704184,1915.9,1915.7,0.54595781]
["bitfinex","ETHUSD",1688278734575,5.6091,1916.4,1915.7,5.76595781]
["bitfinex","ETHUSD",1688278734778,5.6091,1916.4,1915.8,2.30173688]
["bitfinex","ETHUSD",1688278734779,5.21866,1916.2,1915.8,2.30173688]
["bitfinex","ETHUSD",1688278735007,7.90618184,1916.2,1915.9,0.818]
["bitfinex","ETHUSD",1688278735205,7.90618184,1916.2,1915.9,0.82227388]
["bitfinex","ETHUSD",1688278735372,7.90618184,1916.2,1915.9,2.76987388]
["bitfinex","ETHUSD",1688278736111,7.90618184,1916.2,1916.0,1.45293761]
["bitfinex","ETHUSD",1688278736407,7.90618184,1916.2,1915.9,2.76987388]
["bitfinex","ETHUSD",1688278736981,5.21868,1916.2,1915.9,7.98923388]
["bitfinex","ETHUSD",1688278737182,8.21833,1916.4,1916.0,0.818]
["bitfinex","ETHUSD",1688278737382,3.16752184,1916.3,1916.0,3.5135]
["bitfinex","ETHUSD",1688278737601,5.21829,1916.4,1916.0,3.5135]
["bitfinex","ETHUSD",1688278737807,5.21847,1916.3,1916.0,3.5135]
["bitfinex","ETHUSD",1688278738179,5.21847,1916.3,1916.1,0.0042549]
["bitfinex","ETHUSD",1688278739311,10.43694,1916.3,1916.1,0.0042549]
["bitfinex","ETHUSD",1688278739618,13.04613,1916.3,1916.1,0.0042549]
["bitfinex","ETHUSD",1688278757201,10.43694,1916.3,1916.1,0.0042549]
["bitfinex","ETHUSD",1688278761615,13.04613,1916.3,1916.1,0.0042549]
["bitfinex","ETHUSD",1688278776263,10.43694,1916.3,1916.1,0.0042549]
["bitfinex","ETHUSD",1688278776462,5.21847,1916.3,1916.1,0.0042549]
["bitfinex","ETHUSD",1688278776667,2.60874,1916.7,1916.4,0.5]
["bitfinex","ETHUSD",1688278776884,5.21749,1916.7,1916.4,0.5]
["bitfinex","ETHUSD",1688278777166,5.21749,1916.7,1916.5,0.00421695]
["bitfinex","ETHUSD",1688278783155,5.21749,1916.7,1916.5,5.22204695]
["bitfinex","ETHUSD",1688278783354,5.21749,1916.7,1916.5,0.00421695]
["bitfinex","ETHUSD",1688278787371,0.48,1916.6,1916.5,0.00421695]
["bitfinex","ETHUSD",1688278788144,10.43445,1916.8,1916.5,0.00421695]
["bitfinex","ETHUSD",1688278788145,0.48,1916.7,1916.5,5.22204695]
["bitfinex","ETHUSD",1688278799604,5.6973,1916.7,1916.5,5.22204695]
["bitfinex","ETHUSD",1688278804001,0.48,1916.7,1916.5,5.22204695]
["bitfinex","ETHUSD",1688278807903,0.48,1916.7,1916.5,10.43988695]
["bitfinex","ETHUSD",1688278808098,0.48,1916.8,1916.5,10.43988695]
["bitfinex","ETHUSD",1688278809096,0.48,1916.8,1916.5,5.22204695]
["bitfinex","ETHUSD",1688278811247,0.48,1916.8,1916.5,10.43988695]
["bitfinex","ETHUSD",1688278813362,0.48,1916.8,1916.5,5.22204695]
["bitfinex","ETHUSD",1688278813569,0.48,1916.9,1916.5,10.43988695]
["bitfinex","ETHUSD",1688278814364,3.0464277,1917.0,1916.5,12.53888695]
["bitfinex","ETHUSD",1688278814561,5.21678,1916.9,1916.5,12.53888695]
["bitfinex","ETHUSD",1688278814919,5.21678,1916.9,1916.5,15.14780695]
["bitfinex","ETHUSD",1688278815616,5.2630177,1917.0,1916.5,12.53888695]
["bitfinex","ETHUSD",1688278815818,5.2464631,1917.0,1916.6,6.4714187]
["bitfinex","ETHUSD",1688278816151,5.2464631,1917.0,1916.7,2.50092906]
["bitfinex","ETHUSD",1688278818038,5.2464631,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278820479,10.4630531,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278831575,5.2464631,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278833222,10.4629431,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278836029,5.2463531,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278836627,0.0298731,1917.0,1916.7,5.51390797]
["bitfinex","ETHUSD",1688278838030,5.2463931,1917.0,1916.7,5.51390797]
["bitfinex","ETHUSD",1688278838325,5.2463931,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278839935,5.2463931,1917.0,1916.7,9.75560906]
["bitfinex","ETHUSD",1688278843331,5.2463931,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278843695,10.4629131,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278862242,5.2463931,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278862441,10.4629131,1917.0,1916.7,4.53832906]
["bitfinex","ETHUSD",1688278864572,10.4629131,1917.0,1916.7,2.50092906]
["bitfinex","ETHUSD",1688278864761,14.67825441,1917.0,1916.7,2.50092906]
["bitfinex","ETHUSD",1688278873060,13.0711531,1917.0,1916.7,4.56122906]
["bitfinex","ETHUSD",1688278886400,13.0711531,1917.0,1916.7,0.00402906]
["bitfinex","ETHUSD",1688278886401,15.75867494,1917.0,1916.7,0.00402906]
["bitfinex","ETHUSD",1688278886581,0.48,1916.9,1916.7,0.00402906]
["bitfinex","ETHUSD",1688278886780,10.91383,1916.9,1916.7,0.00402906]
["bitfinex","ETHUSD",1688278887231,10.91383,1916.9,1916.5,4.6717]
["bitfinex","ETHUSD",1688278888338,10.91383,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278889306,12.53777649,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278895192,10.91383,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278896719,10.91383,1916.9,1916.6,5.22245497]
["bitfinex","ETHUSD",1688278898727,5.69681,1916.9,1916.6,5.22245497]
["bitfinex","ETHUSD",1688278899131,5.69681,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278900326,5.69681,1916.9,1916.6,5.22245497]
["bitfinex","ETHUSD",1688278902401,5.69681,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278903440,10.91362,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278907532,5.69681,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278908228,7.32071949,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278913152,12.53752949,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278913340,10.91362,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278915516,10.91362,1916.9,1916.6,5.22245497]
["bitfinex","ETHUSD",1688278915946,10.91362,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278921038,10.91362,1916.9,1916.6,5.22243497]
["bitfinex","ETHUSD",1688278925925,10.91362,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278927588,10.91362,1916.9,1916.6,5.22244497]
["bitfinex","ETHUSD",1688278950954,17.83343733,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278951962,2.68752184,1916.8,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278952160,10.9146,1916.7,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278963487,5.6973,1916.7,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278968609,0.48,1916.7,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278968912,0.48,1916.7,1916.6,5.22246497]
["bitfinex","ETHUSD",1688278969216,5.21719,1916.8,1916.6,5.22246497]
["bitfinex","ETHUSD",1688278972862,5.2334546,1916.9,1916.6,10.44003497]
["bitfinex","ETHUSD",1688278973140,5.21703,1916.8,1916.6,10.44003497]
["bitfinex","ETHUSD",1688278973354,5.21703,1916.8,1916.6,5.22246497]
["bitfinex","ETHUSD",1688278977757,0.0165546,1916.9,1916.6,0.00489497]
["bitfinex","ETHUSD",1688278977946,5.21703,1916.8,1916.6,5.22246497]
["bitfinex","ETHUSD",1688278978143,5.21703,1916.8,1916.7,4.681]
["bitfinex","ETHUSD",1688278979185,5.21703,1916.8,1916.7,4.68588543]
["bitfinex","ETHUSD",1688278980862,10.43406,1916.8,1916.7,4.68588543]
["bitfinex","ETHUSD",1688278985279,5.21703,1916.8,1916.7,2.64188543]
["bitfinex","ETHUSD",1688278994502,10.43405,1916.8,1916.7,2.64188543]
["bitfinex","ETHUSD",1688278995107,12.26794846,1916.8,1916.7,0.00488543]
["bitfinex","ETHUSD",1688278995406,14.87645846,1916.8,1916.7,0.00488543]
["bitfinex","ETHUSD",1688278996197,14.87645846,1916.8,1916.4,3.1187]
["bitfinex","ETHUSD",1688278996527,10.91491,1916.7,1916.4,3.1187]
["bitfinex","ETHUSD",1688278997132,10.91491,1916.7,1916.4,8.33671]
["bitfinex","ETHUSD",1688278997334,10.91491,1916.7,1916.5,0.0049045]
["bitfinex","ETHUSD",1688278997556,10.91491,1916.7,1916.5,5.2226845]
["bitfinex","ETHUSD",1688278997931,5.69735,1916.7,1916.5,12.4659245]
["bitfinex","ETHUSD",1688279003703,12.006152,1916.7,1916.5,0.0049045]
["bitfinex","ETHUSD",1688279006352,10.9147,1916.7,1916.5,0.0049045]
["bitfinex","ETHUSD",1688279015963,10.9147,1916.7,1916.5,5.2227445]
["bitfinex","ETHUSD",1688279016146,0.48,1916.7,1916.5,5.2227445]
["bitfinex","ETHUSD",1688279016371,0.0165546,1916.9,1916.5,12.4613845]
["bitfinex","ETHUSD",1688279016560,3.18407644,1916.9,1916.6,9.77008]
["bitfinex","ETHUSD",1688279017377,3.18407644,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279017787,8.40085644,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279018172,8.40085644,1916.9,1916.6,9.77008]
["bitfinex","ETHUSD",1688279019183,8.40085644,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279019516,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279020278,14.98236739,1916.9,1916.6,9.77008]
["bitfinex","ETHUSD",1688279021283,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279022188,14.98236739,1916.9,1916.6,9.77008]
["bitfinex","ETHUSD",1688279022835,14.98236739,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279023432,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279024297,14.98236739,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279025401,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279026295,14.98236739,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279027429,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279028219,14.98236739,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279029330,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279030182,14.98236739,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279031432,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279032331,14.98236739,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279033394,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279034335,14.98236739,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279035139,14.98236739,1916.9,1916.6,9.77012]
["bitfinex","ETHUSD",1688279035352,14.98236739,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279036346,14.98236739,1916.9,1916.6,9.77012]
["bitfinex","ETHUSD",1688279036519,13.61763644,1916.9,1916.6,9.77012]
["bitfinex","ETHUSD",1688279037367,13.61763644,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279038247,13.61763644,1916.9,1916.6,9.77012]
["bitfinex","ETHUSD",1688279039258,13.61763644,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279040236,13.61763644,1916.9,1916.6,9.77012]
["bitfinex","ETHUSD",1688279041255,13.61763644,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279041441,15.24321139,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279042148,7.33890955,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279042458,5.2333346,1916.9,1916.6,9.77004]
["bitfinex","ETHUSD",1688279042866,10.4501146,1916.9,1916.6,9.77004]
["bitfinex","ETHUSD",1688279043230,10.4501146,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279044323,10.4501146,1916.9,1916.6,9.77004]
["bitfinex","ETHUSD",1688279045268,10.4501146,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279046322,10.4501146,1916.9,1916.6,9.77004]
["bitfinex","ETHUSD",1688279047345,10.4501146,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279048294,10.4501146,1916.9,1916.6,9.77004]
["bitfinex","ETHUSD",1688279049338,10.4501146,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279049674,11.75893737,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279050374,11.75893737,1916.9,1916.6,9.77004]
["bitfinex","ETHUSD",1688279050531,10.4501146,1916.9,1916.6,9.77004]
["bitfinex","ETHUSD",1688279051228,10.4501146,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279051855,13.0584846,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279052274,13.0584846,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279053477,13.0584846,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279053634,14.36732037,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279054298,14.36732037,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279054592,13.0584846,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279055361,13.0584846,1916.9,1916.7,0.00468535]
["bitfinex","ETHUSD",1688279056386,13.0584846,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279057277,13.0584846,1916.9,1916.7,0.00449304]
["bitfinex","ETHUSD",1688279058383,13.0584846,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279059459,13.0584846,1916.9,1916.7,0.00449304]
["bitfinex","ETHUSD",1688279059663,14.36732037,1916.9,1916.7,0.00449304]
["bitfinex","ETHUSD",1688279060360,14.36732037,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279060656,13.0584846,1916.9,1916.6,4.5526]
["bitfinex","ETHUSD",1688279061291,13.0584846,1916.9,1916.7,0.00449304]
["bitfinex","ETHUSD",1688279061790,15.74600644,1916.9,1916.7,0.00449304]
["bitfinex","ETHUSD",1688279062294,15.74600644,1916.9,1916.4,5.1497]
["bitfinex","ETHUSD",1688279062495,15.74600644,1916.9,1916.4,10.36775]
["bitfinex","ETHUSD",1688279062691,17.47881439,1916.9,1916.4,10.36775]
["bitfinex","ETHUSD",1688279063372,17.47881439,1916.9,1916.5,0.00451212]
["bitfinex","ETHUSD",1688279065815,2.68752184,1916.8,1916.5,0.00451212]
["bitfinex","ETHUSD",1688279066115,10.9146,1916.7,1916.5,0.00451212]
["bitfinex","ETHUSD",1688279066334,10.9146,1916.7,1916.5,5.22232212]
["bitfinex","ETHUSD",1688279066493,10.4346,1916.7,1916.5,5.22232212]
["bitfinex","ETHUSD",1688279071087,5.2173,1916.7,1916.5,5.22232212]
["bitfinex","ETHUSD",1688279071721,5.2173,1916.7,1916.5,7.25052212]
["bitfinex","ETHUSD",1688279082147,5.2173,1916.7,1916.5,12.46836212]
["bitfinex","ETHUSD",1688279089925,7.90470184,1916.8,1916.5,12.46836212]
["bitfinex","ETHUSD",1688279090129,13.12190184,1916.8,1916.5,14.28276333]
["bitfinex","ETHUSD",1688279090329,7.90470184,1916.8,1916.5,14.28276333]
["bitfinex","ETHUSD",1688279090881,7.90470184,1916.8,1916.5,12.46836212]
["bitfinex","ETHUSD",1688279091581,2.68752184,1916.8,1916.5,7.25052212]
["bitfinex","ETHUSD",1688279091733,5.2334246,1916.9,1916.5,7.25052212]
["bitfinex","ETHUSD",1688279091940,2.68752184,1916.9,1916.5,12.46836212]
["bitfinex","ETHUSD",1688279092139,7.90431184,1916.9,1916.6,2.6124]
["bitfinex","ETHUSD",1688279092381,7.90431184,1916.9,1916.6,7.83433181]
["bitfinex","ETHUSD",1688279092883,7.90431184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279093676,13.12110184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279098093,7.90431184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279100355,13.12106184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279100590,7.90427184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279103599,13.12102184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279104473,7.90427184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279105202,13.12102184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279106977,7.90427184,1916.9,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279117931,5.2465831,1917.0,1916.6,9.93983181]
["bitfinex","ETHUSD",1688279118108,13.15077494,1917.0,1916.7,2.0307]
["bitfinex","ETHUSD",1688279118298,13.15077494,1917.0,1916.7,7.25240227]
["bitfinex","ETHUSD",1688279119732,13.15077494,1917.0,1916.7,2.03511227]
["bitfinex","ETHUSD",1688279121728,15.75901494,1917.0,1916.7,2.03511227]
["bitfinex","ETHUSD",1688279128983,13.15077494,1917.0,1916.7,2.03511227]
["bitfinex","ETHUSD",1688279138490,5.2465431,1917.0,1916.7,7.25240227]
["bitfinex","ETHUSD",1688279139340,10.4632331,1917.0,1916.7,7.25240227]
["bitfinex","ETHUSD",1688279147490,10.4632331,1917.0,1916.9,13.54187]
["bitfinex","ETHUSD",1688279147491,0.0298731,1917.0,1916.9,13.54187]
["bitfinex","ETHUSD",1688279147646,0.0298731,1917.0,1916.9,10.9335]
["bitfinex","ETHUSD",1688279147884,0.0298731,1917.0,1916.9,13.54187]
["bitfinex","ETHUSD",1688279148099,0.0298731,1917.0,1916.9,14.44841645]
["bitfinex","ETHUSD",1688279148327,0.0298731,1917.0,1916.9,18.48514288]
["bitfinex","ETHUSD",1688279148489,0.0298731,1917.0,1916.9,18.39856195]
["bitfinex","ETHUSD",1688279148826,0.0298731,1917.0,1916.9,19.30505869]
["bitfinex","ETHUSD",1688279150431,0.0298731,1917.0,1916.9,24.79603247]
["bitfinex","ETHUSD",1688279152332,0.0298731,1917.0,1916.9,23.88956195]
["bitfinex","ETHUSD",1688279153107,0.0298731,1917.0,1916.9,29.10631195]
["bitfinex","ETHUSD",1688279153420,0.0298731,1917.0,1916.9,32.70027852]
["bitfinex","ETHUSD",1688279153598,0.0298731,1917.0,1916.9,34.05991726]
["bitfinex","ETHUSD",1688279154446,0.0298731,1917.0,1916.9,32.70027852]
["bitfinex","ETHUSD",1688279154596,0.0298731,1917.0,1916.9,35.70027852]
["bitfinex","ETHUSD",1688279156390,0.05,1917.3,1917.2,0.5]
["bitfinex","ETHUSD",1688279156593,0.05,1917.3,1917.2,22.45678]
["bitfinex","ETHUSD",1688279156805,0.05,1917.3,1917.2,25.224074]
["bitfinex","ETHUSD",1688279157392,0.05,1917.3,1917.2,25.2290108]
["bitfinex","ETHUSD",1688279157625,0.05,1917.3,1917.2,28.2290108]
["bitfinex","ETHUSD",1688279168486,0.05,1917.3,1917.2,28.65044599]
["bitfinex","ETHUSD",1688279175062,0.05,1917.3,1917.2,31.33796783]
["bitfinex","ETHUSD",1688279188150,0.1,1917.6,1917.2,31.33796783]
["bitfinex","ETHUSD",1688279188151,0.1,1917.6,1917.5,0.5]
["bitfinex","ETHUSD",1688279188306,0.1,1917.6,1917.5,24.32388184]
["bitfinex","ETHUSD",1688279188506,0.1,1917.6,1917.5,31.97139002]
["bitfinex","ETHUSD",1688279189240,0.1,1917.6,1917.5,32.78939002]
["bitfinex","ETHUSD",1688279189439,0.1,1917.6,1917.5,32.79429627]
["bitfinex","ETHUSD",1688279189756,0.1,1917.6,1917.5,31.97629627]
["bitfinex","ETHUSD",1688279192358,0.1,1917.6,1917.5,32.88246103]
["bitfinex","ETHUSD",1688279194455,0.1,1917.6,1917.5,34.24170379]
["bitfinex","ETHUSD",1688279197958,0.1,1917.6,1917.5,37.24170379]
["bitfinex","ETHUSD",1688279199230,0.1,1917.6,1917.5,37.66357619]
["bitfinex","ETHUSD",1688279201251,0.1,1917.6,1917.5,39.022534]
["bitfinex","ETHUSD",1688279203167,0.1,1917.6,1917.5,38.209534]
["bitfinex","ETHUSD",1688279204253,0.1,1917.6,1917.5,37.66357619]
["bitfinex","ETHUSD",1688279206933,0.1,1917.6,1917.5,39.022534]
["bitfinex","ETHUSD",1688279209467,0.1,1917.6,1917.5,38.209534]
["bitfinex","ETHUSD",1688279210340,0.1,1917.6,1917.5,39.027534]
["bitfinex","ETHUSD",1688279215138,0.1,1917.7,1917.5,39.84739768]
["bitfinex","ETHUSD",1688279215471,0.1,1917.7,1917.6,31.28378913]
["bitfinex","ETHUSD",1688279215678,0.1,1917.7,1917.6,30.46578913]
["bitfinex","ETHUSD",1688279216471,0.1,1917.7,1917.6,31.01645004]
["bitfinex","ETHUSD",1688279219676,0.1,1917.7,1917.6,31.83631372]
["bitfinex","ETHUSD",1688279219879,0.1,1917.7,1917.6,31.01645004]
["bitfinex","ETHUSD",1688279221344,0.1,1917.7,1917.6,27.78297039]
["bitfinex","ETHUSD",1688279221694,0.1,1917.7,1917.6,18.30723062]
["bitfinex","ETHUSD",1688279222047,0.1,1917.7,1917.6,16.94798786]
["bitfinex","ETHUSD",1688279222976,0.1,1917.7,1917.6,17.49394567]
["bitfinex","ETHUSD",1688279223417,0.1,1917.7,1917.6,16.94798786]
["bitfinex","ETHUSD",1688279224701,0.1,1917.7,1917.6,17.49394567]
["bitfinex","ETHUSD",1688279224896,0.1,1917.7,1917.6,16.94798786]
["bitfinex","ETHUSD",1688279225498,0.1,1917.7,1917.6,17.49394567]
["bitfinex","ETHUSD",1688279226504,0.1,1917.7,1917.6,18.85318843]
["bitfinex","ETHUSD",1688279226845,0.1,1917.7,1917.6,24.06803843]
["bitfinex","ETHUSD",1688279229294,0.1,1917.7,1917.6,25.04475999]
["bitfinex","ETHUSD",1688279235573,0.1,1917.7,1917.6,24.06803843]
["bitfinex","ETHUSD",1688279241909,1.98061936,1918.0,1917.6,24.06803843]
["bitfinex","ETHUSD",1688279242117,0.715,1918.0,1917.8,13.03575]
["bitfinex","ETHUSD",1688279242417,0.715,1918.0,1917.9,0.00449093]
["bitfinex","ETHUSD",1688279242617,0.715,1918.0,1917.9,13.03956093]
["bitfinex","ETHUSD",1688279245515,0.715,1918.0,1917.9,13.53956093]
["bitfinex","ETHUSD",1688279247068,0.715,1918.0,1917.9,5.21852093]
["bitfinex","ETHUSD",1688279247213,0.715,1918.0,1917.9,0.00449093]
["bitfinex","ETHUSD",1688279247214,1.797859,1918.0,1917.9,0.00449093]
["bitfinex","ETHUSD",1688279247415,7.011619,1918.0,1917.9,0.00449093]
["bitfinex","ETHUSD",1688279247838,12.225379,1918.0,1917.9,0.00449093]
["bitfinex","ETHUSD",1688279248221,7.011619,1918.0,1917.9,0.00449093]
["bitfinex","ETHUSD",1688279248426,12.225379,1918.0,1917.9,0.00449093]
["bitfinex","ETHUSD",1688279248744,7.011619,1918.0,1917.9,0.50449093]
["bitfinex","ETHUSD",1688279250834,12.225379,1918.0,1917.9,0.50449093]
["bitfinex","ETHUSD",1688279251041,14.832259,1918.0,1917.9,0.50449093]
["bitfinex","ETHUSD",1688279252548,14.832259,1918.0,1917.9,3.10449093]
["bitfinex","ETHUSD",1688279253266,17.51978084,1918.0,1917.9,2.60449093]
["bitfinex","ETHUSD",1688279264582,22.73354084,1918.0,1917.9,2.60449093]
["bitfinex","ETHUSD",1688279264781,17.51978084,1918.0,1917.9,2.60449093]
["bitfinex","ETHUSD",1688279264984,20.51978084,1918.0,1917.9,2.60449093]
["bitfinex","ETHUSD",1688279265395,20.51978084,1918.0,1917.9,2.6]
["bitfinex","ETHUSD",1688279267477,20.51978084,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279271889,14.43290084,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279272115,13.83004184,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279273356,14.31004184,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279274466,16.91692184,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279276552,14.31004184,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279282374,13.59504184,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279291491,0.48,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279291689,0.48,1918.0,1917.9,3.07638469]
["bitfinex","ETHUSD",1688279292007,5.69376,1918.0,1917.9,3.07638469]
["bitfinex","ETHUSD",1688279292288,5.3135,1918.1,1917.9,7.81846154]
["bitfinex","ETHUSD",1688279292445,0.1,1918.1,1917.9,13.03249154]
["bitfinex","ETHUSD",1688279293339,5.31358,1918.1,1917.9,13.03249154]
["bitfinex","ETHUSD",1688279293940,5.31358,1918.1,1917.9,7.81846154]
["bitfinex","ETHUSD",1688279295088,10.52716,1918.1,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279295500,3.16752184,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279295781,13.59504184,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279296089,10.90752,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279299312,10.85752,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279300392,5.64376,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279300706,0.43,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279301609,0.43,1918.0,1917.9,7.81846154]
["bitfinex","ETHUSD",1688279303288,0.43,1918.0,1917.9,9.33323269]
["bitfinex","ETHUSD",1688279305319,0.43,1918.0,1917.9,4.11920269]
["bitfinex","ETHUSD",1688279307416,0.43,1918.0,1917.9,9.33323269]
["bitfinex","ETHUSD",1688279308720,0.43,1918.0,1917.9,4.11920269]
["bitfinex","ETHUSD",1688279308888,0.43,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279309521,5.64376,1918.0,1917.9,2.60443154]
["bitfinex","ETHUSD",1688279314509,0.1,1918.1,1918.0,0.5]
["bitfinex","ETHUSD",1688279314708,0.1,1918.1,1918.0,11.74052]
["bitfinex","ETHUSD",1688279315483,0.1,1918.1,1918.0,11.74481988]
["bitfinex","ETHUSD",1688279316310,0.1,1918.1,1918.0,13.69171287]
["bitfinex","ETHUSD",1688279317889,0.1,1918.1,1918.0,12.87871287]
["bitfinex","ETHUSD",1688279320190,0.1,1918.1,1918.0,0.50429988]
["bitfinex","ETHUSD",1688279320396,0.58,1918.1,1918.0,0.50429988]
["bitfinex","ETHUSD",1688279320595,0.58,1918.1,1918.0,5.71805988]
["bitfinex","ETHUSD",1688279322396,0.1,1918.1,1918.0,11.74981988]
["bitfinex","ETHUSD",1688279322630,0.1,1918.1,1918.0,14.35669988]
["bitfinex","ETHUSD",1688279322926,0.1,1918.1,1918.0,16.56477887]
["bitfinex","ETHUSD",1688279327853,0.1,1918.1,1918.0,13.13989887]
["bitfinex","ETHUSD",1688279329909,0.1,1918.1,1918.0,15.74677887]
["bitfinex","ETHUSD",1688279332270,0.1,1918.1,1918.0,16.56477887]
["bitfinex","ETHUSD",1688279333535,0.1,1918.1,1918.0,21.77853887]
["bitfinex","ETHUSD",1688279341778,0.1,1918.1,1918.0,25.68446546]
["bitfinex","ETHUSD",1688279343499,0.1,1918.1,1918.0,24.77853887]
["bitfinex","ETHUSD",1688279352678,0.1,1918.1,1918.0,24.77601534]
["bitfinex","ETHUSD",1688279354664,0.1,1918.1,1918.0,18.74425534]
["bitfinex","ETHUSD",1688279354827,0.1,1918.1,1918.0,16.53617635]
["bitfinex","ETHUSD",1688279358290,0.1,1918.1,1918.0,13.53617635]
["bitfinex","ETHUSD",1688279377771,0.1,1918.1,1918.0,14.44216447]
["bitfinex","ETHUSD",1688279380743,0.1,1918.1,1918.0,13.53617635]
["bitfinex","ETHUSD",1688279382437,0.1,1918.1,1918.0,14.44217429]
["bitfinex","ETHUSD",1688279382773,0.1,1918.1,1918.0,16.47859931]
["bitfinex","ETHUSD",1688279383131,0.1,1918.1,1918.0,17.38459723]
["bitfinex","ETHUSD",1688279383335,0.1,1918.1,1918.0,16.47859931]
["bitfinex","ETHUSD",1688279386339,0.1,1918.1,1918.0,17.38459191]
["bitfinex","ETHUSD",1688279393883,0.1,1918.1,1918.0,14.44216895]
["bitfinex","ETHUSD",1688279398284,0.1,1918.1,1918.0,13.53617635]
["bitfinex","ETHUSD",1688279398507,0.1,1918.1,1918.0,14.44219166]
["bitfinex","ETHUSD",1688279398783,0.1,1918.1,1918.0,13.53617635]
["bitfinex","ETHUSD",1688279399354,0.053,1918.1,1918.0,14.4421959]
["bitfinex","ETHUSD",1688279401263,0.053,1918.1,1918.0,16.50250496]
["bitfinex","ETHUSD",1688279404900,0.053,1918.1,1918.0,0.50177635]
["bitfinex","ETHUSD",1688279405055,6.08449,1918.1,1918.0,0.00429988]
["bitfinex","ETHUSD",1688279405255,6.56449,1918.1,1918.0,0.50177635]
["bitfinex","ETHUSD",1688279405577,6.56449,1918.1,1918.0,5.71553635]
["bitfinex","ETHUSD",1688279405779,7.742284,1918.1,1918.0,0.50177635]
["bitfinex","ETHUSD",1688279406496,12.955774,1918.1,1918.0,0.50177635]
["bitfinex","ETHUSD",1688279407257,15.562514,1918.1,1918.0,0.50177635]
["bitfinex","ETHUSD",1688279407691,18.25003584,1918.1,1918.0,0.00429988]
["bitfinex","ETHUSD",1688279411985,21.25003584,1918.1,1918.0,0.00429988]
["bitfinex","ETHUSD",1688279412830,27.55903584,1918.1,1917.9,2.6]
["bitfinex","ETHUSD",1688279413027,15.41552542,1918.0,1917.9,2.6]
["bitfinex","ETHUSD",1688279413232,28.44992542,1918.0,1917.9,2.6]
["bitfinex","ETHUSD",1688279416403,28.46648002,1918.0,1917.9,2.6]
["bitfinex","ETHUSD",1688279418025,27.64848002,1918.0,1917.9,2.6]
["bitfinex","ETHUSD",1688279425615,27.64848002,1918.0,1917.5,9.536598]
["bitfinex","ETHUSD",1688279425810,13.84712,1917.6,1917.5,9.536598]
["bitfinex","ETHUSD",1688279426032,17.01464184,1917.6,1917.5,9.536598]
["bitfinex","ETHUSD",1688279426252,17.01464184,1917.6,1917.5,9.5402561]
["bitfinex","ETHUSD",1688279427513,22.50564184,1917.6,1917.5,9.5402561]
["bitfinex","ETHUSD",1688279428058,25.50564184,1917.6,1917.5,9.5402561]
["bitfinex","ETHUSD",1688279428220,26.68343584,1917.6,1917.5,9.5402561]
["bitfinex","ETHUSD",1688279429230,26.68343584,1917.6,1917.5,9.536598]
["bitfinex","ETHUSD",1688279429433,26.69999044,1917.6,1917.5,9.536598]
["bitfinex","ETHUSD",1688279431901,27.51799044,1917.6,1917.5,0.35166755]
["bitfinex","ETHUSD",1688279432394,27.51799044,1917.6,1916.7,2.0489]
["bitfinex","ETHUSD",1688279432596,15.64844,1917.2,1916.7,2.0489]
["bitfinex","ETHUSD",1688279432800,13.04132,1917.0,1916.7,2.0489]
["bitfinex","ETHUSD",1688279432962,5.21702,1916.8,1916.7,2.0489]
["bitfinex","ETHUSD",1688279433166,13.04255,1916.8,1916.6,0.49747647]
["bitfinex","ETHUSD",1688279433361,13.04255,1916.8,1916.6,0.92267722]
["bitfinex","ETHUSD",1688279433584,5.6973,1916.7,1916.6,0.92267722]
["bitfinex","ETHUSD",1688279433787,10.9146,1916.7,1916.6,0.92267722]
["bitfinex","ETHUSD",1688279434198,5.6973,1916.7,1916.6,0.92267722]
["bitfinex","ETHUSD",1688279435221,10.9146,1916.7,1916.6,0.92267722]
["bitfinex","ETHUSD",1688279435713,5.6973,1916.7,1916.6,0.92267722]
["bitfinex","ETHUSD",1688279437417,5.6973,1916.7,1916.6,6.14024722]
["bitfinex","ETHUSD",1688279437737,5.6973,1916.7,1916.6,0.92267722]
["bitfinex","ETHUSD",1688279438194,5.6973,1916.7,1916.6,6.14024722]
["bitfinex","ETHUSD",1688279438379,0.48,1916.7,1916.6,6.14024722]
["bitfinex","ETHUSD",1688279438732,0.48,1916.7,1916.6,11.35781722]
["bitfinex","ETHUSD",1688279439377,0.48,1916.7,1916.6,6.14024722]
["bitfinex","ETHUSD",1688279440030,0.48,1916.7,1916.6,11.35781722]
["bitfinex","ETHUSD",1688279440584,0.48,1916.7,1916.6,6.14024722]
["bitfinex","ETHUSD",1688279440787,5.69705,1916.8,1916.6,6.14024722]
["bitfinex","ETHUSD",1688279442749,10.43226,1917.2,1916.6,16.16268594]
["bitfinex","ETHUSD",1688279442909,7.90375184,1917.1,1916.7,0.817]
["bitfinex","ETHUSD",1688279443109,7.90375184,1917.1,1916.8,5.21697]
["bitfinex","ETHUSD",1688279443494,7.90375184,1917.1,1916.8,7.83297]
["bitfinex","ETHUSD",1688279444199,0.48,1917.0,1916.8,7.83297]
["bitfinex","ETHUSD",1688279444397,0.48,1917.0,1916.8,14.93416747]
["bitfinex","ETHUSD",1688279444851,5.69623,1917.1,1916.8,14.93416747]
["bitfinex","ETHUSD",1688279445001,10.91255,1917.1,1916.8,14.93416747]
["bitfinex","ETHUSD",1688279446338,10.91255,1917.1,1916.8,13.54746647]
["bitfinex","ETHUSD",1688279446643,10.91255,1917.1,1916.8,8.33044647]
["bitfinex","ETHUSD",1688279462601,10.91255,1917.1,1916.8,3.11347647]
["bitfinex","ETHUSD",1688279463533,13.52065,1917.1,1916.8,3.11347647]
["bitfinex","ETHUSD",1688279475612,2.68752184,1917.0,1916.8,3.11347647]
["bitfinex","ETHUSD",1688279475777,2.68752184,1917.0,1916.8,0.49747647]
["bitfinex","ETHUSD",1688279475778,13.79062218,1916.9,1916.8,0.49747647]
["bitfinex","ETHUSD",1688279475967,13.79062218,1916.9,1916.6,2.5796]
["bitfinex","ETHUSD",1688279475968,16.47814402,1916.9,1916.6,2.5796]
["bitfinex","ETHUSD",1688279476172,5.2173,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279476362,5.6973,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279476808,10.9146,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279478717,5.6973,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279481017,10.9146,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279481213,5.6973,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279483809,0.48,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279483975,0.48,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279484366,5.6973,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279484572,5.6973,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279484806,0.48,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279490542,5.6973,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279490744,0.48,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279491315,5.6973,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279491701,0.48,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279493141,5.6973,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279493833,0.48,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279494603,5.6973,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279497032,0.48,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279498439,0.48,1916.7,1916.6,13.01474]
["bitfinex","ETHUSD",1688279498606,0.48,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279498806,5.6973,1916.7,1916.6,2.5796]
["bitfinex","ETHUSD",1688279502055,5.6973,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279503136,0.48,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279503352,5.6973,1916.7,1916.6,7.79717]
["bitfinex","ETHUSD",1688279505964,5.6973,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1688279512504,5.6973,1916.7,1916.5,13.53295647]
["bitfinex","ETHUSD",1688279512660,0.48,1916.6,1916.5,13.53295647]
["bitfinex","ETHUSD",1688279512864,0.48,1916.6,1916.5,14.43967543]
["bitfinex","ETHUSD",1688279513982,0.48,1916.6,1916.5,9.22193543]
["bitfinex","ETHUSD",1688279514460,5.69757,1916.6,1916.5,9.22193543]
["bitfinex","ETHUSD",1688279514878,0.48,1916.6,1916.5,8.31521647]
["bitfinex","ETHUSD",1688279515288,5.69757,1916.6,1916.5,8.31521647]
["bitfinex","ETHUSD",1688279515584,5.69757,1916.6,1916.5,9.22194345]
["bitfinex","ETHUSD",1688279515770,0.48,1916.6,1916.5,9.22194345]
["bitfinex","ETHUSD",1688279516980,5.69757,1916.6,1916.5,3.09747647]
["bitfinex","ETHUSD",1688279517184,0.48,1916.6,1916.5,8.31531647]
["bitfinex","ETHUSD",1688279517502,0.48,1916.6,1916.5,14.43988634]
["bitfinex","ETHUSD",1688279517682,0.48,1916.6,1916.5,9.22204634]
["bitfinex","ETHUSD",1688279518264,5.69757,1916.6,1916.5,9.22204634]
["bitfinex","ETHUSD",1688279518484,0.48,1916.6,1916.5,9.22204634]
["bitfinex","ETHUSD",1688279519387,0.48,1916.6,1916.5,14.43988634]
["bitfinex","ETHUSD",1688279519690,0.48,1916.6,1916.5,9.22204634]
["bitfinex","ETHUSD",1688279520056,0.48,1916.6,1916.5,14.43988634]
["bitfinex","ETHUSD",1688279522550,0.48,1916.7,1916.5,19.73233874]
["bitfinex","ETHUSD",1688279522751,0.48,1916.7,1916.5,16.95607647]
["bitfinex","ETHUSD",1688279523203,0.48,1916.8,1916.6,0.90670494]
["bitfinex","ETHUSD",1688279523351,0.48,1916.8,1916.7,10.4346]
["bitfinex","ETHUSD",1688279524916,0.48,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1688279528390,5.69702,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1688279529117,5.69702,1916.8,1916.7,5.71477647]
["bitfinex","ETHUSD",1688279530293,0.48,1916.8,1916.7,5.71477647]
["bitfinex","ETHUSD",1688279536341,0.0165546,1917.1,1916.7,2.04963612]
["bitfinex","ETHUSD",1688279536551,35.59555,1917.4,1916.9,0.49747647]
["bitfinex","ETHUSD",1688279536701,7.90325184,1917.3,1917.0,7.27568]
["bitfinex","ETHUSD",1688279537604,13.11916184,1917.3,1917.0,7.27568]
["bitfinex","ETHUSD",1688279537803,0.48,1917.2,1917.0,7.27568]
["bitfinex","ETHUSD",1688279538006,5.69594,1917.2,1917.0,7.27568]
["bitfinex","ETHUSD",1688279539546,10.91188,1917.2,1917.0,7.27568]
["bitfinex","ETHUSD",1688279539737,12.53260618,1917.2,1916.9,10.93067647]
["bitfinex","ETHUSD",1688279539938,2.68752184,1917.1,1916.9,0.49747647]
["bitfinex","ETHUSD",1688279540145,10.91296,1917.0,1916.9,0.49747647]
["bitfinex","ETHUSD",1688279540542,5.69648,1917.0,1916.9,0.49747647]
["bitfinex","ETHUSD",1688279541123,5.69648,1917.0,1916.9,5.71422647]
["bitfinex","ETHUSD",1688279541323,5.69648,1917.0,1916.9,5.71766059]
["bitfinex","ETHUSD",1688279548660,5.69648,1917.0,1916.9,8.31766059]
["bitfinex","ETHUSD",1688279550151,5.69648,1917.0,1916.9,3.10091059]
["bitfinex","ETHUSD",1688279555609,5.69648,1917.0,1916.9,8.31766059]
["bitfinex","ETHUSD",1688279556027,0.48,1917.0,1916.9,8.31766059]
["bitfinex","ETHUSD",1688279557472,5.69648,1917.0,1916.9,8.31766059]
["bitfinex","ETHUSD",1688279568639,0.48,1917.0,1916.9,8.31766059]
["bitfinex","ETHUSD",1688279572694,5.69648,1917.0,1916.9,3.10091059]
["bitfinex","ETHUSD",1688279574843,10.91296,1917.0,1916.9,3.10091059]
["bitfinex","ETHUSD",1688279578238,0.48,1917.0,1916.9,3.10091059]
["bitfinex","ETHUSD",1688279578441,5.69648,1917.0,1916.9,3.10091059]
["bitfinex","ETHUSD",1688279582671,10.91296,1917.0,1916.9,3.10091059]
["bitfinex","ETHUSD",1688279583253,17.82958102,1917.0,1916.9,3.10091059]
["bitfinex","ETHUSD",1688279585937,17.82958102,1917.0,1916.9,2.60343412]
["bitfinex","ETHUSD",1688279613341,16.20872184,1917.0,1916.9,2.60343412]
["bitfinex","ETHUSD",1688279620399,13.60048184,1917.0,1916.9,2.60343412]
["bitfinex","ETHUSD",1688279625636,16.20872184,1917.0,1916.9,2.60343412]
["bitfinex","ETHUSD",1688279638880,8.38400184,1917.0,1916.9,2.60343412]
["bitfinex","ETHUSD",1688279639879,13.60048184,1917.0,1916.9,2.60343412]
["bitfinex","ETHUSD",1688279641008,13.60048184,1917.0,1916.9,0.00343412]
["bitfinex","ETHUSD",1688279641303,13.60048184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279642395,13.60048184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279643369,13.60048184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279644318,13.60048184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279645316,13.60048184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279646325,13.60048184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279647322,13.60048184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279648327,13.60048184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279649323,13.60048184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279650226,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279650516,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279651023,17.82959402,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279651426,17.82959402,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279651597,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279652329,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279653414,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279654422,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279655430,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279656394,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279657531,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279658302,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279659302,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279660420,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279661324,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279662404,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279663441,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279664297,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279665318,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279666424,16.20872184,1917.0,1916.9,0.00329717]
["bitfinex","ETHUSD",1688279667337,16.20872184,1917.0,1916.8,4.8269]
["bitfinex","ETHUSD",1688279667750,2.68752184,1916.9,1916.7,2.6]
["bitfinex","ETHUSD",1688279667908,10.91404,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688279668104,13.60156184,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688279668317,13.60156184,1916.8,1916.7,2.60317983]
["bitfinex","ETHUSD",1688279668318,16.21007184,1916.8,1916.7,2.60317983]
["bitfinex","ETHUSD",1688279668639,17.83107902,1916.8,1916.7,2.60317983]
["bitfinex","ETHUSD",1688279669602,15.22256902,1916.8,1916.7,2.60317983]
["bitfinex","ETHUSD",1688279673247,13.60156184,1916.8,1916.7,2.60317983]
["bitfinex","ETHUSD",1688279676679,16.21007184,1916.8,1916.7,2.60317983]
["bitfinex","ETHUSD",1688279689696,21.70107184,1916.8,1916.7,2.60317983]
["bitfinex","ETHUSD",1688279689864,25.51907184,1916.8,1916.7,2.60317983]
["bitfinex","ETHUSD",1688279690365,25.51907184,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688279690570,28.54197419,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688279691966,28.54197419,1916.8,1916.0,3.13067647]
["bitfinex","ETHUSD",1688279691967,28.76046135,1916.8,1916.0,3.13067647]
["bitfinex","ETHUSD",1688279692169,15.65394,1916.5,1916.1,1.9668]
["bitfinex","ETHUSD",1688279692393,13.04595,1916.3,1916.1,1.9668]
["bitfinex","ETHUSD",1688279692589,13.12484184,1916.2,1916.1,1.9668]
["bitfinex","ETHUSD",1688279692788,16.21417184,1916.2,1916.1,1.9668]
["bitfinex","ETHUSD",1688279693474,16.21417184,1916.2,1916.1,1.97074961]
["bitfinex","ETHUSD",1688279704430,17.39196584,1916.2,1916.1,1.97074961]
["bitfinex","ETHUSD",1688279705521,16.21417184,1916.2,1916.1,1.97074961]
["bitfinex","ETHUSD",1688279709147,16.21417184,1916.2,1916.1,0.00394961]
["bitfinex","ETHUSD",1688279720578,7.90618184,1916.2,1916.1,0.00394961]
["bitfinex","ETHUSD",1688279720871,2.68752184,1916.2,1916.1,0.00394961]
["bitfinex","ETHUSD",1688279721275,7.90618184,1916.2,1916.1,0.00394961]
["bitfinex","ETHUSD",1688279722271,13.60484184,1916.2,1916.1,0.00394961]
["bitfinex","ETHUSD",1688279723342,0.48,1916.2,1916.1,11.30017222]
["bitfinex","ETHUSD",1688279723545,5.60874,1916.7,1916.2,5.71613647]
["bitfinex","ETHUSD",1688279723780,2.68752184,1916.6,1916.2,10.93479647]
["bitfinex","ETHUSD",1688279723943,7.90516184,1916.6,1916.4,0.49747647]
["bitfinex","ETHUSD",1688279724363,13.12280184,1916.6,1916.4,0.49747647]
["bitfinex","ETHUSD",1688279725280,5.21764,1916.6,1916.4,0.49747647]
["bitfinex","ETHUSD",1688279725577,10.43528,1916.6,1916.4,1.31547647]
["bitfinex","ETHUSD",1688279726545,10.43528,1916.6,1916.4,3.05616608]
["bitfinex","ETHUSD",1688279726761,10.43528,1916.6,1916.4,8.27424608]
["bitfinex","ETHUSD",1688279727074,0.48,1916.5,1916.4,8.27424608]
["bitfinex","ETHUSD",1688279728067,0.48,1916.5,1916.4,3.05616608]
["bitfinex","ETHUSD",1688279728384,5.69784,1916.5,1916.4,1.31547647]
["bitfinex","ETHUSD",1688279729746,13.60320184,1916.5,1916.4,1.31547647]
["bitfinex","ETHUSD",1688279730074,13.60320184,1916.5,1916.4,0.49747647]
["bitfinex","ETHUSD",1688279730375,16.21212184,1916.5,1916.4,0.49747647]
["bitfinex","ETHUSD",1688279730586,16.21212184,1916.5,1916.3,4.5614]
["bitfinex","ETHUSD",1688279730587,16.22867644,1916.5,1916.3,4.5614]
["bitfinex","ETHUSD",1688279730876,17.35400402,1916.4,1916.3,2.5293]
["bitfinex","ETHUSD",1688279731174,17.83400402,1916.4,1916.3,2.5293]
["bitfinex","ETHUSD",1688279731473,17.83400402,1916.4,1916.3,2.53245696]
["bitfinex","ETHUSD",1688279732451,17.83400402,1916.4,1916.3,2.5293]
["bitfinex","ETHUSD",1688279733371,17.83400402,1916.4,1916.3,0.00315696]
["bitfinex","ETHUSD",1688279734334,17.83400402,1916.4,1916.0,3.22387647]
["bitfinex","ETHUSD",1688279734540,13.04665,1916.2,1916.0,3.22387647]
["bitfinex","ETHUSD",1688279734780,3.16752184,1916.1,1916.0,3.22387647]
["bitfinex","ETHUSD",1688279735075,13.60538184,1916.1,1916.0,3.22387647]
["bitfinex","ETHUSD",1688279735479,13.60538184,1916.1,1916.0,3.22706226]
["bitfinex","ETHUSD",1688279739795,8.38645184,1916.1,1916.0,3.22706226]
["bitfinex","ETHUSD",1688279739991,13.60538184,1916.1,1916.0,3.22706226]
["bitfinex","ETHUSD",1688279740197,8.38645184,1916.1,1916.0,3.22706226]
["bitfinex","ETHUSD",1688279740357,16.21484184,1916.1,1916.0,3.22706226]
["bitfinex","ETHUSD",1688279742642,13.60538184,1916.1,1916.0,3.22706226]
["bitfinex","ETHUSD",1688279745614,0.48,1916.1,1916.0,8.44626226]
["bitfinex","ETHUSD",1688279745905,0.48,1916.1,1916.0,15.31182449]
["bitfinex","ETHUSD",1688279746769,0.48,1916.1,1916.0,10.09262449]
["bitfinex","ETHUSD",1688279747203,5.69893,1916.1,1916.0,10.09262449]
["bitfinex","ETHUSD",1688279747403,5.69893,1916.1,1916.0,8.44626226]
["bitfinex","ETHUSD",1688279749726,0.48,1916.1,1916.0,8.44626226]
["bitfinex","ETHUSD",1688279749886,0.48,1916.1,1916.0,9.26426226]
["bitfinex","ETHUSD",1688279750086,5.21829,1916.4,1916.0,14.48346226]
["bitfinex","ETHUSD",1688279750286,0.48,1916.3,1916.1,0.818]
["bitfinex","ETHUSD",1688279750515,5.69844,1916.3,1916.2,0.49747647]
["bitfinex","ETHUSD",1688279751524,5.69844,1916.3,1916.2,0.50064304]
["bitfinex","ETHUSD",1688279756589,10.91688,1916.3,1916.2,0.50064304]
["bitfinex","ETHUSD",1688279758245,5.69844,1916.3,1916.2,0.50064304]
["bitfinex","ETHUSD",1688279760136,5.69844,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279760296,5.69844,1916.3,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279762445,10.91682,1916.3,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279762743,10.91682,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279762744,5.69838,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279762947,5.69838,1916.3,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279763515,10.91676,1916.3,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279764610,10.91676,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279764812,10.91676,1916.3,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279765647,10.91676,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279765850,10.91676,1916.3,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279766063,5.2183,1916.4,1916.2,8.31930304]
["bitfinex","ETHUSD",1688279766346,0.0165546,1916.6,1916.2,8.31930304]
["bitfinex","ETHUSD",1688279766347,0.0165546,1916.6,1916.2,14.5579115]
["bitfinex","ETHUSD",1688279766551,5.21794,1916.5,1916.2,15.3759115]
["bitfinex","ETHUSD",1688279766751,0.48,1916.4,1916.2,15.3759115]
["bitfinex","ETHUSD",1688279767454,5.69815,1916.4,1916.2,15.3759115]
["bitfinex","ETHUSD",1688279767634,5.69815,1916.4,1916.3,1.46940899]
["bitfinex","ETHUSD",1688279767815,5.69815,1916.4,1916.2,15.3759115]
["bitfinex","ETHUSD",1688279768627,10.9163,1916.4,1916.2,4.1205915]
["bitfinex","ETHUSD",1688279768826,10.9163,1916.4,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279770854,10.9163,1916.4,1916.2,8.31930304]
["bitfinex","ETHUSD",1688279772149,10.9163,1916.4,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279772455,10.9163,1916.4,1916.2,8.31929304]
["bitfinex","ETHUSD",1688279774762,5.69815,1916.4,1916.2,13.53795304]
["bitfinex","ETHUSD",1688279776440,10.91626,1916.4,1916.2,8.31929304]
["bitfinex","ETHUSD",1688279778681,10.91626,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279781040,5.69811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279781833,10.91622,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279782264,5.69811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279783773,5.69811,1916.4,1916.2,16.21315304]
["bitfinex","ETHUSD",1688279783974,5.69811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279785849,5.69811,1916.4,1916.2,16.21315304]
["bitfinex","ETHUSD",1688279786070,5.69811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279792799,5.69811,1916.4,1916.2,16.21315304]
["bitfinex","ETHUSD",1688279793291,5.69811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279795808,5.69811,1916.4,1916.2,16.21315304]
["bitfinex","ETHUSD",1688279796183,5.69811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279796504,10.91622,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279800012,10.86622,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279801807,5.64811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279802316,5.64811,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279808520,5.64811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279812017,10.86622,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279813325,5.64811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279814330,10.86622,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279817522,5.64811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279818425,10.86622,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279820236,5.64811,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279821039,0.43,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279821186,0.43,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279822251,5.64815,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279822548,5.64814,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279823951,0.43,1916.4,1916.2,18.04480034]
["bitfinex","ETHUSD",1688279824093,0.43,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279824726,5.64812,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279824928,5.64812,1916.4,1916.2,18.04480034]
["bitfinex","ETHUSD",1688279825120,5.64812,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279826964,5.64812,1916.4,1916.2,18.04480034]
["bitfinex","ETHUSD",1688279827151,5.64812,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279828124,0.43,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279828429,5.64815,1916.4,1916.2,12.82614034]
["bitfinex","ETHUSD",1688279828655,5.64815,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279831673,5.64815,1916.4,1916.2,16.21315304]
["bitfinex","ETHUSD",1688279832033,5.64815,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279836176,5.64815,1916.4,1916.2,16.21315304]
["bitfinex","ETHUSD",1688279837065,0.43,1916.4,1916.2,16.21315304]
["bitfinex","ETHUSD",1688279838365,0.43,1916.4,1916.2,18.30574334]
["bitfinex","ETHUSD",1688279839904,5.64813,1916.4,1916.2,13.08708334]
["bitfinex","ETHUSD",1688279840085,5.64813,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279840794,5.64813,1916.4,1916.2,16.21315304]
["bitfinex","ETHUSD",1688279841595,5.64813,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279842094,10.86626,1916.4,1916.2,10.99449304]
["bitfinex","ETHUSD",1688279851061,2.68752184,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279851255,17.82975502,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279885459,17.80164098,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279890560,16.1853578,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279914321,10.43676,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279915684,13.52595,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279919133,0.48,1916.3,1916.2,3.10064304]
["bitfinex","ETHUSD",1688279919331,5.21838,1916.3,1916.2,3.91864304]
["bitfinex","ETHUSD",1688279919534,10.43676,1916.3,1916.2,5.31089734]
["bitfinex","ETHUSD",1688279919839,5.21838,1916.3,1916.2,5.31089734]
["bitfinex","ETHUSD",1688279920334,10.43676,1916.3,1916.2,5.31089734]
["bitfinex","ETHUSD",1688279920720,5.21838,1916.3,1916.2,5.31089734]
["bitfinex","ETHUSD",1688279922553,10.43676,1916.3,1916.2,5.31089734]
["bitfinex","ETHUSD",1688279922758,10.43676,1916.3,1916.2,4.49289734]
["bitfinex","ETHUSD",1688279923828,16.21347184,1916.3,1916.2,2.60316657]
["bitfinex","ETHUSD",1688279924451,16.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279925473,16.21347184,1916.3,1916.2,2.60304126]
["bitfinex","ETHUSD",1688279926532,16.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279927232,18.09738248,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279930527,18.09738248,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279937475,18.09738248,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279938147,18.90738248,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279939168,18.09738248,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279939489,18.09738248,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279947583,18.09738248,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279949498,18.09738248,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279956210,23.58838248,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279956512,23.58838248,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279958400,26.58838248,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279961518,21.09738248,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279961716,19.21347184,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279977555,19.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279982458,19.21347184,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279984565,19.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279988592,19.21347184,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279993493,19.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688279995510,19.21347184,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688279999415,21.96041965,1916.3,1916.2,2.60316416]
["bitfinex","ETHUSD",1688280000471,21.96041965,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280008617,19.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280008866,16.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280009161,15.73347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280009658,15.73347184,1916.3,1916.2,2.60304126]
["bitfinex","ETHUSD",1688280010358,16.21347184,1916.3,1916.2,2.60304126]
["bitfinex","ETHUSD",1688280030574,18.09572802,1916.3,1916.2,2.60304126]
["bitfinex","ETHUSD",1688280032508,18.09572802,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280033506,18.09572802,1916.3,1916.2,2.60341448]
["bitfinex","ETHUSD",1688280037846,16.21347184,1916.3,1916.2,2.60341448]
["bitfinex","ETHUSD",1688280116565,16.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280117447,16.21347184,1916.3,1916.2,2.60340973]
["bitfinex","ETHUSD",1688280128421,24.922959,1916.3,1916.2,2.60340973]
["bitfinex","ETHUSD",1688280128731,24.922959,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280128987,28.19965636,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280133122,29.01765636,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688280135758,29.01765636,1916.3,1915.5,0.49747647]
["bitfinex","ETHUSD",1688280136041,15.65924,1915.8,1915.6,2.0712]
["bitfinex","ETHUSD",1688280136217,16.21757184,1915.7,1915.6,2.0712]
["bitfinex","ETHUSD",1688280166015,16.21757184,1915.7,1915.5,5.75237647]
["bitfinex","ETHUSD",1688280195704,16.21757184,1915.7,1915.6,0.00332984]
["bitfinex","ETHUSD",1688280204731,5.2187,1916.2,1915.8,0.49747647]
["bitfinex","ETHUSD",1688280205018,5.21732,1916.7,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280205556,0.54542927,1916.7,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280205683,5.21721,1916.8,1916.6,0.00311033]
["bitfinex","ETHUSD",1688280207629,0.48,1916.7,1916.6,0.00311033]
["bitfinex","ETHUSD",1688280214404,0.48,1916.7,1916.6,5.22068033]
["bitfinex","ETHUSD",1688280216517,0.48,1916.7,1916.6,12.60684001]
["bitfinex","ETHUSD",1688280223347,10.43324,1917.0,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280223648,0.48,1916.9,1916.7,6.52762647]
["bitfinex","ETHUSD",1688280223810,0.48,1916.9,1916.7,7.57693712]
["bitfinex","ETHUSD",1688280224549,0.48,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280224850,5.69678,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280225632,8.38430184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280225841,13.60108184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280226969,8.38430184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280227269,8.38430184,1916.9,1916.8,5.79188183]
["bitfinex","ETHUSD",1688280227822,8.38430184,1916.9,1916.8,0.57486183]
["bitfinex","ETHUSD",1688280228122,8.38430184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280229181,3.16752184,1916.9,1916.8,5.22011108]
["bitfinex","ETHUSD",1688280229333,3.16752184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280231370,8.38427184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280232391,13.60102184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280233245,16.20939184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280240805,17.83033102,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280242375,16.20939184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280247066,13.60102184,1916.9,1916.8,0.00309108]
["bitfinex","ETHUSD",1688280252683,13.60102184,1916.9,1916.8,0.00026855]
["bitfinex","ETHUSD",1688280253687,13.60102184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280256835,8.38427184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280258135,3.16752184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280258642,8.38427184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280259636,7.90427184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280260437,13.12102184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280261137,13.60102184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280268723,16.20939184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280275270,13.60102184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280289103,16.20939184,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280362703,17.83033102,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280366658,23.04708102,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280366885,26.04708102,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280367288,26.86208102,1916.9,1916.8,0.00298252]
["bitfinex","ETHUSD",1688280367594,26.86208102,1916.9,1916.7,2.6]
["bitfinex","ETHUSD",1688280367756,18.89627994,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688280368696,18.89627994,1916.8,1916.7,2.60326374]
["bitfinex","ETHUSD",1688280369599,18.89627994,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688280371007,22.71427994,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688280371157,22.71427994,1916.8,1916.1,5.29107647]
["bitfinex","ETHUSD",1688280371158,2.27142799,1916.7,1916.1,5.29107647]
["bitfinex","ETHUSD",1688280371359,2.68752184,1916.4,1916.1,0.49747647]
["bitfinex","ETHUSD",1688280371619,2.68752184,1916.4,1916.2,0.00343125]
["bitfinex","ETHUSD",1688280371910,16.13514,1916.3,1916.2,0.00343125]
["bitfinex","ETHUSD",1688280372197,20.70492802,1916.3,1916.2,0.00343125]
["bitfinex","ETHUSD",1688280372559,25.92330802,1916.3,1916.1,0.49747647]
["bitfinex","ETHUSD",1688280372758,15.73417184,1916.2,1916.1,0.49747647]
["bitfinex","ETHUSD",1688280372958,16.21417184,1916.2,1916.1,0.49747647]
["bitfinex","ETHUSD",1688280373559,16.21417184,1916.2,1916.1,0.50093352]
["bitfinex","ETHUSD",1688280375769,18.80657264,1916.2,1916.1,0.00345705]
["bitfinex","ETHUSD",1688280375969,19.61657264,1916.2,1916.1,0.00345705]
["bitfinex","ETHUSD",1688280376265,18.80657264,1916.2,1916.1,0.00345705]
["bitfinex","ETHUSD",1688280376688,18.80657264,1916.2,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280376883,0.48,1916.1,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280377108,15.73552184,1916.0,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280377324,16.21552184,1916.0,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280377593,16.21552184,1916.0,1915.9,0.50095283]
["bitfinex","ETHUSD",1688280393110,18.21835058,1916.0,1915.9,0.00347636]
["bitfinex","ETHUSD",1688280393801,18.21835058,1916.0,1915.8,2.0292]
["bitfinex","ETHUSD",1688280394091,13.52867,1915.9,1915.8,2.0292]
["bitfinex","ETHUSD",1688280394302,16.21619184,1915.9,1915.8,2.0292]
["bitfinex","ETHUSD",1688280403941,16.21619184,1915.9,1915.7,0.49747647]
["bitfinex","ETHUSD",1688280404245,15.73689184,1915.8,1915.7,2.47387647]
["bitfinex","ETHUSD",1688280404438,16.21689184,1915.8,1915.7,2.47387647]
["bitfinex","ETHUSD",1688280404631,16.21689184,1915.8,1915.7,2.47723666]
["bitfinex","ETHUSD",1688280410170,16.21689184,1915.8,1915.7,1.97976019]
["bitfinex","ETHUSD",1688280434402,16.21689184,1915.8,1915.7,0.00336019]
["bitfinex","ETHUSD",1688280434560,16.21689184,1915.8,1915.6,4.6776]
["bitfinex","ETHUSD",1688280434906,0.48,1915.7,1915.6,4.6776]
["bitfinex","ETHUSD",1688280435064,16.21757184,1915.7,1915.6,4.6776]
["bitfinex","ETHUSD",1688280435770,16.21757184,1915.7,1915.6,4.68096984]
["bitfinex","ETHUSD",1688280452990,3.41490025,1916.1,1915.7,0.49747647]
["bitfinex","ETHUSD",1688280452991,5.21961,1915.9,1915.7,0.49747647]
["bitfinex","ETHUSD",1688280453192,5.21979,1915.8,1915.7,1.31547647]
["bitfinex","ETHUSD",1688280453527,10.43958,1915.8,1915.7,1.31547647]
["bitfinex","ETHUSD",1688280453690,10.43958,1915.8,1915.7,2.03271266]
["bitfinex","ETHUSD",1688280454327,10.91958,1915.8,1915.7,2.03271266]
["bitfinex","ETHUSD",1688280457312,16.21697184,1915.8,1915.7,0.0033581]
["bitfinex","ETHUSD",1688280457639,16.21697184,1915.8,1915.7,0.49747647]
["bitfinex","ETHUSD",1688280458742,16.21697184,1915.8,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280483018,3.0,1916.2,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280483156,10.4395,1915.8,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280483773,13.04937,1915.8,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280484195,15.73689184,1915.8,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280484500,16.21689184,1915.8,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280484682,18.09956702,1915.8,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280491497,16.21689184,1915.8,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280499380,5.21969,1915.9,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280499680,13.12677184,1915.9,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280500089,15.73650184,1915.9,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280500305,15.73650184,1915.9,1915.7,1.41912309]
["bitfinex","ETHUSD",1688280501225,10.9195,1915.8,1915.7,1.41912309]
["bitfinex","ETHUSD",1688280502230,10.9195,1915.8,1915.7,0.50069826]
["bitfinex","ETHUSD",1688280503385,0.48,1915.8,1915.7,1.31869826]
["bitfinex","ETHUSD",1688280503601,3.0,1916.2,1916.1,0.49747647]
["bitfinex","ETHUSD",1688280503602,2.60935,1916.2,1916.1,0.49747647]
["bitfinex","ETHUSD",1688280503792,10.43732,1916.2,1916.1,0.49747647]
["bitfinex","ETHUSD",1688280503987,13.04665,1916.2,1916.1,0.49747647]
["bitfinex","ETHUSD",1688280504764,13.04665,1916.2,1916.1,0.50052823]
["bitfinex","ETHUSD",1688280505223,13.52665,1916.2,1916.1,0.50052823]
["bitfinex","ETHUSD",1688280508546,17.82776884,1916.2,1916.1,0.50052823]
["bitfinex","ETHUSD",1688280508856,17.82776884,1916.2,1916.1,0.00305176]
["bitfinex","ETHUSD",1688280509618,17.82776884,1916.2,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280509822,3.16752184,1916.1,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280510033,13.048,1916.0,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280510356,16.21552184,1916.0,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280510719,16.21552184,1916.0,1915.9,0.50054753]
["bitfinex","ETHUSD",1688280517979,0.48,1916.0,1915.9,0.80375787]
["bitfinex","ETHUSD",1688280518251,0.48,1916.0,1915.9,6.02322787]
["bitfinex","ETHUSD",1688280518454,5.6992,1916.0,1915.9,0.80375787]
["bitfinex","ETHUSD",1688280519641,10.9184,1916.0,1915.9,0.80375787]
["bitfinex","ETHUSD",1688280520014,10.9184,1916.0,1915.9,0.50054753]
["bitfinex","ETHUSD",1688280520311,16.21552184,1916.0,1915.9,0.50054753]
["bitfinex","ETHUSD",1688280550178,16.21552184,1916.0,1915.9,0.00307106]
["bitfinex","ETHUSD",1688280550815,16.21552184,1916.0,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280550969,0.4080071,1916.3,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280551185,2.68752184,1916.3,1916.2,0.49747647]
["bitfinex","ETHUSD",1688280551922,2.68752184,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280552684,3.16426158,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280552911,8.38264158,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280562232,8.38264158,1916.3,1916.2,1.15396351]
["bitfinex","ETHUSD",1688280562841,8.38264158,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280566243,0.48,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280566445,5.69838,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280567808,10.91676,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280582576,13.60428184,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280582749,16.21347184,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280584252,13.60428184,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280592062,17.83480902,1916.3,1916.2,0.50052228]
["bitfinex","ETHUSD",1688280594868,17.83480902,1916.3,1916.2,0.49747647]
["bitfinex","ETHUSD",1688280595904,17.83480902,1916.3,1916.2,0.50053839]
["bitfinex","ETHUSD",1688280601370,16.21347184,1916.3,1916.2,0.50053839]
["bitfinex","ETHUSD",1688280605308,16.21347184,1916.3,1916.2,0.00306192]
["bitfinex","ETHUSD",1688280605466,22.24185184,1916.3,1916.2,0.00306192]
["bitfinex","ETHUSD",1688280605667,22.24185184,1916.3,1915.7,0.49747647]
["bitfinex","ETHUSD",1688280605867,22.24185184,1916.3,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280605868,4.32772184,1916.2,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280606165,16.56955218,1916.1,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280606368,2.68752184,1916.0,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280606599,16.21552184,1916.0,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280606805,16.21552184,1916.0,1915.9,0.50056735]
["bitfinex","ETHUSD",1688280617896,16.21552184,1916.0,1915.9,0.00309088]
["bitfinex","ETHUSD",1688280618101,18.91602402,1916.0,1915.9,0.00309088]
["bitfinex","ETHUSD",1688280618937,20.48292402,1916.0,1915.6,0.49747647]
["bitfinex","ETHUSD",1688280619144,15.65924,1915.8,1915.6,0.49747647]
["bitfinex","ETHUSD",1688280619303,15.73757184,1915.7,1915.6,0.49747647]
["bitfinex","ETHUSD",1688280619496,16.21757184,1915.7,1915.6,0.49747647]
["bitfinex","ETHUSD",1688280619697,16.21757184,1915.7,1915.6,0.50107265]
["bitfinex","ETHUSD",1688280622732,16.21757184,1915.7,1915.6,0.00359618]
["bitfinex","ETHUSD",1688280623239,16.21757184,1915.7,1915.6,0.50107265]
["bitfinex","ETHUSD",1688280657362,16.21757184,1915.7,1915.6,0.00359618]
["bitfinex","ETHUSD",1688280657363,18.10031602,1915.7,1915.6,0.00359618]
["bitfinex","ETHUSD",1688280657650,23.59131602,1915.7,1915.6,0.00359618]
["bitfinex","ETHUSD",1688280657849,26.59131602,1915.7,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280658067,2.68752184,1915.5,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280658245,15.93127218,1915.4,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280658417,3.16752184,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280658619,16.22029184,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280658918,16.22029184,1915.3,1915.2,0.50081482]
["bitfinex","ETHUSD",1688280664479,16.22029184,1915.3,1914.8,0.49747647]
["bitfinex","ETHUSD",1688280664480,24.71129184,1915.3,1914.8,0.49747647]
["bitfinex","ETHUSD",1688280664650,2.68752184,1915.0,1914.8,0.49747647]
["bitfinex","ETHUSD",1688280664850,2.68752184,1915.0,1914.6,4.0636]
["bitfinex","ETHUSD",1688280664851,15.66674,1914.9,1914.6,4.0636]
["bitfinex","ETHUSD",1688280665040,15.66674,1914.9,1914.8,0.49747647]
["bitfinex","ETHUSD",1688280665441,16.14674,1914.9,1914.8,0.49747647]
["bitfinex","ETHUSD",1688280665641,17.761414,1914.9,1914.8,0.49747647]
["bitfinex","ETHUSD",1688280666187,17.761414,1914.9,1914.6,0.49747647]
["bitfinex","ETHUSD",1688280666338,0.48,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1688280666544,15.66824,1914.7,1914.6,0.49747647]
["bitfinex","ETHUSD",1688280666746,18.83576184,1914.7,1914.6,0.49747647]
["bitfinex","ETHUSD",1688280666967,18.83576184,1914.7,1914.6,0.50103749]
["bitfinex","ETHUSD",1688280677051,16.22439184,1914.7,1914.6,0.50103749]
["bitfinex","ETHUSD",1688280677684,8.39027184,1914.7,1914.6,0.50103749]
["bitfinex","ETHUSD",1688280677824,7.91027184,1914.7,1914.6,0.50103749]
["bitfinex","ETHUSD",1688280678026,5.22263,1914.8,1914.6,1.08346924]
["bitfinex","ETHUSD",1688280678220,5.22275,1914.7,1914.6,1.08346924]
["bitfinex","ETHUSD",1688280678421,10.4455,1914.7,1914.6,1.08346924]
["bitfinex","ETHUSD",1688280679360,10.9255,1914.7,1914.6,1.08346924]
["bitfinex","ETHUSD",1688280679517,10.9255,1914.7,1914.6,0.50103749]
["bitfinex","ETHUSD",1688280682550,0.41246176,1915.3,1914.6,1.31903749]
["bitfinex","ETHUSD",1688280682865,10.4431,1915.2,1915.0,0.49747647]
["bitfinex","ETHUSD",1688280683072,13.13003184,1915.3,1915.0,1.31547647]
["bitfinex","ETHUSD",1688280683231,13.13003184,1915.3,1915.0,1.96923812]
["bitfinex","ETHUSD",1688280683551,10.44197,1915.4,1915.0,1.96923812]
["bitfinex","ETHUSD",1688280683759,13.12949184,1915.4,1915.0,1.96923812]
["bitfinex","ETHUSD",1688280683951,7.90846184,1915.4,1915.1,0.0035039]
["bitfinex","ETHUSD",1688280684154,13.12947184,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688280684366,15.73989184,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688280684872,15.73989184,1915.4,1915.3,0.50080377]
["bitfinex","ETHUSD",1688280685267,16.21989184,1915.4,1915.3,0.50080377]
["bitfinex","ETHUSD",1688280685981,13.60947184,1915.4,1915.3,0.50080377]
["bitfinex","ETHUSD",1688280686333,0.48,1915.4,1915.3,1.31880377]
["bitfinex","ETHUSD",1688280686581,5.22034,1915.6,1915.3,1.31880377]
["bitfinex","ETHUSD",1688280686731,5.22066,1915.5,1915.3,1.31880377]
["bitfinex","ETHUSD",1688280686931,7.90786184,1915.6,1915.3,1.31880377]
["bitfinex","ETHUSD",1688280686932,13.12834184,1915.6,1915.3,1.31880377]
["bitfinex","ETHUSD",1688280687136,13.12834184,1915.6,1915.3,0.8213273]
["bitfinex","ETHUSD",1688280687574,13.12834184,1915.6,1915.3,1.31880377]
["bitfinex","ETHUSD",1688280687875,13.12834184,1915.6,1915.3,0.50080377]
["bitfinex","ETHUSD",1688280688237,0.48,1915.5,1915.3,0.50080377]
["bitfinex","ETHUSD",1688280688475,5.70066,1915.5,1915.3,0.50080377]
["bitfinex","ETHUSD",1688280690562,13.5316,1915.5,1915.3,0.50080377]
["bitfinex","ETHUSD",1688280699398,13.5316,1915.5,1915.3,0.0033273]
["bitfinex","ETHUSD",1688280699763,13.5316,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688280700298,13.5316,1915.5,1915.1,10.40941841]
["bitfinex","ETHUSD",1688280700597,13.5316,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688280701371,13.5316,1915.5,1915.2,0.00349249]
["bitfinex","ETHUSD",1688280701555,13.5316,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688280701969,13.5316,1915.5,1915.4,0.00346965]
["bitfinex","ETHUSD",1688280703094,13.5316,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688280703863,13.5316,1915.5,1915.4,0.00346965]
["bitfinex","ETHUSD",1688280707075,18.10205202,1915.5,1915.4,0.00346965]
["bitfinex","ETHUSD",1688280711407,16.21912184,1915.5,1915.4,0.00346965]
["bitfinex","ETHUSD",1688280718416,13.60884184,1915.5,1915.4,0.00346965]
["bitfinex","ETHUSD",1688280721232,16.21912184,1915.5,1915.4,0.00346965]
["bitfinex","ETHUSD",1688280724108,0.41063071,1915.8,1915.7,0.49747647]
["bitfinex","ETHUSD",1688280724329,30.38,1916.3,1915.7,0.49747647]
["bitfinex","ETHUSD",1688280724636,10.43815,1916.1,1915.7,10.93751647]
["bitfinex","ETHUSD",1688280724797,13.12567184,1916.1,1915.7,5.71749647]
["bitfinex","ETHUSD",1688280724996,13.12567184,1916.1,1915.7,5.73405322]
["bitfinex","ETHUSD",1688280725199,13.12567184,1916.1,1915.7,6.55205322]
["bitfinex","ETHUSD",1688280725397,13.12567184,1916.1,1915.9,0.49747647]
["bitfinex","ETHUSD",1688280725902,7.90655184,1916.1,1916.0,0.00444986]
["bitfinex","ETHUSD",1688280726709,8.38655184,1916.1,1916.0,0.00444986]
["bitfinex","ETHUSD",1688280726909,8.38655184,1916.1,1915.9,0.51403149]
["bitfinex","ETHUSD",1688280727139,0.48,1916.0,1915.9,0.51403149]
["bitfinex","ETHUSD",1688280729311,5.6992,1916.0,1915.9,0.51403149]
["bitfinex","ETHUSD",1688280730646,8.2992,1916.0,1915.9,0.51403149]
["bitfinex","ETHUSD",1688280731913,8.2992,1916.0,1915.9,0.51849704]
["bitfinex","ETHUSD",1688280733638,8.2992,1916.0,1915.9,0.02102057]
["bitfinex","ETHUSD",1688280734346,8.2992,1916.0,1915.9,0.51849704]
["bitfinex","ETHUSD",1688280740447,8.2992,1916.0,1915.9,0.50194202]
["bitfinex","ETHUSD",1688280753239,3.08,1916.0,1915.9,1.66157975]
["bitfinex","ETHUSD",1688280755661,2.6,1916.0,1915.9,6.88104975]
["bitfinex","ETHUSD",1688280756743,2.6,1916.0,1915.9,12.10051975]
["bitfinex","ETHUSD",1688280756977,2.6,1916.0,1915.9,12.91851975]
["bitfinex","ETHUSD",1688280758158,2.6,1916.0,1915.9,12.93507477]
["bitfinex","ETHUSD",1688280764323,2.6,1916.0,1915.9,7.71560477]
["bitfinex","ETHUSD",1688280764685,2.6,1916.0,1915.9,12.93507477]
["bitfinex","ETHUSD",1688280765102,2.6,1916.0,1915.9,12.11707477]
["bitfinex","ETHUSD",1688280766396,2.6,1916.0,1915.9,18.42607477]
["bitfinex","ETHUSD",1688280766621,2.6,1916.0,1915.9,21.03580477]
["bitfinex","ETHUSD",1688280779779,2.6,1916.0,1915.9,7.98713477]
["bitfinex","ETHUSD",1688280779927,2.6,1916.0,1915.9,15.81633477]
["bitfinex","ETHUSD",1688280780132,2.6,1916.0,1915.9,21.01924975]
["bitfinex","ETHUSD",1688280801281,2.6,1916.0,1915.9,23.70677159]
["bitfinex","ETHUSD",1688280801478,2.6,1916.0,1915.9,26.70677159]
["bitfinex","ETHUSD",1688280809240,2.6,1916.0,1915.9,23.20124975]
["bitfinex","ETHUSD",1688280831437,2.6,1916.0,1915.9,24.92619862]
["bitfinex","ETHUSD",1688280833571,2.6,1916.0,1915.9,24.10819862]
["bitfinex","ETHUSD",1688280834262,2.6,1916.0,1915.9,23.20124975]
["bitfinex","ETHUSD",1688280835383,2.6,1916.0,1915.9,25.88877159]
["bitfinex","ETHUSD",1688280844477,2.6,1916.0,1915.9,26.79572568]
["bitfinex","ETHUSD",1688280853316,2.6,1916.0,1915.9,32.56115349]
["bitfinex","ETHUSD",1688280853527,0.41381126,1916.9,1916.4,0.49747647]
["bitfinex","ETHUSD",1688280853528,1.5938,1916.5,1916.4,0.49747647]
["bitfinex","ETHUSD",1688280853680,1.8425,1916.6,1916.4,0.49747647]
["bitfinex","ETHUSD",1688280853881,1.8425,1916.6,1916.4,19.03374647]
["bitfinex","ETHUSD",1688280854287,1.5938,1916.8,1916.4,19.03374647]
["bitfinex","ETHUSD",1688280854487,6.03506,1916.8,1916.4,19.03374647]
["bitfinex","ETHUSD",1688280854991,6.03506,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280855210,6.51506,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280855392,11.73212,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280860224,6.51506,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280860919,8.133345,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280861129,8.133305,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280861331,13.350325,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280862587,15.958835,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280866899,18.64635684,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280891640,18.64635684,1916.8,1916.4,1.6565]
["bitfinex","ETHUSD",1688280891847,0.811,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280892077,16.54244184,1916.6,1916.5,0.50185342]
["bitfinex","ETHUSD",1688280892275,17.02244184,1916.6,1916.5,0.50185342]
["bitfinex","ETHUSD",1688280893889,17.02244184,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280895994,17.02244184,1916.6,1916.5,0.50185342]
["bitfinex","ETHUSD",1688280898072,16.21144184,1916.6,1916.5,0.50185342]
["bitfinex","ETHUSD",1688280899093,16.21144184,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280917133,16.21144184,1916.6,1916.5,0.5024787]
["bitfinex","ETHUSD",1688280917998,0.48,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280918401,5.69757,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280919201,10.91514,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280924303,5.69757,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280925599,10.91514,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280926136,5.69757,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280926335,10.91514,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280926636,5.69757,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280927621,10.91514,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280927816,5.69757,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280928029,10.91514,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280928235,5.69757,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280928956,10.91514,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280932115,10.91514,1916.6,1916.5,0.50088624]
["bitfinex","ETHUSD",1688280932757,5.69757,1916.6,1916.5,0.50088624]
["bitfinex","ETHUSD",1688280933854,10.91514,1916.6,1916.5,0.50088624]
["bitfinex","ETHUSD",1688280935043,5.69757,1916.6,1916.5,0.50088624]
["bitfinex","ETHUSD",1688280935762,10.91514,1916.6,1916.5,0.50088624]
["bitfinex","ETHUSD",1688280936130,7.82515,1916.9,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280936441,13.0419,1916.9,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280936954,13.0419,1916.9,1916.8,0.00337553]
["bitfinex","ETHUSD",1688280937666,17.29444284,1916.9,1916.8,0.00337553]
["bitfinex","ETHUSD",1688280937967,17.77444284,1916.9,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280938264,10.91404,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280938940,10.91404,1916.8,1916.7,0.50086341]
["bitfinex","ETHUSD",1688280947178,13.52255,1916.8,1916.7,0.50086341]
["bitfinex","ETHUSD",1688280948938,18.09191902,1916.8,1916.7,0.50086341]
["bitfinex","ETHUSD",1688280950076,18.09191902,1916.8,1916.7,0.49747647]
["bitfinex","ETHUSD",1688280951082,18.09191902,1916.8,1916.7,0.50102135]
["bitfinex","ETHUSD",1688280951677,18.09191902,1916.8,1916.7,0.00354488]
["bitfinex","ETHUSD",1688280952070,18.09191902,1916.8,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280952399,13.04392,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280952605,16.21144184,1916.6,1916.5,0.49747647]
["bitfinex","ETHUSD",1688280952967,16.21144184,1916.6,1916.5,0.5010442]
["bitfinex","ETHUSD",1688280966220,16.21144184,1916.6,1916.5,0.00356773]
["bitfinex","ETHUSD",1688280966525,7.491,1916.2,1915.5,0.49747647]
["bitfinex","ETHUSD",1688280966678,2.68752184,1916.0,1915.5,0.49747647]
["bitfinex","ETHUSD",1688280966882,18.65882,1915.9,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280967082,2.68752184,1915.8,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280967320,13.86817,1915.7,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280967519,10.44112,1915.5,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280968024,10.44112,1915.5,1915.4,0.50185745]
["bitfinex","ETHUSD",1688280968025,13.0514,1915.5,1915.4,0.50185745]
["bitfinex","ETHUSD",1688280968193,13.5314,1915.5,1915.4,0.50185745]
["bitfinex","ETHUSD",1688280969226,13.5314,1915.5,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280969227,10.92112,1915.5,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280969586,13.5314,1915.5,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280970218,13.5314,1915.5,1915.4,0.50183589]
["bitfinex","ETHUSD",1688280971026,13.5314,1915.5,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280983160,15.145559,1915.5,1915.4,0.49747647]
["bitfinex","ETHUSD",1688280983323,15.145559,1915.5,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280983647,13.05277,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280984052,13.53277,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280988129,13.53277,1915.3,1915.2,0.50186449]
["bitfinex","ETHUSD",1688280989031,13.53277,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688280999955,12.68511632,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281000296,13.53277,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281007086,13.53277,1915.3,1915.2,0.50186401]
["bitfinex","ETHUSD",1688281009207,13.53277,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281009775,0.48,1915.3,1915.2,1.31547647]
["bitfinex","ETHUSD",1688281009965,5.70111,1915.3,1915.2,1.31547647]
["bitfinex","ETHUSD",1688281010660,5.70111,1915.3,1915.2,2.2227908]
["bitfinex","ETHUSD",1688281010861,5.70111,1915.3,1915.2,2.50151653]
["bitfinex","ETHUSD",1688281011099,0.48,1915.3,1915.2,2.50151653]
["bitfinex","ETHUSD",1688281012396,0.48,1915.3,1915.2,1.5942022]
["bitfinex","ETHUSD",1688281012603,5.70111,1915.3,1915.2,1.31547647]
["bitfinex","ETHUSD",1688281015114,10.92222,1915.3,1915.2,1.31547647]
["bitfinex","ETHUSD",1688281018068,10.92222,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281021004,10.92222,1915.3,1915.2,0.50187078]
["bitfinex","ETHUSD",1688281023072,13.53277,1915.3,1915.2,0.50187078]
["bitfinex","ETHUSD",1688281024834,10.92222,1915.3,1915.2,0.50187078]
["bitfinex","ETHUSD",1688281025989,10.92222,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281033557,13.53277,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281037703,10.92222,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281042273,5.221,1915.4,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281042423,10.44202,1915.4,1915.3,0.815]
["bitfinex","ETHUSD",1688281042823,10.92202,1915.4,1915.3,0.815]
["bitfinex","ETHUSD",1688281043438,10.92202,1915.4,1915.2,1.31547647]
["bitfinex","ETHUSD",1688281043624,10.92202,1915.4,1915.2,1.97083831]
["bitfinex","ETHUSD",1688281044124,10.92202,1915.4,1915.2,1.15283831]
["bitfinex","ETHUSD",1688281044580,13.53244,1915.4,1915.2,1.15283831]
["bitfinex","ETHUSD",1688281046199,13.53244,1915.4,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281049916,13.53277,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281051987,13.53277,1915.3,1915.2,0.50187078]
["bitfinex","ETHUSD",1688281058088,13.53277,1915.3,1915.2,0.49747647]
["bitfinex","ETHUSD",1688281059025,13.53277,1915.3,1915.2,0.50249402]
["bitfinex","ETHUSD",1688281060111,17.83461084,1915.3,1915.2,0.00501755]
["bitfinex","ETHUSD",1688281060313,18.65261084,1915.3,1915.2,0.00501755]
["bitfinex","ETHUSD",1688281060483,21.65261084,1915.3,1915.2,0.00501755]
["bitfinex","ETHUSD",1688281060911,23.15601084,1915.3,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281061098,5.81412292,1915.2,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281061313,16.14494,1915.1,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281061626,16.14494,1915.1,1914.5,0.1]
["bitfinex","ETHUSD",1688281061627,15.66674,1914.9,1914.6,0.49747647]
["bitfinex","ETHUSD",1688281061785,15.66674,1914.9,1914.8,0.49747647]
["bitfinex","ETHUSD",1688281061985,17.98216618,1914.9,1914.8,0.49747647]
["bitfinex","ETHUSD",1688281067340,15.37104618,1914.9,1914.8,0.49747647]
["bitfinex","ETHUSD",1688281072128,18.05856802,1914.9,1914.5,0.1]
["bitfinex","ETHUSD",1688281072464,16.22369184,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281072627,18.02954864,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281073360,15.41831864,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281073654,13.61246184,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281073964,16.22369184,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281076967,13.53617,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281079171,10.92494,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281079338,13.53617,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281080042,10.92494,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281080268,0.48,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281080431,0.48,1914.8,1914.7,1.06952412]
["bitfinex","ETHUSD",1688281081763,5.70247,1914.8,1914.7,1.06952412]
["bitfinex","ETHUSD",1688281082960,5.22207,1915.0,1914.7,6.29227412]
["bitfinex","ETHUSD",1688281083160,5.70232,1914.9,1914.7,6.29227412]
["bitfinex","ETHUSD",1688281083556,10.92464,1914.9,1914.7,6.29227412]
["bitfinex","ETHUSD",1688281083760,10.92464,1914.9,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281083935,13.53574,1914.9,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281084136,16.22326184,1914.9,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281088287,10.92464,1914.9,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281088574,5.22183,1915.1,1914.7,5.72018647]
["bitfinex","ETHUSD",1688281088775,5.22207,1915.0,1914.7,8.56019712]
["bitfinex","ETHUSD",1688281089454,5.22207,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281089643,10.44414,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281090045,10.92414,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281090278,13.5351,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281092272,13.5351,1915.0,1914.7,2.24317647]
["bitfinex","ETHUSD",1688281092467,0.48,1914.9,1914.7,2.24317647]
["bitfinex","ETHUSD",1688281092667,5.22247,1914.8,1914.7,2.24317647]
["bitfinex","ETHUSD",1688281092840,5.22247,1914.8,1914.7,0.49747647]
["bitfinex","ETHUSD",1688281094181,4.9706,1915.3,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281094387,5.22193,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281095462,5.22172,1915.1,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281096690,5.22193,1915.0,1914.9,5.71960647]
["bitfinex","ETHUSD",1688281098491,5.22172,1915.1,1914.9,10.94180647]
["bitfinex","ETHUSD",1688281098708,5.22172,1915.1,1914.9,5.71960647]
["bitfinex","ETHUSD",1688281098850,5.22172,1915.1,1914.9,6.26703071]
["bitfinex","ETHUSD",1688281101066,5.70157,1915.2,1914.9,6.26703071]
["bitfinex","ETHUSD",1688281101400,0.48,1915.2,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281101593,5.70138,1915.2,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281102026,5.22094,1915.4,1915.1,5.71912647]
["bitfinex","ETHUSD",1688281102159,10.92188,1915.4,1915.1,1.31247647]
["bitfinex","ETHUSD",1688281102354,10.92188,1915.4,1915.1,2.48809512]
["bitfinex","ETHUSD",1688281102884,13.5323,1915.4,1915.1,1.67309512]
["bitfinex","ETHUSD",1688281103089,13.5323,1915.4,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281103892,10.44188,1915.4,1915.1,5.71910647]
["bitfinex","ETHUSD",1688281104087,10.44188,1915.4,1915.1,10.94075647]
["bitfinex","ETHUSD",1688281104628,10.44188,1915.4,1915.1,5.71910647]
["bitfinex","ETHUSD",1688281105389,10.44188,1915.4,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281106030,5.7013,1915.3,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281106251,13.53315,1915.3,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281106934,15.74097184,1915.2,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281107130,16.22097184,1915.2,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281112733,16.22097184,1915.2,1914.6,0.49747647]
["bitfinex","ETHUSD",1688281112937,16.22097184,1915.2,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281112938,2.10209718,1915.1,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281113233,15.74234184,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281113534,16.22234184,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281115431,10.92386,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281117746,13.53482,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281118244,10.92386,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281119101,5.70193,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281122941,0.48,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281127156,8.72774,1915.3,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281127456,13.05299,1915.3,1914.9,6.29165012]
["bitfinex","ETHUSD",1688281127627,13.05299,1915.3,1914.9,1.06946012]
["bitfinex","ETHUSD",1688281130435,0.48,1915.2,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281130635,13.05412,1915.1,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281131164,0.48,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281131324,10.92386,1915.0,1914.9,0.49747647]
["bitfinex","ETHUSD",1688281137867,5.64131823,1915.6,1914.9,3.92688196]
["bitfinex","ETHUSD",1688281138159,5.22064,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281138328,5.22042,1915.6,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281138651,5.22059,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281139042,5.22059,1915.5,1915.3,1.31547647]
["bitfinex","ETHUSD",1688281139243,10.44091,1915.6,1915.3,1.31547647]
["bitfinex","ETHUSD",1688281139560,5.22059,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281140643,10.44118,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281150683,11.746312,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281150895,0.48,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281151095,13.5321,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281152378,13.5321,1915.4,1915.1,0.49747647]
["bitfinex","ETHUSD",1688281152602,13.5321,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281152741,15.4407112,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281154371,13.5321,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281157702,13.0521,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281157888,2.6099,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281158207,5.22032,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281159523,10.4404,1915.7,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281178989,5.22003,1915.7,1915.5,1.59302605]
["bitfinex","ETHUSD",1688281179163,5.22003,1915.7,1915.5,6.81352605]
["bitfinex","ETHUSD",1688281179357,10.44005,1915.7,1915.5,1.59302605]
["bitfinex","ETHUSD",1688281180264,0.48,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281180584,10.44026,1915.7,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281183791,13.05027,1915.7,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281187601,13.53072,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281188308,14.883792,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281190304,13.53072,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281204962,10.92058,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281208682,5.70029,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281208976,0.48,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281211282,5.70029,1915.6,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281213333,5.21989,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281213626,5.22012,1915.7,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281213928,5.22012,1915.7,1915.5,1.06929312]
["bitfinex","ETHUSD",1688281214222,10.44024,1915.7,1915.5,1.06929312]
["bitfinex","ETHUSD",1688281214380,5.22012,1915.7,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281220018,5.21975,1915.8,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281220305,5.21975,1915.8,1915.5,5.71792647]
["bitfinex","ETHUSD",1688281220506,5.21975,1915.8,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281220741,10.4395,1915.8,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281225649,5.21975,1915.8,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281227781,10.43929,1915.9,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281230862,10.43929,1915.9,1915.6,0.01655761]
["bitfinex","ETHUSD",1688281231063,10.43929,1915.9,1915.6,0.76582602]
["bitfinex","ETHUSD",1688281231270,10.43929,1915.9,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281237652,10.43929,1915.9,1915.6,0.76582602]
["bitfinex","ETHUSD",1688281238744,10.43929,1915.9,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281239148,13.04902,1915.9,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281243221,10.43929,1915.9,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281261176,5.21928,1916.0,1915.7,1.07090688]
["bitfinex","ETHUSD",1688281261360,5.21928,1916.0,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281261568,10.43856,1916.0,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281270727,10.43856,1916.0,1915.7,5.71748647]
["bitfinex","ETHUSD",1688281272685,13.04816,1916.0,1915.7,5.71748647]
["bitfinex","ETHUSD",1688281273497,5.21928,1916.0,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281273708,5.21928,1916.0,1915.7,1.07089588]
["bitfinex","ETHUSD",1688281274114,5.21928,1916.0,1915.7,1.48259403]
["bitfinex","ETHUSD",1688281277821,5.21928,1916.0,1915.7,1.49915078]
["bitfinex","ETHUSD",1688281282017,5.21928,1916.0,1915.7,6.71910078]
["bitfinex","ETHUSD",1688281292248,5.21928,1916.0,1915.7,1.49915078]
["bitfinex","ETHUSD",1688281292486,5.21928,1916.0,1915.7,0.92573137]
["bitfinex","ETHUSD",1688281293291,10.43848,1916.0,1915.7,0.92573137]
["bitfinex","ETHUSD",1688281296112,10.4395,1915.8,1915.7,0.90917462]
["bitfinex","ETHUSD",1688281296248,10.9195,1915.8,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281296445,14.66932,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281296644,0.48,1915.7,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281296892,13.05087,1915.6,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281297272,0.48,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281297472,10.44168,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281297858,10.92168,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281298072,5.70084,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281299650,0.48,1915.4,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281300093,0.48,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281300949,5.7006,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281307567,0.48,1915.5,1915.3,0.49747647]
["bitfinex","ETHUSD",1688281307768,0.48,1915.5,1915.3,1.59312922]
["bitfinex","ETHUSD",1688281307966,1.9601,1915.6,1915.3,6.81422922]
["bitfinex","ETHUSD",1688281308375,5.2203,1915.6,1915.3,6.81422922]
["bitfinex","ETHUSD",1688281308911,10.4406,1915.6,1915.3,6.81422922]
["bitfinex","ETHUSD",1688281309771,10.4406,1915.6,1915.3,1.59312922]
["bitfinex","ETHUSD",1688281314522,5.2203,1915.6,1915.3,1.59312922]
["bitfinex","ETHUSD",1688281315490,5.2203,1915.6,1915.3,6.81418922]
["bitfinex","ETHUSD",1688281315694,1.604,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281315918,5.21977,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281316483,10.43954,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281320403,13.04941,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281326246,10.43954,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281326417,5.21977,1915.8,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281331672,10.43954,1915.8,1915.5,7.05603894]
["bitfinex","ETHUSD",1688281334190,5.21977,1915.8,1915.5,7.05603894]
["bitfinex","ETHUSD",1688281334674,13.94889,1915.9,1915.5,7.05603894]
["bitfinex","ETHUSD",1688281335075,5.21963,1915.9,1915.5,12.27659894]
["bitfinex","ETHUSD",1688281336346,10.43921,1915.9,1915.5,12.27659894]
["bitfinex","ETHUSD",1688281337341,10.43921,1915.9,1915.6,1.22765989]
["bitfinex","ETHUSD",1688281338968,13.04894,1915.9,1915.6,1.22765989]
["bitfinex","ETHUSD",1688281339166,13.04894,1915.9,1915.5,7.05603894]
["bitfinex","ETHUSD",1688281341988,13.04894,1915.9,1915.5,1.83550894]
["bitfinex","ETHUSD",1688281343888,13.04894,1915.9,1915.5,7.05604894]
["bitfinex","ETHUSD",1688281344388,10.43921,1915.9,1915.5,7.05604894]
["bitfinex","ETHUSD",1688281347992,13.04894,1915.9,1915.5,7.05604894]
["bitfinex","ETHUSD",1688281349996,13.04894,1915.9,1915.5,12.27660894]
["bitfinex","ETHUSD",1688281350370,13.04894,1915.9,1915.6,1.22766089]
["bitfinex","ETHUSD",1688281350593,13.04894,1915.9,1915.5,12.27660894]
["bitfinex","ETHUSD",1688281351305,13.04894,1915.9,1915.5,7.05604894]
["bitfinex","ETHUSD",1688281351607,13.04894,1915.9,1915.5,5.71801647]
["bitfinex","ETHUSD",1688281362404,13.04894,1915.9,1915.5,0.49747647]
["bitfinex","ETHUSD",1688281371542,13.04894,1915.9,1915.5,5.71801647]
["bitfinex","ETHUSD",1688281371743,10.43921,1915.9,1915.5,5.71801647]
["bitfinex","ETHUSD",1688281373571,13.04894,1915.9,1915.5,5.71801647]
["bitfinex","ETHUSD",1688281378685,13.04894,1915.9,1915.5,10.93857647]
["bitfinex","ETHUSD",1688281378982,13.04894,1915.9,1915.5,12.65091905]
["bitfinex","ETHUSD",1688281380085,13.04894,1915.9,1915.5,7.43035905]
["bitfinex","ETHUSD",1688281380298,13.04894,1915.9,1915.5,5.71801647]
["bitfinex","ETHUSD",1688281380590,7.8292,1915.9,1915.5,5.71801647]
["bitfinex","ETHUSD",1688281381643,13.04878,1915.9,1915.5,5.71801647]
["bitfinex","ETHUSD",1688281406118,13.04878,1915.9,1915.5,10.93857647]
["bitfinex","ETHUSD",1688281406327,10.43905,1915.9,1915.5,10.93857647]
["bitfinex","ETHUSD",1688281407930,5.21947,1915.9,1915.5,10.93857647]
["bitfinex","ETHUSD",1688281410719,10.43905,1915.9,1915.5,10.93857647]
["bitfinex","ETHUSD",1688281413635,10.43905,1915.9,1915.5,12.65092105]
["bitfinex","ETHUSD",1688281419439,10.43905,1915.9,1915.5,14.32852105]
["bitfinex","ETHUSD",1688281419935,5.21947,1915.9,1915.5,14.32852105]
["bitfinex","ETHUSD",1688281421647,6.74227,1916.0,1915.5,14.32852105]
["bitfinex","ETHUSD",1688281422206,11.96159,1916.0,1915.5,14.32852105]
["bitfinex","ETHUSD",1688281424029,11.96159,1916.0,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281424212,13.610968,1916.0,1915.7,0.49747647]
["bitfinex","ETHUSD",1688281424416,5.63607293,1916.2,1915.9,0.49747647]
["bitfinex","ETHUSD",1688281424619,5.63607293,1916.2,1915.9,5.71689647]
["bitfinex","ETHUSD",1688281424620,10.43752,1916.2,1915.9,5.71689647]
["bitfinex","ETHUSD",1688281425245,13.04685,1916.2,1915.9,5.71689647]
["bitfinex","ETHUSD",1688281425448,13.04685,1916.2,1915.9,0.49747647]
["bitfinex","ETHUSD",1688281426628,13.04685,1916.2,1915.9,5.71686647]
["bitfinex","ETHUSD",1688281429061,5.21847,1916.3,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281430939,12.40612,1916.4,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281433027,7.18783,1916.4,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281437134,12.40607,1916.4,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281437368,0.48,1916.3,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281437552,5.69845,1916.3,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281438981,0.48,1916.3,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281439646,0.48,1916.3,1916.1,5.71635647]
["bitfinex","ETHUSD",1688281440262,0.48,1916.3,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281443642,5.69839,1916.3,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281445580,12.40612,1916.4,1916.1,5.71639647]
["bitfinex","ETHUSD",1688281445767,7.18783,1916.4,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281451967,12.40607,1916.4,1916.1,0.49747647]
["bitfinex","ETHUSD",1688281452597,12.40607,1916.4,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281476121,12.40607,1916.4,1916.0,12.14148417]
["bitfinex","ETHUSD",1688281476333,12.40607,1916.4,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281478571,7.18783,1916.4,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281486379,7.18783,1916.4,1916.0,12.14148417]
["bitfinex","ETHUSD",1688281486952,7.18783,1916.4,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281487168,7.18783,1916.4,1916.1,5.71435976]
["bitfinex","ETHUSD",1688281498185,7.18783,1916.4,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281507535,7.17925734,1916.5,1916.1,13.01495215]
["bitfinex","ETHUSD",1688281507536,0.42534734,1916.5,1916.1,13.01495215]
["bitfinex","ETHUSD",1688281507675,5.21785,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281512823,10.4357,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281517215,11.5212134,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281517424,14.1301334,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281532658,11.5212134,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281542494,10.4357,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281545894,5.21785,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281551303,10.43569,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281551634,5.21784,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281560048,10.43568,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281562844,5.21784,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281563952,10.43568,1916.5,1916.3,0.49542976]
["bitfinex","ETHUSD",1688281569888,2.68752184,1916.4,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281570064,10.91676,1916.3,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281573435,10.91676,1916.3,1916.1,5.71435976]
["bitfinex","ETHUSD",1688281575246,10.91676,1916.3,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281576469,10.91676,1916.3,1916.1,5.71432976]
["bitfinex","ETHUSD",1688281576672,10.91676,1916.3,1916.1,0.49542976]
["bitfinex","ETHUSD",1688281581402,5.69838,1916.3,1916.1,5.71428976]
["bitfinex","ETHUSD",1688281592560,0.48,1916.3,1916.1,5.71428976]
["bitfinex","ETHUSD",1688281593002,5.69844,1916.3,1916.1,5.71428976]
["bitfinex","ETHUSD",1688281606126,17.57401602,1916.3,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281606328,16.21359184,1916.3,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281606528,2.68752184,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281606732,5.69893,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281606900,10.91786,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281610401,5.69893,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281611228,10.91786,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281611432,12.53933918,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281614542,15.22686102,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281620349,13.60538184,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281621117,0.48,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281621320,0.48,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281621530,5.21882,1916.2,1915.9,5.71484976]
["bitfinex","ETHUSD",1688281621759,10.43764,1916.2,1915.9,1.76486233]
["bitfinex","ETHUSD",1688281626087,5.21882,1916.2,1915.9,1.76486233]
["bitfinex","ETHUSD",1688281634770,10.43748,1916.2,1915.9,1.76486233]
["bitfinex","ETHUSD",1688281634978,5.21866,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281635969,10.43732,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281646490,15.73417184,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281646700,0.48,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281646859,10.4384,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281647194,11.79119,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281647368,12.27119,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281647572,7.05199,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281647769,5.6992,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281648656,5.690449,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281652909,0.48,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281653266,5.21882,1916.2,1915.9,0.51198478]
["bitfinex","ETHUSD",1688281653468,5.219,1916.1,1915.9,5.73145478]
["bitfinex","ETHUSD",1688281653774,5.219,1916.1,1915.9,1.68889426]
["bitfinex","ETHUSD",1688281655871,5.26558355,1916.0,1915.9,1.68889426]
["bitfinex","ETHUSD",1688281673752,10.48478355,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281673950,15.70398355,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281682223,10.48478355,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281682422,5.26558355,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281688168,10.48478355,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281691057,15.70398355,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281691704,16.18398355,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281691886,18.06333991,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281693783,20.67293991,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281694674,23.36046175,1916.0,1915.6,1.32196672]
["bitfinex","ETHUSD",1688281694863,8.43310539,1915.9,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281695103,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281695289,11.85066009,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281695486,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281697393,10.48560355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281698379,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281699788,5.74558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281701998,10.96560355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281702496,16.18562355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281702668,17.80416491,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281702871,12.58414491,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281706699,10.96560355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281713002,5.74558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281713406,10.96560355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281721176,5.74558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281721392,10.96560355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281721576,5.74558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281721986,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281722313,5.26558355,1915.7,1915.6,1.54886249]
["bitfinex","ETHUSD",1688281722825,5.26558355,1915.8,1915.6,1.54886249]
["bitfinex","ETHUSD",1688281722998,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281723334,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281725999,10.48534355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281726198,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281727395,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281727633,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281727798,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281727995,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281728397,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281728624,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281728821,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281729045,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281729334,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281729642,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281729809,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281730158,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281730337,5.26558355,1915.8,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281733956,5.26558355,1915.7,1915.6,0.89542976]
["bitfinex","ETHUSD",1688281734121,5.26558355,1916.0,1915.6,3.81679574]
["bitfinex","ETHUSD",1688281734323,5.26558355,1916.0,1915.6,7.73301976]
["bitfinex","ETHUSD",1688281734821,5.26558355,1916.0,1915.6,2.51272976]
["bitfinex","ETHUSD",1688281735744,10.48478355,1916.0,1915.6,2.51272976]
["bitfinex","ETHUSD",1688281736044,5.26558355,1915.9,1915.6,2.51272976]
["bitfinex","ETHUSD",1688281738015,5.26558355,1915.9,1915.6,3.33072976]
["bitfinex","ETHUSD",1688281738217,5.26558355,1915.8,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281738419,5.26558355,1916.1,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281738717,5.26558355,1916.0,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281738914,5.26558355,1915.9,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281739177,5.26558355,1915.8,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281739355,10.48481355,1916.0,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281739559,5.26558355,1915.9,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281741697,10.48507355,1915.9,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281741886,5.26558355,1915.8,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281746052,5.26558355,1915.9,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281746257,5.26558355,1915.8,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281746452,5.26558355,1915.9,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281746780,5.26558355,1915.8,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281747089,5.26558355,1915.9,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281747293,5.26558355,1915.8,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281747595,5.26558355,1915.9,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281747796,5.26558355,1915.8,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281748004,5.26558355,1915.9,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281748163,5.26558355,1915.8,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281748365,5.26558355,1916.0,1915.7,0.33307298]
["bitfinex","ETHUSD",1688281748582,5.26558355,1916.0,1915.7,1.6119]
["bitfinex","ETHUSD",1688281753088,10.48483355,1916.0,1915.7,1.6119]
["bitfinex","ETHUSD",1688281753269,5.26558355,1915.9,1915.7,1.6119]
["bitfinex","ETHUSD",1688281753871,5.26558355,1915.9,1915.6,14.51927469]
["bitfinex","ETHUSD",1688281754106,5.26558355,1915.9,1915.6,9.29901469]
["bitfinex","ETHUSD",1688281754413,5.26558355,1915.8,1915.6,10.22891616]
["bitfinex","ETHUSD",1688281754597,6.85773,1916.1,1915.6,8.30331616]
["bitfinex","ETHUSD",1688281754897,5.26602611,1916.0,1915.6,9.14521469]
["bitfinex","ETHUSD",1688281756713,5.26602611,1916.0,1915.6,14.36550469]
["bitfinex","ETHUSD",1688281756884,5.26602611,1916.0,1915.6,9.14521469]
["bitfinex","ETHUSD",1688281760265,5.26602611,1916.0,1915.7,0.813]
["bitfinex","ETHUSD",1688281760418,5.26602611,1915.9,1915.7,6.03295]
["bitfinex","ETHUSD",1688281760587,6.74888,1916.2,1915.7,6.03295]
["bitfinex","ETHUSD",1688281760922,5.26579833,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281761074,10.48488833,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281761271,5.26579833,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281763255,6.74898,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281763513,5.21878,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281764236,10.43755,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281778629,5.21877,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281783055,5.26557712,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281783245,5.26557712,1916.1,1915.9,1.24338433]
["bitfinex","ETHUSD",1688281793296,5.26557712,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281804604,10.48451712,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281804900,5.26557712,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281806397,10.48477712,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281806700,10.48477712,1916.0,1915.8,0.01655589]
["bitfinex","ETHUSD",1688281806902,10.48477712,1916.0,1915.7,5.71525976]
["bitfinex","ETHUSD",1688281806903,5.26557712,1915.9,1915.7,5.71525976]
["bitfinex","ETHUSD",1688281807201,5.26557712,1915.9,1915.7,7.13673047]
["bitfinex","ETHUSD",1688281807707,5.26557712,1915.9,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281809918,5.26557712,1915.9,1915.7,7.13673047]
["bitfinex","ETHUSD",1688281813927,5.26557712,1915.9,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281816922,5.26557712,1915.8,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281817124,5.26557712,1916.0,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281817325,5.26557712,1915.9,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281817674,5.26557712,1915.8,1915.7,7.13673047]
["bitfinex","ETHUSD",1688281817851,5.26557712,1915.9,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281818151,5.26557712,1915.8,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281818345,5.26557712,1915.9,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281818547,5.26557712,1915.8,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281819124,5.26557712,1915.9,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281819328,5.26557712,1915.8,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281819749,5.26557712,1915.9,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281819939,5.26557712,1915.8,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281820140,5.26557712,1915.9,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281820769,5.26557712,1915.8,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281820924,5.26557712,1916.0,1915.7,14.06515047]
["bitfinex","ETHUSD",1688281821124,5.26557712,1915.9,1915.7,14.06515047]
["bitfinex","ETHUSD",1688281821329,5.26557712,1915.8,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281821525,5.26557712,1916.0,1915.7,14.06515047]
["bitfinex","ETHUSD",1688281821750,5.26557712,1915.9,1915.7,14.06515047]
["bitfinex","ETHUSD",1688281821946,5.26557712,1915.8,1915.7,12.35675047]
["bitfinex","ETHUSD",1688281822259,5.26557712,1916.0,1915.7,14.12345047]
["bitfinex","ETHUSD",1688281822636,5.26557712,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281839074,5.26557712,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281839953,5.26557712,1916.1,1915.9,5.71489976]
["bitfinex","ETHUSD",1688281840690,5.26557712,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281840969,5.26557712,1916.0,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281841145,5.26557712,1916.2,1915.9,1.24418174]
["bitfinex","ETHUSD",1688281841350,10.48425712,1916.2,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281841549,5.26557712,1916.1,1915.9,0.49542976]
["bitfinex","ETHUSD",1688281856220,5.26557712,1916.1,1915.6,0.4]
["bitfinex","ETHUSD",1688281856221,11.66309208,1916.0,1915.6,0.4]
["bitfinex","ETHUSD",1688281856514,18.54105,1915.7,1915.6,0.4]
["bitfinex","ETHUSD",1688281856808,18.54105,1915.7,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281856809,26.97414896,1915.7,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281857069,15.77820396,1915.6,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281857219,11.30427712,1915.5,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281857431,8.43309896,1915.4,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281857624,3.16752184,1915.4,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281857956,0.31675218,1915.3,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281860205,0.48,1915.4,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281860405,5.2207,1915.5,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281860604,10.44141,1915.5,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281861614,13.05169,1915.5,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281861831,14.7392995,1915.5,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281863335,13.05277,1915.3,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281873806,10.44222,1915.3,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281877545,13.05277,1915.3,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281884416,10.44222,1915.3,1915.1,0.49542976]
["bitfinex","ETHUSD",1688281889437,8.17852184,1915.2,1915.0,0.4130752]
["bitfinex","ETHUSD",1688281889667,5.491,1915.0,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281889854,24.39464184,1914.9,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281890141,0.48,1914.8,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281890335,18.35576184,1914.7,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281890556,0.48,1914.6,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281890740,16.22507184,1914.6,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281892271,16.22884979,1914.6,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281895660,18.11287177,1914.6,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281895852,18.0938805,1914.6,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281897762,18.0938805,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688281898582,18.0938805,1914.6,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281898985,18.0938805,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688281899165,18.0938805,1914.6,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281900682,10.91082668,1914.6,1914.5,0.59542976]
["bitfinex","ETHUSD",1688281900889,0.00377795,1914.6,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281901074,5.22679795,1914.6,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281901296,0.00377795,1914.6,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281902169,10.44576,1914.7,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281902470,5.22286,1914.7,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281902673,5.22261,1914.8,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281903078,0.0038065,1914.7,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281903378,0.0038065,1914.7,1914.5,1.64465274]
["bitfinex","ETHUSD",1688281904316,0.0038065,1914.7,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281904721,5.2266265,1914.7,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281906188,0.0038065,1914.7,1914.5,0.54542976]
["bitfinex","ETHUSD",1688281906793,0.0038065,1914.7,1914.5,0.56199689]
["bitfinex","ETHUSD",1688281907214,10.4446,1914.9,1914.5,0.56199689]
["bitfinex","ETHUSD",1688281907519,5.22207,1915.0,1914.7,0.49542976]
["bitfinex","ETHUSD",1688281907721,5.22207,1915.0,1914.7,0.51199516]
["bitfinex","ETHUSD",1688281907880,5.22195,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281908084,10.4439,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281908584,5.2218,1915.1,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281909079,0.00356596,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281913499,5.22549596,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281914187,5.22549596,1915.0,1914.7,1.32699516]
["bitfinex","ETHUSD",1688281914405,5.22549596,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281914602,5.22549596,1915.0,1914.7,1.86569068]
["bitfinex","ETHUSD",1688281915609,5.22549596,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281916525,5.22549596,1915.0,1914.7,1.86569068]
["bitfinex","ETHUSD",1688281916726,5.22549596,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281918747,0.00356596,1915.0,1914.7,7.08841068]
["bitfinex","ETHUSD",1688281918921,0.00356596,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281919132,0.00356596,1915.0,1914.8,0.70884107]
["bitfinex","ETHUSD",1688281919302,0.00356596,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281920118,5.22147,1915.2,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281920322,5.22168,1915.1,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281921109,0.00358516,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281924549,5.22551516,1915.0,1914.9,0.49542976]
["bitfinex","ETHUSD",1688281925351,14.44875652,1915.0,1914.7,0.0165654]
["bitfinex","ETHUSD",1688281925551,14.44875652,1915.0,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281925552,6.304,1914.8,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281925731,24.32692184,1914.7,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281925945,2.43269218,1914.6,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281926153,16.22574184,1914.5,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281927209,16.22926105,1914.5,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281929209,13.61762105,1914.5,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281930544,8.39433105,1914.5,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281930975,5.70680921,1914.5,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281931678,10.93009921,1914.5,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281934478,10.85415739,1914.5,1914.4,0.49542976]
["bitfinex","ETHUSD",1688281938360,10.85415739,1914.5,1914.4,0.39542976]
["bitfinex","ETHUSD",1688281961935,5.63086739,1914.5,1914.4,0.39542976]
["bitfinex","ETHUSD",1688281971243,0.00351921,1914.5,1914.4,12.48173232]
["bitfinex","ETHUSD",1688281971572,0.00351921,1914.5,1914.4,19.69860037]
["bitfinex","ETHUSD",1688281971865,0.00351921,1914.5,1914.4,20.79568105]
["bitfinex","ETHUSD",1688281972180,5.22194,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281973197,5.22666128,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281981053,0.00472128,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281981348,5.22666128,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281991452,7.91418312,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281991691,14.66097925,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281994156,4.21709925,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281994353,3.17224312,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281995891,3.17224312,1915.0,1914.7,10.82775876]
["bitfinex","ETHUSD",1688281996106,0.48472128,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688281998239,0.48472128,1915.0,1914.7,10.82775876]
["bitfinex","ETHUSD",1688281998366,0.48,1914.9,1914.7,10.82775876]
["bitfinex","ETHUSD",1688281998904,2.68752184,1914.9,1914.7,10.82775876]
["bitfinex","ETHUSD",1688281999403,0.00469696,1914.8,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282000112,2.68752184,1914.9,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282001304,0.00470329,1914.8,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282002178,2.68752184,1914.9,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282003209,0.00470329,1914.8,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282004115,2.68752184,1914.9,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282005150,0.00470329,1914.8,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282006122,0.48,1915.0,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282006334,3.16752184,1915.0,1914.7,10.82775876]
["bitfinex","ETHUSD",1688282006537,3.16752184,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282007235,3.17224364,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282008734,0.0047218,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282009239,10.44354,1915.1,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282010199,3.17223731,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282010401,8.39416731,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282011295,3.17223731,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282013845,8.39416731,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282016942,3.17223731,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282017943,9.88628744,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282018144,17.71917744,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282021861,23.21017744,1915.0,1914.7,0.38243876]
["bitfinex","ETHUSD",1688282027760,5.491,1914.9,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282027956,25.69318184,1914.8,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282028153,24.67043226,1914.8,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282028450,10.44604,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282028668,13.13356184,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282028870,13.61356184,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282029180,16.23139136,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282030950,13.61988136,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282032456,3.17384136,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282032684,0.00631952,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282033188,5.22282,1914.7,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282033354,10.44572,1914.7,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282033983,5.22282,1914.7,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282034230,0.00608781,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282034544,0.00608781,1914.6,1914.5,0.94468544]
["bitfinex","ETHUSD",1688282035276,10.44569,1914.7,1914.5,0.94468544]
["bitfinex","ETHUSD",1688282035478,5.22282,1914.7,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282036306,0.00608154,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282037286,10.44571,1914.7,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282038150,0.00608154,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282038457,5.22910154,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282046082,0.00608154,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282046735,5.22910154,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282047786,0.00608154,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282048282,10.4457,1914.7,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282049227,0.00583952,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282050192,10.4457,1914.7,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282051226,0.00583952,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282051416,5.22885952,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282059643,0.00583952,1914.6,1914.5,0.38243876]
["bitfinex","ETHUSD",1688282059941,0.00583952,1914.6,1914.5,7.02810084]
["bitfinex","ETHUSD",1688282060242,5.22248,1914.8,1914.5,8.70030084]
["bitfinex","ETHUSD",1688282060395,7.91000184,1914.8,1914.5,7.27792876]
["bitfinex","ETHUSD",1688282060592,2.68752184,1914.8,1914.7,0.38243876]
["bitfinex","ETHUSD",1688282060879,3.16752184,1914.8,1914.7,0.38243876]
["bitfinex","ETHUSD",1688282061200,0.48540229,1914.8,1914.7,0.38243876]
["bitfinex","ETHUSD",1688282061411,0.00540229,1914.8,1914.7,0.38243876]
["bitfinex","ETHUSD",1688282062300,0.48,1914.9,1914.7,0.38243876]
["bitfinex","ETHUSD",1688282062505,3.16752184,1914.9,1914.7,0.38243876]
["bitfinex","ETHUSD",1688282062845,5.22199,1915.0,1914.7,10.82791876]
["bitfinex","ETHUSD",1688282063149,10.44409,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282063305,11.3579184,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282064314,11.84333719,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282066251,10.92950879,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282072453,16.22799063,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282074964,13.61703063,1915.0,1914.9,0.38243876]
["bitfinex","ETHUSD",1688282079473,13.61703063,1915.0,1914.7,5.60508876]
["bitfinex","ETHUSD",1688282079689,3.16752184,1914.9,1914.7,5.60508876]
["bitfinex","ETHUSD",1688282080261,0.00676078,1914.8,1914.7,5.60508876]
["bitfinex","ETHUSD",1688282081381,3.16752184,1914.9,1914.7,5.60508876]
["bitfinex","ETHUSD",1688282082269,0.00676078,1914.8,1914.7,5.60508876]
["bitfinex","ETHUSD",1688282083201,3.16752184,1914.9,1914.7,5.60508876]
["bitfinex","ETHUSD",1688282084162,0.00676078,1914.8,1914.7,5.60508876]
["bitfinex","ETHUSD",1688282084874,0.00676078,1914.8,1914.7,12.14767144]
["bitfinex","ETHUSD",1688282085173,10.44358,1915.1,1914.7,13.81837144]
["bitfinex","ETHUSD",1688282085363,0.48,1915.0,1914.7,13.81837144]
["bitfinex","ETHUSD",1688282085763,5.70193,1915.0,1914.7,13.81837144]
["bitfinex","ETHUSD",1688282086265,0.00676987,1914.9,1914.7,13.81837144]
["bitfinex","ETHUSD",1688282098421,0.00676987,1914.9,1914.8,1.38183714]
["bitfinex","ETHUSD",1688282098644,0.00676987,1914.9,1914.8,15.25600714]
["bitfinex","ETHUSD",1688282099353,30.38,1915.5,1915.1,5.60406876]
["bitfinex","ETHUSD",1688282099548,2.68752184,1915.5,1915.1,5.60406876]
["bitfinex","ETHUSD",1688282099723,7.90810184,1915.5,1915.1,5.60406876]
["bitfinex","ETHUSD",1688282099924,9.22095602,1915.5,1915.1,5.60406876]
["bitfinex","ETHUSD",1688282100159,9.22095602,1915.5,1915.1,7.33376876]
["bitfinex","ETHUSD",1688282100315,0.00611199,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282101544,5.22695199,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282102831,0.00611199,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282103027,10.44779199,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282103236,5.22695199,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282103670,10.44779199,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282104049,12.02235237,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282105047,6.80151237,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282105245,17.80029421,1915.4,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282105468,10.44276,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282105658,14.75236702,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282106038,15.23236702,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282106231,15.23846084,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282106489,17.84915084,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282108476,17.79915084,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282111450,16.17706566,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282111770,13.56637566,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282114385,8.34499566,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282114680,3.17361566,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282114852,0.00609382,1915.2,1915.1,5.60408876]
["bitfinex","ETHUSD",1688282115047,0.00609382,1915.2,1915.1,1.46501964]
["bitfinex","ETHUSD",1688282115243,5.22138,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282116274,5.22747544,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282116592,13.13637728,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282116781,13.61637728,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282124888,8.39499728,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282125904,3.17361728,1915.2,1915.1,0.38243876]
["bitfinex","ETHUSD",1688282130001,0.00609544,1915.2,1915.1,6.16451264]
["bitfinex","ETHUSD",1688282130854,0.00609544,1915.2,1915.1,11.38616264]
["bitfinex","ETHUSD",1688282131289,10.44198,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282131501,10.92198,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282132187,10.9307708,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282132784,16.22871264,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282132989,17.8515839,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282135272,13.61829264,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282136176,16.22871264,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282139223,13.61829264,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282140978,10.9307708,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282141317,0.4887908,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282141512,0.0087908,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282144914,5.2296308,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282145219,5.7096308,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282145608,0.0087908,1915.4,1915.3,0.38243876]
["bitfinex","ETHUSD",1688282146199,5.22017,1915.7,1915.3,6.16392964]
["bitfinex","ETHUSD",1688282146390,0.48,1915.6,1915.3,6.16392964]
["bitfinex","ETHUSD",1688282146607,5.7003,1915.6,1915.3,6.16392964]
["bitfinex","ETHUSD",1688282147226,0.00857331,1915.5,1915.3,6.16392964]
["bitfinex","ETHUSD",1688282148033,0.00857331,1915.5,1915.3,0.94281964]
["bitfinex","ETHUSD",1688282151834,0.00857331,1915.5,1915.4,0.83455934]
["bitfinex","ETHUSD",1688282151995,0.00857331,1915.5,1915.4,15.36966724]
["bitfinex","ETHUSD",1688282152188,40.81924,1915.9,1915.4,15.36966724]
["bitfinex","ETHUSD",1688282152408,13.12676184,1915.9,1915.4,14.55166724]
["bitfinex","ETHUSD",1688282152724,13.12676184,1915.9,1915.5,0.813]
["bitfinex","ETHUSD",1688282152903,13.12676184,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1688282153081,2.68752184,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1688282153319,10.92004,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282153496,16.21757184,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282153704,13.60756184,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282154233,8.39546099,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282154812,5.70793915,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282155228,10.92795915,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282155424,16.22549099,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282155636,13.61548099,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282161514,8.39546099,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282161928,0.48791915,1915.7,1915.6,5.60272876]
["bitfinex","ETHUSD",1688282162168,5.70793915,1915.7,1915.6,0.38243876]
["bitfinex","ETHUSD",1688282163227,0.00791915,1915.7,1915.6,11.90536264]
["bitfinex","ETHUSD",1688282163568,0.00791915,1915.7,1915.6,14.51550264]
["bitfinex","ETHUSD",1688282163771,0.00791915,1915.7,1915.6,15.32850264]
["bitfinex","ETHUSD",1688282163981,0.00791915,1915.7,1915.6,4.00188264]
["bitfinex","ETHUSD",1688282164169,32.98935,1916.2,1915.6,7.32682876]
["bitfinex","ETHUSD",1688282164170,5.2193,1916.0,1915.6,7.32682876]
["bitfinex","ETHUSD",1688282164323,13.12617184,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282164724,13.60617184,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282165262,8.39478615,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282165439,3.17548615,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282165661,0.48796431,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282166103,0.00796431,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282167599,5.22716431,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282167873,5.70716431,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282168848,5.70716431,1916.0,1915.7,0.39899551]
["bitfinex","ETHUSD",1688282169046,5.70716431,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282169982,10.92636431,1916.0,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282170762,10.92636431,1916.0,1915.7,0.7508853]
["bitfinex","ETHUSD",1688282170763,16.22348615,1916.0,1915.7,0.39899551]
["bitfinex","ETHUSD",1688282170901,3.16752184,1915.9,1915.7,0.38243876]
["bitfinex","ETHUSD",1688282171187,0.00793327,1915.8,1915.7,0.38243876]
["bitfinex","ETHUSD",1688282171347,2.69545511,1915.8,1915.7,0.38243876]
["bitfinex","ETHUSD",1688282171557,0.48793327,1915.8,1915.7,5.60245876]
["bitfinex","ETHUSD",1688282171985,0.00793327,1915.8,1915.7,5.60245876]
["bitfinex","ETHUSD",1688282172189,5.69958,1915.9,1915.7,5.60245876]
["bitfinex","ETHUSD",1688282172597,13.60667184,1915.9,1915.7,0.38243876]
["bitfinex","ETHUSD",1688282173276,5.22768827,1915.8,1915.7,0.38243876]
["bitfinex","ETHUSD",1688282173456,5.70768827,1915.8,1915.7,0.38243876]
["bitfinex","ETHUSD",1688282175500,8.39521011,1915.8,1915.7,0.38243876]
["bitfinex","ETHUSD",1688282178207,0.00793827,1915.8,1915.7,6.43701551]
["bitfinex","ETHUSD",1688282178512,0.00793827,1915.8,1915.7,7.60273206]
["bitfinex","ETHUSD",1688282179170,0.48,1915.9,1915.7,7.60273206]
["bitfinex","ETHUSD",1688282179512,0.48,1915.9,1915.7,6.78473206]
["bitfinex","ETHUSD",1688282179710,5.69949,1915.9,1915.7,6.78473206]
["bitfinex","ETHUSD",1688282180266,0.00795834,1915.8,1915.7,6.78473206]
["bitfinex","ETHUSD",1688282181222,5.69949,1915.9,1915.7,6.78473206]
["bitfinex","ETHUSD",1688282182208,0.00791856,1915.8,1915.7,6.78473206]
["bitfinex","ETHUSD",1688282183211,5.69949,1915.9,1915.7,6.78473206]
["bitfinex","ETHUSD",1688282184209,0.00791295,1915.8,1915.7,6.78473206]
["bitfinex","ETHUSD",1688282184515,5.22766295,1915.8,1915.7,1.56471206]
["bitfinex","ETHUSD",1688282184710,5.22766295,1915.8,1915.7,0.39899551]
["bitfinex","ETHUSD",1688282185632,0.00791295,1915.8,1915.7,0.39899551]
["bitfinex","ETHUSD",1688282186291,5.69949,1915.9,1915.7,0.39899551]
["bitfinex","ETHUSD",1688282187336,0.00791823,1915.8,1915.7,0.39899551]
["bitfinex","ETHUSD",1688282188323,0.48,1915.9,1915.7,0.39899551]
["bitfinex","ETHUSD",1688282188531,0.48,1915.9,1915.7,1.56472806]
["bitfinex","ETHUSD",1688282188884,5.21881,1916.2,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282189210,5.70690504,1916.1,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282190042,0.48794504,1916.1,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282190191,5.70693504,1916.1,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282190543,10.92592504,1916.1,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282191432,5.70693504,1916.1,1915.9,0.38243876]
["bitfinex","ETHUSD",1688282192951,0.48794504,1916.1,1915.9,6.16210564]
["bitfinex","ETHUSD",1688282193260,0.48794504,1916.1,1915.9,6.17866066]
["bitfinex","ETHUSD",1688282206250,0.48,1916.0,1915.9,6.17866066]
["bitfinex","ETHUSD",1688282206449,0.00794504,1916.1,1915.9,6.17866066]
["bitfinex","ETHUSD",1688282207252,0.48,1916.2,1915.9,6.17866066]
["bitfinex","ETHUSD",1688282207494,0.48,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282208139,0.48926006,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282209943,0.00926006,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282212098,5.22792006,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282212289,11.49737207,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282218496,10.92658006,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282225183,16.2234319,1916.2,1916.0,2.6]
["bitfinex","ETHUSD",1688282225385,3.16752184,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282225699,16.21484184,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282225983,18.17998503,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282226364,18.18892756,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282247026,16.22378437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282252537,13.61432437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282258124,16.22378437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282262134,13.61432437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282278188,8.39539437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282280095,13.61432437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282290405,16.22378437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282298095,13.61432437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282317161,8.39539437,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282321897,0.00894253,1916.1,1916.0,8.11744388]
["bitfinex","ETHUSD",1688282322573,5.21871,1916.2,1916.0,8.11744388]
["bitfinex","ETHUSD",1688282322748,5.21871,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282323373,5.70878489,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282324479,0.49007489,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282324991,10.92739489,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282325767,5.70873489,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282326061,5.70873489,1916.2,1916.1,0.68068264]
["bitfinex","ETHUSD",1688282326451,5.70873489,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282327770,0.49007489,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282329331,0.49007489,1916.2,1916.1,5.60136876]
["bitfinex","ETHUSD",1688282329483,0.01007489,1916.2,1916.1,5.60136876]
["bitfinex","ETHUSD",1688282332782,0.01007489,1916.2,1916.1,10.82029876]
["bitfinex","ETHUSD",1688282333304,0.01007489,1916.2,1916.1,5.60136876]
["bitfinex","ETHUSD",1688282333506,0.01007489,1916.2,1916.1,7.45558064]
["bitfinex","ETHUSD",1688282338418,0.01007489,1916.2,1916.1,12.67451064]
["bitfinex","ETHUSD",1688282338572,0.01007489,1916.2,1916.1,7.45558064]
["bitfinex","ETHUSD",1688282348443,0.01007489,1916.2,1916.1,12.67451064]
["bitfinex","ETHUSD",1688282348838,0.01007489,1916.2,1916.1,7.45558064]
["bitfinex","ETHUSD",1688282350643,0.01007489,1916.2,1916.1,8.27358064]
["bitfinex","ETHUSD",1688282350859,0.01007489,1916.2,1916.1,7.45558064]
["bitfinex","ETHUSD",1688282351511,0.01007489,1916.2,1916.1,16.10097064]
["bitfinex","ETHUSD",1688282366762,0.01007489,1916.2,1916.1,8.27258064]
["bitfinex","ETHUSD",1688282366931,0.01007489,1916.2,1916.1,5.60136876]
["bitfinex","ETHUSD",1688282369749,0.01007489,1916.2,1916.1,10.82029876]
["bitfinex","ETHUSD",1688282370720,0.01007489,1916.2,1916.1,5.60136876]
["bitfinex","ETHUSD",1688282371675,0.48,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282372532,0.48973735,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282374167,5.70811735,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282375733,8.39563919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282375930,9.75702311,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282379089,14.97540311,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282386518,13.61401919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282393021,8.39563919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282394050,3.17725919,1916.3,1916.2,5.22273838]
["bitfinex","ETHUSD",1688282400255,3.17725919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282401734,8.39563919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282407244,3.17725919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282408472,8.39563919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282410576,13.61401919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282410778,15.23632811,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282419794,17.84551811,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282438392,23.33751811,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282481778,17.84551811,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282481987,16.22320919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282490296,13.61401919,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282491555,13.59989508,1916.3,1916.2,0.00407838]
["bitfinex","ETHUSD",1688282495697,13.59989508,1916.3,1916.1,1.20043876]
["bitfinex","ETHUSD",1688282495896,2.68752184,1916.2,1916.1,1.20043876]
["bitfinex","ETHUSD",1688282496206,13.60484184,1916.2,1916.1,1.20043876]
["bitfinex","ETHUSD",1688282496375,13.61529699,1916.2,1916.1,1.20043876]
["bitfinex","ETHUSD",1688282498071,16.22462699,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282504630,13.61529699,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282522440,16.22462699,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282528597,17.84708969,1916.2,1916.0,2.6]
["bitfinex","ETHUSD",1688282528748,17.84708969,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282528956,16.22462699,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282581753,3.17797699,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282581885,16.22462699,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282585441,16.22462699,1916.2,1916.0,2.6]
["bitfinex","ETHUSD",1688282585442,21.71662699,1916.2,1916.0,2.6]
["bitfinex","ETHUSD",1688282585631,5.33918454,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282585835,18.38650454,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282586395,18.39617023,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282592324,16.22450753,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282613722,3.17718753,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282614097,8.39611753,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282615515,13.61504753,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282624672,5.70859569,1916.1,1916.0,3.418]
["bitfinex","ETHUSD",1688282625968,10.92752569,1916.1,1916.0,3.418]
["bitfinex","ETHUSD",1688282628279,10.92752569,1916.1,1916.0,2.6]
["bitfinex","ETHUSD",1688282633642,5.70859569,1916.1,1916.0,2.97954388]
["bitfinex","ETHUSD",1688282633946,5.70859569,1916.1,1916.0,3.79654388]
["bitfinex","ETHUSD",1688282633947,0.48966569,1916.1,1916.0,3.79654388]
["bitfinex","ETHUSD",1688282634189,0.00966569,1916.1,1916.0,3.79654388]
["bitfinex","ETHUSD",1688282634494,0.48,1916.1,1916.0,3.79654388]
["bitfinex","ETHUSD",1688282634795,0.48,1916.2,1916.0,3.79654388]
["bitfinex","ETHUSD",1688282635079,0.48,1916.2,1916.1,1.19765439]
["bitfinex","ETHUSD",1688282635481,5.70884749,1916.2,1916.1,1.58009315]
["bitfinex","ETHUSD",1688282639275,5.70884749,1916.2,1916.1,0.76209315]
["bitfinex","ETHUSD",1688282639644,0.49018749,1916.2,1916.1,0.76209315]
["bitfinex","ETHUSD",1688282648105,0.01018749,1916.2,1916.1,0.76209315]
["bitfinex","ETHUSD",1688282649196,0.01018749,1916.2,1916.1,5.98102315]
["bitfinex","ETHUSD",1688282651505,0.01018749,1916.2,1916.1,0.76209315]
["bitfinex","ETHUSD",1688282652799,0.01018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282652992,7.91636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282653196,13.61502933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282653517,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282654736,13.61502933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282654876,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282655081,3.17770933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282655282,0.49018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282655509,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282668221,3.17770933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282673852,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282674051,3.17770933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282675465,0.49018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282675653,0.01018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282675854,0.49018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282676465,0.01018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282684715,5.22884749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282684867,5.70884749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282688656,0.49018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282688983,0.01018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282690703,2.69770933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282690866,13.93280026,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282692743,16.54213026,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282693365,13.93280026,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282702167,13.61502933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282702424,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282709216,0.49018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282709385,0.01018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282710578,5.22884749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282710778,5.70884749,1916.2,1916.0,2.6]
["bitfinex","ETHUSD",1688282711192,5.70884749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282711378,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282711715,14.97652326,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282712105,9.75786326,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282713512,14.97652326,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282714216,0.49018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282714382,5.70884749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282715404,13.61502933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282715607,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282716510,13.61502933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282717124,0.01018749,1916.2,1916.1,5.60136876]
["bitfinex","ETHUSD",1688282717324,0.01018749,1916.2,1916.1,1.72448164]
["bitfinex","ETHUSD",1688282717477,0.01018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282717903,5.22884749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282718533,0.01018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282718736,0.49018749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282719768,5.70884749,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282724433,13.61502933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282724637,15.23745126,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282724834,10.01879126,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282727361,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282733379,3.17770933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282737075,8.39636933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282742756,13.61502933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282743654,16.22435933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282743861,18.10771426,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282758454,13.61502933,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282769512,13.61502933,1916.2,1916.1,5.60136876]
["bitfinex","ETHUSD",1688282769513,0.01018749,1916.2,1916.1,5.60136876]
["bitfinex","ETHUSD",1688282769788,0.01018749,1916.2,1916.1,8.02396876]
["bitfinex","ETHUSD",1688282769991,0.01018749,1916.2,1916.1,2.80503876]
["bitfinex","ETHUSD",1688282770297,0.01018749,1916.2,1916.1,4.57330264]
["bitfinex","ETHUSD",1688282770441,10.43638,1916.4,1916.1,4.57330264]
["bitfinex","ETHUSD",1688282771258,8.38608184,1916.3,1916.1,4.57330264]
["bitfinex","ETHUSD",1688282771475,13.61526574,1916.3,1916.1,1.99203876]
["bitfinex","ETHUSD",1688282771689,13.61526574,1916.3,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282772293,0.4906239,1916.3,1916.1,10.82026876]
["bitfinex","ETHUSD",1688282772776,5.7090539,1916.3,1916.1,10.82026876]
["bitfinex","ETHUSD",1688282775561,5.7090539,1916.3,1916.1,5.60133876]
["bitfinex","ETHUSD",1688282776463,0.4906239,1916.3,1916.1,5.60133876]
["bitfinex","ETHUSD",1688282777557,0.4906239,1916.3,1916.2,0.56013388]
["bitfinex","ETHUSD",1688282778153,0.4906239,1916.3,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282781022,5.7091239,1916.3,1916.1,5.60127876]
["bitfinex","ETHUSD",1688282781387,0.4906239,1916.3,1916.1,5.60127876]
["bitfinex","ETHUSD",1688282782724,0.4906239,1916.3,1916.1,6.41527876]
["bitfinex","ETHUSD",1688282782885,0.0106239,1916.3,1916.1,6.41527876]
["bitfinex","ETHUSD",1688282783224,0.0106239,1916.3,1916.2,0.64152788]
["bitfinex","ETHUSD",1688282783513,0.48,1916.4,1916.2,0.64152788]
["bitfinex","ETHUSD",1688282783714,0.48,1916.4,1916.1,8.02957876]
["bitfinex","ETHUSD",1688282784108,0.48,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282784505,0.49062652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282788282,5.70873652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282791128,0.49062652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282796352,5.70873652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282801938,0.49062652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282803473,0.01062652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282823671,0.49062652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282829547,0.01062652,1916.4,1916.3,5.60081876]
["bitfinex","ETHUSD",1688282829729,0.01062652,1916.4,1916.3,7.02517964]
["bitfinex","ETHUSD",1688282831195,0.01062652,1916.4,1916.3,1.80679964]
["bitfinex","ETHUSD",1688282832838,0.49062652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282834749,5.70873652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282835543,0.49062652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282836685,5.70873652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282838281,10.92684652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282838459,5.70873652,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282840350,6.81140617,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282840552,9.49892801,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282841785,14.71703801,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282842875,9.49892801,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282847086,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282847596,3.17814836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282848267,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282849268,3.17814836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282850702,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282852225,3.17814836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282854364,4.0277632,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282854645,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282854802,3.17814836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282855450,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282856014,3.17814836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282857845,2.69814836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282859236,3.17814836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282866632,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282867030,14.9857822,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282867469,9.7676722,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282868073,4.5495622,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282869593,14.9857822,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282869797,7.91625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282871058,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282876001,13.61436836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282877966,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282878169,13.61436836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282879703,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282880258,3.17814836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282881996,8.39625836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282882800,13.61436836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282884395,15.2466992,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282885238,13.61436836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282895758,16.22341836,1916.4,1916.3,0.38243876]
["bitfinex","ETHUSD",1688282900770,16.22341836,1916.4,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282900929,5.21866,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282901122,7.90618184,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282901325,9.69866302,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282901563,9.70944341,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282918303,8.39696223,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282920506,3.17830223,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282921103,8.39696223,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282929290,3.17830223,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282929892,0.49078039,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282930094,0.01078039,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282930294,2.69830223,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282930500,3.17830223,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282933419,0.49078039,1916.2,1916.1,1.74380264]
["bitfinex","ETHUSD",1688282935484,0.01078039,1916.2,1916.1,1.74380264]
["bitfinex","ETHUSD",1688282940120,0.01078039,1916.2,1916.1,0.92880264]
["bitfinex","ETHUSD",1688282940376,0.01078039,1916.2,1916.1,1.74680264]
["bitfinex","ETHUSD",1688282941158,0.01078039,1916.2,1916.1,0.92880264]
["bitfinex","ETHUSD",1688282941315,0.01078039,1916.2,1916.1,0.38243876]
["bitfinex","ETHUSD",1688282946258,0.01078039,1916.2,1916.1,1.19543876]
["bitfinex","ETHUSD",1688282948022,0.01078039,1916.2,1916.1,6.41436876]
["bitfinex","ETHUSD",1688282950733,0.01078039,1916.2,1916.1,11.63329876]
["bitfinex","ETHUSD",1688282951573,0.1,1916.5,1916.4,0.38243876]
["bitfinex","ETHUSD",1688282951792,0.58,1916.5,1916.4,0.38243876]
["bitfinex","ETHUSD",1688282952588,0.5899999,1916.5,1916.4,0.38243876]
["bitfinex","ETHUSD",1688282959399,0.5899999,1916.5,1916.4,1.19543876]
["bitfinex","ETHUSD",1688282959556,0.5899999,1916.5,1916.4,1.83682064]
["bitfinex","ETHUSD",1688282959904,0.5899999,1916.5,1916.4,1.19543876]
["bitfinex","ETHUSD",1688282963207,0.5899999,1916.5,1916.4,0.38243876]
["bitfinex","ETHUSD",1688282964795,0.5899999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283002658,0.1099999,1916.5,1916.4,14.23665876]
["bitfinex","ETHUSD",1688283002854,0.1099999,1916.5,1916.4,15.92123164]
["bitfinex","ETHUSD",1688283005507,0.1099999,1916.5,1916.4,10.70312164]
["bitfinex","ETHUSD",1688283006476,0.1099999,1916.5,1916.4,4.66701164]
["bitfinex","ETHUSD",1688283006665,0.1099999,1916.5,1916.4,9.88512164]
["bitfinex","ETHUSD",1688283006872,0.1099999,1916.5,1916.4,4.66701164]
["bitfinex","ETHUSD",1688283007080,0.5899999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283012177,3.27752174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283013513,0.5899999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283014885,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283015108,4.65881591,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283018880,0.5899999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283019528,0.5899999,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283019897,0.5899999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283020546,3.27752174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283022099,0.5899999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283025532,3.27752174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283041787,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283045370,4.65882491,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283045630,3.27752174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283046459,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283047285,13.71320174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283056701,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283060010,13.71320174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283060216,15.35540091,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283062335,10.13756091,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283063501,15.35540091,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283066639,10.13756091,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283067743,15.35540091,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283075762,20.84740091,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283075938,24.26932091,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283081459,15.35540091,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283081659,3.27752174,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283081862,8.49536174,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283082069,13.71320174,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283083958,16.32212174,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283088865,13.71320174,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283090961,16.32212174,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283092665,13.71320174,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283094918,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283095120,13.71320174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283103813,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283107399,3.27752174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283108441,3.27752174,1916.5,1916.4,3.80251164]
["bitfinex","ETHUSD",1688283109315,3.27752174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283123372,0.5899999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283125355,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283129479,3.27752174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283130152,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283163722,15.09449591,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283164376,3.27752174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283170823,0.1099999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283172342,0.5899999,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283177571,5.8078399,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283180173,8.49536174,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283180337,9.87665491,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283180536,15.09449491,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283182362,4.64881501,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283182567,13.70320184,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283183264,13.71052078,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283184636,8.49268078,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283185047,3.27484078,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283195558,0.58731894,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283198189,5.80515894,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283198782,0.58731894,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283201905,3.27484078,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283202105,9.35192286,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283203531,8.49268078,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283203684,3.27484078,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283211929,0.10731894,1916.5,1916.4,13.41865876]
["bitfinex","ETHUSD",1688283212502,0.10731894,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283212709,0.10731894,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283213235,0.58731894,1916.5,1916.4,4.40613664]
["bitfinex","ETHUSD",1688283214741,0.58731894,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283222924,3.27484078,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283224132,3.27285075,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283233187,8.49069075,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283235688,3.27285075,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283263459,0.10532891,1916.5,1916.4,6.41155964]
["bitfinex","ETHUSD",1688283263615,0.10532891,1916.5,1916.4,17.66577964]
["bitfinex","ETHUSD",1688283264247,0.1,1916.5,1916.4,17.66577964]
["bitfinex","ETHUSD",1688283264637,0.1,1916.5,1916.4,15.05672964]
["bitfinex","ETHUSD",1688283265151,0.10470745,1916.5,1916.4,15.05672964]
["bitfinex","ETHUSD",1688283265828,0.10470745,1916.5,1916.4,9.83861964]
["bitfinex","ETHUSD",1688283269457,0.10470745,1916.5,1916.4,4.62050964]
["bitfinex","ETHUSD",1688283269667,0.10470745,1916.5,1916.4,3.80043876]
["bitfinex","ETHUSD",1688283271083,0.10470745,1916.5,1916.4,9.01854876]
["bitfinex","ETHUSD",1688283271251,0.10470745,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283278171,0.10470745,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283278377,0.58470745,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283279681,0.10470745,1916.5,1916.4,9.42634752]
["bitfinex","ETHUSD",1688283279862,0.10470745,1916.5,1916.4,14.64445752]
["bitfinex","ETHUSD",1688283283481,0.07798135,1916.6,1916.4,14.64445752]
["bitfinex","ETHUSD",1688283284348,0.00434291,1916.5,1916.4,14.64445752]
["bitfinex","ETHUSD",1688283287327,0.00434291,1916.5,1916.4,9.42634752]
["bitfinex","ETHUSD",1688283291128,0.00434291,1916.5,1916.4,14.64445752]
["bitfinex","ETHUSD",1688283300340,0.00434291,1916.5,1916.4,9.42634752]
["bitfinex","ETHUSD",1688283301920,0.00434291,1916.5,1916.4,4.20823752]
["bitfinex","ETHUSD",1688283302663,0.48434291,1916.5,1916.4,4.20823752]
["bitfinex","ETHUSD",1688283302961,0.48434291,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283309165,0.48434291,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283321829,0.48434291,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283323115,0.48434291,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283326183,0.48434291,1916.5,1916.4,13.41865876]
["bitfinex","ETHUSD",1688283326387,0.48434291,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283326603,0.48434291,1916.5,1916.4,9.80500079]
["bitfinex","ETHUSD",1688283332303,0.48807511,1916.5,1916.4,9.80500079]
["bitfinex","ETHUSD",1688283332509,0.48807511,1916.5,1916.4,4.58689079]
["bitfinex","ETHUSD",1688283333420,0.48807511,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283333736,8.39343695,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283333938,3.17559695,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283335137,8.39343695,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283336228,3.17559695,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283347134,3.50095478,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283348335,3.17559695,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283353887,0.48807511,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283354667,0.48807511,1916.5,1916.4,13.41865876]
["bitfinex","ETHUSD",1688283355330,0.48807511,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283365505,0.48807511,1916.5,1916.4,13.41865876]
["bitfinex","ETHUSD",1688283365815,0.00807511,1916.5,1916.4,18.44449364]
["bitfinex","ETHUSD",1688283367293,0.00807511,1916.5,1916.4,18.46104435]
["bitfinex","ETHUSD",1688283368410,0.07778092,1916.6,1916.4,18.46104435]
["bitfinex","ETHUSD",1688283369292,0.00640365,1916.5,1916.4,18.46104435]
["bitfinex","ETHUSD",1688283391725,0.00640365,1916.5,1916.4,17.64704435]
["bitfinex","ETHUSD",1688283393377,0.00640365,1916.5,1916.4,15.03799435]
["bitfinex","ETHUSD",1688283394587,0.00640365,1916.5,1916.4,17.64704435]
["bitfinex","ETHUSD",1688283408391,0.00640365,1916.5,1916.4,17.77584268]
["bitfinex","ETHUSD",1688283410053,0.00640365,1916.5,1916.4,17.64704435]
["bitfinex","ETHUSD",1688283410408,0.00640365,1916.5,1916.4,18.5538072]
["bitfinex","ETHUSD",1688283420827,0.00640365,1916.5,1916.4,18.68239765]
["bitfinex","ETHUSD",1688283424345,0.07778092,1916.6,1916.4,18.68239765]
["bitfinex","ETHUSD",1688283424544,0.07778092,1916.6,1916.5,12.30391976]
["bitfinex","ETHUSD",1688283425253,0.08321168,1916.6,1916.5,12.30391976]
["bitfinex","ETHUSD",1688283432626,0.08321168,1916.6,1916.5,14.91283976]
["bitfinex","ETHUSD",1688283433701,0.08321168,1916.6,1916.5,15.33213032]
["bitfinex","ETHUSD",1688283438352,0.08321168,1916.6,1916.5,12.72321032]
["bitfinex","ETHUSD",1688283446290,0.08321168,1916.6,1916.5,15.33213032]
["bitfinex","ETHUSD",1688283457109,0.08321168,1916.6,1916.5,12.72321032]
["bitfinex","ETHUSD",1688283457313,0.08321168,1916.6,1916.5,15.33213032]
["bitfinex","ETHUSD",1688283464840,0.08321168,1916.6,1916.5,0.41929056]
["bitfinex","ETHUSD",1688283465191,0.08321168,1916.6,1916.4,8.32901921]
["bitfinex","ETHUSD",1688283466022,0.08321168,1916.6,1916.4,8.75246116]
["bitfinex","ETHUSD",1688283466933,0.08321168,1916.6,1916.4,3.53447116]
["bitfinex","ETHUSD",1688283489742,0.08321168,1916.6,1916.4,8.75256116]
["bitfinex","ETHUSD",1688283489942,0.08321168,1916.6,1916.4,10.32574428]
["bitfinex","ETHUSD",1688283494774,0.08321168,1916.6,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283495436,0.48,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283496475,0.48569125,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283509904,9.20605309,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283510368,8.39105309,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283510571,9.84150249,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283512478,4.62366249,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283515313,9.84150249,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283516423,12.84150249,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283516724,18.05934249,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283517080,12.84150249,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283524627,4.62366249,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283524835,3.17321309,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283537990,0.48569125,1916.5,1916.4,2.6]
["bitfinex","ETHUSD",1688283538370,0.48569125,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283538687,0.00569125,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283545815,0.00569125,1916.5,1916.4,0.38243876]
["bitfinex","ETHUSD",1688283546022,0.00569125,1916.5,1916.4,1.24489786]
["bitfinex","ETHUSD",1688283548196,0.00569125,1916.5,1916.4,0.38243876]
["bitfinex","ETHUSD",1688283550425,0.00569125,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283583239,0.00270289,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283583455,0.00568738,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283623551,0.48568738,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283631659,6.28163621,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283635560,8.96915805,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283646962,3.75131805,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283647487,0.00568738,1916.5,1916.4,13.41865876]
["bitfinex","ETHUSD",1688283648066,0.00568738,1916.5,1916.4,8.20054876]
["bitfinex","ETHUSD",1688283649261,0.00568738,1916.5,1916.4,2.98243876]
["bitfinex","ETHUSD",1688283653401,0.00568738,1916.5,1916.4,3.80043876]
["bitfinex","ETHUSD",1688283655704,0.00568738,1916.5,1916.4,9.01854876]
["bitfinex","ETHUSD",1688283655867,0.00568738,1916.5,1916.4,10.44387979]
["bitfinex","ETHUSD",1688283657795,0.00568738,1916.5,1916.4,15.93587979]
["bitfinex","ETHUSD",1688283657994,0.00568738,1916.5,1916.4,23.76303979]
["bitfinex","ETHUSD",1688283658205,0.00568738,1916.5,1916.4,21.15398979]
["bitfinex","ETHUSD",1688283659397,0.00568738,1916.5,1916.4,21.57796685]
["bitfinex","ETHUSD",1688283660373,0.00568738,1916.5,1916.4,16.08596685]
["bitfinex","ETHUSD",1688283660703,0.00568738,1916.5,1916.4,10.86785685]
["bitfinex","ETHUSD",1688283662250,0.00568738,1916.5,1916.4,16.08596685]
["bitfinex","ETHUSD",1688283663402,0.00568738,1916.5,1916.4,15.26796685]
["bitfinex","ETHUSD",1688283667513,0.00568738,1916.5,1916.4,15.39600867]
["bitfinex","ETHUSD",1688283668005,0.00568738,1916.5,1916.4,18.00505867]
["bitfinex","ETHUSD",1688283668407,0.00568738,1916.5,1916.4,23.49705867]
["bitfinex","ETHUSD",1688283672513,0.07778092,1916.6,1916.4,23.49705867]
["bitfinex","ETHUSD",1688283672692,0.07778092,1916.6,1916.5,2.34970587]
["bitfinex","ETHUSD",1688283672891,0.07778092,1916.6,1916.5,12.78538587]
["bitfinex","ETHUSD",1688283673617,0.08429399,1916.6,1916.5,12.78538587]
["bitfinex","ETHUSD",1688283679093,0.08429399,1916.6,1916.5,7.56754587]
["bitfinex","ETHUSD",1688283681532,0.08429399,1916.6,1916.5,2.34970587]
["bitfinex","ETHUSD",1688283681697,0.08429399,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1688283684813,0.08429399,1916.6,1916.5,10.43568]
["bitfinex","ETHUSD",1688283690917,0.08429399,1916.6,1916.5,13.0446]
["bitfinex","ETHUSD",1688283700172,0.08429399,1916.6,1916.5,20.26129375]
["bitfinex","ETHUSD",1688283701722,0.08429399,1916.6,1916.5,19.44329375]
["bitfinex","ETHUSD",1688283702055,0.08429399,1916.6,1916.5,22.41882135]
["bitfinex","ETHUSD",1688283708361,0.08429399,1916.6,1916.5,16.92682135]
["bitfinex","ETHUSD",1688283708865,0.08429399,1916.6,1916.5,16.92680883]
["bitfinex","ETHUSD",1688283709166,0.08429399,1916.6,1916.5,16.92679998]
["bitfinex","ETHUSD",1688283709464,0.08429399,1916.6,1916.5,16.0201276]
["bitfinex","ETHUSD",1688283712174,0.08429399,1916.6,1916.5,16.92680197]
["bitfinex","ETHUSD",1688283720273,0.08429399,1916.6,1916.5,16.0201276]
["bitfinex","ETHUSD",1688283720446,0.08429399,1916.6,1916.5,16.92680613]
["bitfinex","ETHUSD",1688283730082,0.08429399,1916.6,1916.5,22.41880613]
["bitfinex","ETHUSD",1688283732960,0.08429399,1916.6,1916.5,25.65484798]
["bitfinex","ETHUSD",1688283733292,0.08429399,1916.6,1916.5,28.10713863]
["bitfinex","ETHUSD",1688283735165,0.08429399,1916.6,1916.5,28.60713863]
["bitfinex","ETHUSD",1688283735493,0.08429399,1916.6,1916.5,31.60713863]
["bitfinex","ETHUSD",1688283736365,0.07778092,1916.6,1916.5,31.60713863]
["bitfinex","ETHUSD",1688283743102,0.07778092,1916.6,1916.5,32.15331816]
["bitfinex","ETHUSD",1688283743300,0.07778092,1916.6,1916.5,31.33050765]
["bitfinex","ETHUSD",1688283745599,0.07778092,1916.6,1916.5,32.15331816]
["bitfinex","ETHUSD",1688283745901,0.07778092,1916.6,1916.5,31.33050765]
["bitfinex","ETHUSD",1688283752807,0.07778092,1916.6,1916.5,30.51250765]
["bitfinex","ETHUSD",1688283756599,0.07778092,1916.6,1916.5,31.33531816]
["bitfinex","ETHUSD",1688283756975,0.07778092,1916.6,1916.5,33.14981906]
["bitfinex","ETHUSD",1688283757711,0.07778092,1916.6,1916.5,32.60363953]
["bitfinex","ETHUSD",1688283759379,0.1,1916.8,1916.7,0.88243876]
["bitfinex","ETHUSD",1688283759580,0.1,1916.8,1916.7,25.62053913]
["bitfinex","ETHUSD",1688283759885,0.1,1916.8,1916.7,28.7005725]
["bitfinex","ETHUSD",1688283760105,0.1,1916.8,1916.7,33.60649046]
["bitfinex","ETHUSD",1688283760412,0.1,1916.8,1916.7,39.64179046]
["bitfinex","ETHUSD",1688283762110,0.1,1916.8,1916.7,38.82379046]
["bitfinex","ETHUSD",1688283763235,0.1,1916.8,1916.7,38.84033858]
["bitfinex","ETHUSD",1688283767582,0.1,1916.8,1916.7,39.93129749]
["bitfinex","ETHUSD",1688283768194,0.1,1916.8,1916.7,39.11329749]
["bitfinex","ETHUSD",1688283770311,0.1,1916.8,1916.7,49.54729749]
["bitfinex","ETHUSD",1688283770520,0.1,1916.8,1916.7,51.36179839]
["bitfinex","ETHUSD",1688283770723,0.1,1916.8,1916.7,51.78577872]
["bitfinex","ETHUSD",1688283772615,0.1,1916.8,1916.7,52.81080452]
["bitfinex","ETHUSD",1688283781552,0.1,1916.8,1916.7,53.9078852]
["bitfinex","ETHUSD",1688283782754,0.1,1916.8,1916.7,52.81080452]
["bitfinex","ETHUSD",1688283787532,0.1,1917.0,1916.9,0.88243876]
["bitfinex","ETHUSD",1688283787745,0.1,1917.0,1916.9,41.81516343]
["bitfinex","ETHUSD",1688283788042,0.1,1917.0,1916.9,51.12549586]
["bitfinex","ETHUSD",1688283788743,0.1,1917.0,1916.9,53.75648207]
["bitfinex","ETHUSD",1688283788945,0.1,1917.0,1916.9,51.12540763]
["bitfinex","ETHUSD",1688283789351,0.1,1917.0,1916.9,53.75635103]
["bitfinex","ETHUSD",1688283790636,0.1,1917.0,1916.5,1.64439883]
["bitfinex","ETHUSD",1688283790834,0.1,1917.0,1914.0,119.44951165]
["bitfinex","ETHUSD",1688283790835,5.21702,1916.8,1916.3,1.63641289]
["bitfinex","ETHUSD",1688283791073,8.17952184,1916.7,1916.0,1.36511293]
["bitfinex","ETHUSD",1688283791375,8.17952184,1916.7,1915.9,0.54604459]
["bitfinex","ETHUSD",1688283791376,6.51568218,1916.6,1915.9,0.54604459]
["bitfinex","ETHUSD",1688283791521,2.68752184,1916.5,1915.9,0.54604459]
["bitfinex","ETHUSD",1688283791726,0.48,1916.4,1915.9,0.54604459]
["bitfinex","ETHUSD",1688283792021,0.818,1916.0,1915.9,0.54604459]
["bitfinex","ETHUSD",1688283792420,0.82305824,1916.0,1915.9,0.54604459]
["bitfinex","ETHUSD",1688283792863,0.82305824,1916.0,1915.8,11.48536459]
["bitfinex","ETHUSD",1688283793065,0.82305824,1916.0,1915.8,6.26563459]
["bitfinex","ETHUSD",1688283793277,0.82305824,1916.0,1915.8,5.71959]
["bitfinex","ETHUSD",1688283793485,0.818,1916.0,1915.8,5.71959]
["bitfinex","ETHUSD",1688283793639,0.818,1916.0,1915.8,6.13492494]
["bitfinex","ETHUSD",1688283793842,0.818,1916.0,1915.8,11.35467494]
["bitfinex","ETHUSD",1688283794044,0.818,1916.0,1915.8,13.39394689]
["bitfinex","ETHUSD",1688283795244,0.818,1916.1,1915.8,13.39394689]
["bitfinex","ETHUSD",1688283795438,0.818,1916.1,1915.8,11.35467494]
["bitfinex","ETHUSD",1688283796369,0.818,1916.1,1915.9,5.492]
["bitfinex","ETHUSD",1688283796577,0.818,1916.3,1916.0,10.4384]
["bitfinex","ETHUSD",1688283796867,6.03552218,1916.6,1916.0,10.4384]
["bitfinex","ETHUSD",1688283796868,0.81795218,1916.6,1916.0,10.4384]
["bitfinex","ETHUSD",1688283797083,0.81795218,1916.6,1916.1,11.67952184]
["bitfinex","ETHUSD",1688283797404,0.913,1917.0,1916.2,18.53837]
["bitfinex","ETHUSD",1688283797566,0.811,1916.8,1916.2,21.22589184]
["bitfinex","ETHUSD",1688283798374,0.811,1916.7,1916.2,21.22589184]
["bitfinex","ETHUSD",1688283798531,0.811,1916.7,1916.2,21.24244427]
["bitfinex","ETHUSD",1688283799280,0.811,1916.7,1916.2,23.7166887]
["bitfinex","ETHUSD",1688283799462,0.00490758,1916.6,1916.4,10.43612]
["bitfinex","ETHUSD",1688283800453,0.818,1916.8,1916.4,10.43612]
["bitfinex","ETHUSD",1688283801465,0.0048995,1916.7,1916.4,15.92812]
["bitfinex","ETHUSD",1688283803673,0.8228995,1916.7,1916.4,15.92812]
["bitfinex","ETHUSD",1688283804563,0.8228995,1916.7,1916.4,23.39716802]
["bitfinex","ETHUSD",1688283804564,0.0048995,1916.7,1916.4,23.39716802]
["bitfinex","ETHUSD",1688283804768,0.0048995,1916.7,1916.5,11.67952184]
["bitfinex","ETHUSD",1688283805059,0.0048995,1916.7,1916.6,18.53592]
["bitfinex","ETHUSD",1688283805282,0.0048995,1916.7,1916.6,24.23999081]
["bitfinex","ETHUSD",1688283805484,0.1,1917.0,1916.6,26.9262047]
["bitfinex","ETHUSD",1688283805685,0.1,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1688283806574,0.10493302,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1688283808162,0.10493302,1917.0,1916.9,7.81675]
["bitfinex","ETHUSD",1688283809432,0.10493302,1917.0,1916.9,13.0335]
["bitfinex","ETHUSD",1688283810533,0.10493302,1917.0,1916.9,7.81675]
["bitfinex","ETHUSD",1688283811575,0.1031265,1917.0,1916.9,7.81675]
["bitfinex","ETHUSD",1688283813134,0.1031265,1917.0,1916.9,25.88560584]
["bitfinex","ETHUSD",1688283813432,0.1,1917.0,1916.9,28.88560584]
["bitfinex","ETHUSD",1688283813628,0.1,1917.0,1916.9,28.90215222]
["bitfinex","ETHUSD",1688283821037,0.1,1917.0,1916.9,25.90215222]
["bitfinex","ETHUSD",1688283825040,0.1,1917.0,1916.9,20.41015222]
["bitfinex","ETHUSD",1688283829015,0.1,1917.0,1916.9,17.72263038]
["bitfinex","ETHUSD",1688283830411,0.10296639,1917.0,1916.9,17.72263038]
["bitfinex","ETHUSD",1688283832041,0.10296639,1917.0,1916.9,20.41015222]
["bitfinex","ETHUSD",1688283832445,0.1,1917.0,1916.9,20.41015222]
["bitfinex","ETHUSD",1688283840153,0.1,1917.0,1916.9,18.84593822]
["bitfinex","ETHUSD",1688283840543,0.10297171,1917.0,1916.9,18.84593822]
["bitfinex","ETHUSD",1688283841455,0.1,1917.0,1916.9,18.84593822]
["bitfinex","ETHUSD",1688283844083,0.1,1917.0,1916.9,16.24593822]
["bitfinex","ETHUSD",1688283846144,0.1,1917.0,1916.9,21.73793822]
["bitfinex","ETHUSD",1688283846353,0.1,1917.0,1916.9,24.61396986]
["bitfinex","ETHUSD",1688283846550,0.1,1917.0,1916.9,25.52038675]
["bitfinex","ETHUSD",1688283847050,0.1,1917.0,1916.9,26.88001177]
["bitfinex","ETHUSD",1688283848751,0.1,1917.0,1916.9,26.88002894]
["bitfinex","ETHUSD",1688283852700,0.1,1917.0,1916.9,26.87638963]
["bitfinex","ETHUSD",1688283855299,0.1,1917.0,1916.9,25.51674744]
["bitfinex","ETHUSD",1688283855499,0.1,1917.0,1916.9,26.87638963]
["bitfinex","ETHUSD",1688283856802,0.1,1917.0,1916.9,26.06279203]
["bitfinex","ETHUSD",1688283856995,0.1,1917.0,1916.9,27.42243422]
["bitfinex","ETHUSD",1688283857687,0.1,1917.0,1916.9,26.87638963]
["bitfinex","ETHUSD",1688283858801,0.1,1917.0,1916.9,26.06279203]
["bitfinex","ETHUSD",1688283859116,0.1,1917.0,1916.9,27.42243422]
["bitfinex","ETHUSD",1688283865827,0.1,1917.0,1916.9,30.42243422]
["bitfinex","ETHUSD",1688283868349,0.1,1917.0,1916.9,30.69545797]
["bitfinex","ETHUSD",1688283869917,0.1,1917.0,1916.9,32.96848075]
["bitfinex","ETHUSD",1688283870333,0.1,1917.0,1916.9,32.69609807]
["bitfinex","ETHUSD",1688283872417,0.1,1917.0,1916.9,33.51109807]
["bitfinex","ETHUSD",1688283873774,0.1,1917.0,1916.9,32.69609807]
["bitfinex","ETHUSD",1688283873940,0.1,1917.0,1916.9,33.78818919]
["bitfinex","ETHUSD",1688283874364,0.1,1917.2,1917.1,0.5]
["bitfinex","ETHUSD",1688283874562,0.1,1917.2,1917.1,25.1472884]
["bitfinex","ETHUSD",1688283874763,0.1,1917.2,1917.1,30.77468026]
["bitfinex","ETHUSD",1688283874979,0.1,1917.2,1917.1,32.13432245]
["bitfinex","ETHUSD",1688283875538,0.1,1917.2,1917.1,30.77468026]
["bitfinex","ETHUSD",1688283876417,0.1,1917.2,1917.1,31.86103964]
["bitfinex","ETHUSD",1688283876671,0.1,1917.2,1917.1,30.50139745]
["bitfinex","ETHUSD",1688283878039,0.1,1917.2,1917.1,30.51794211]
["bitfinex","ETHUSD",1688283878574,0.1,1917.2,1917.1,40.94994211]
["bitfinex","ETHUSD",1688283878776,0.1,1917.2,1917.1,42.3095843]
["bitfinex","ETHUSD",1688283880472,0.1,1917.2,1917.1,41.76372055]
["bitfinex","ETHUSD",1688283883675,0.0097474,1917.2,1917.1,41.76372055]
["bitfinex","ETHUSD",1688283884279,0.0097474,1917.2,1917.1,44.37552055]
["bitfinex","ETHUSD",1688283886187,0.1,1917.4,1917.3,7.992]
["bitfinex","ETHUSD",1688283886353,0.1,1917.4,1917.3,48.31560724]
["bitfinex","ETHUSD",1688283886553,0.1,1917.4,1917.3,49.40230074]
["bitfinex","ETHUSD",1688283886870,0.1,1917.4,1917.3,43.36864074]
["bitfinex","ETHUSD",1688283888784,0.1,1917.4,1917.3,42.82373492]
["bitfinex","ETHUSD",1688283889917,0.1,1917.4,1917.3,42.84027785]
["bitfinex","ETHUSD",1688283892389,0.1,1917.4,1917.3,44.92627785]
["bitfinex","ETHUSD",1688283893003,0.1,1917.4,1917.3,45.19401756]
["bitfinex","ETHUSD",1688283895208,0.1,1917.4,1917.3,41.48063566]
["bitfinex","ETHUSD",1688283895699,0.1,1917.4,1917.3,41.74837537]
["bitfinex","ETHUSD",1688283898167,0.1,1917.4,1917.3,35.08221877]
["bitfinex","ETHUSD",1688283898690,0.1,1917.4,1917.3,40.84195848]
["bitfinex","ETHUSD",1688283899261,0.1,1917.4,1917.3,41.74809897]
["bitfinex","ETHUSD",1688283900062,0.1,1917.4,1917.3,42.1709259]
["bitfinex","ETHUSD",1688283900695,0.1,1917.4,1917.3,42.30197623]
["bitfinex","ETHUSD",1688283901609,0.1,1917.4,1917.3,44.47514494]
["bitfinex","ETHUSD",1688283901897,0.1,1917.4,1917.3,45.26057934]
["bitfinex","ETHUSD",1688283903332,0.1,1917.4,1917.3,44.44657934]
["bitfinex","ETHUSD",1688283903891,0.1,1917.4,1917.3,44.99148516]
["bitfinex","ETHUSD",1688283904805,0.1,1917.4,1917.3,44.44657934]
["bitfinex","ETHUSD",1688283905393,0.1,1917.4,1917.3,33.6195531]
["bitfinex","ETHUSD",1688283905607,0.1,1917.4,1917.3,24.52402726]
["bitfinex","ETHUSD",1688283918658,0.918,1917.4,1917.3,24.52402726]
["bitfinex","ETHUSD",1688283919524,0.918,1917.4,1917.3,24.10120033]
["bitfinex","ETHUSD",1688283919723,14.51630184,1917.4,1917.3,4.57277511]
["bitfinex","ETHUSD",1688283919924,9.30091184,1917.4,1917.3,4.57277511]
["bitfinex","ETHUSD",1688283920124,15.97793002,1917.4,1916.6,0.54490582]
["bitfinex","ETHUSD",1688283920434,15.97793002,1917.4,1916.6,10.43467]
["bitfinex","ETHUSD",1688283920435,13.59913184,1917.3,1916.6,10.43467]
["bitfinex","ETHUSD",1688283920953,13.59913184,1917.3,1916.6,5.21731]
["bitfinex","ETHUSD",1688283921747,13.59913184,1917.3,1916.6,5.63986213]
["bitfinex","ETHUSD",1688283921932,1.35991318,1917.2,1916.6,5.63986213]
["bitfinex","ETHUSD",1688283922128,0.813,1916.7,1916.6,5.63986213]
["bitfinex","ETHUSD",1688283923739,0.813,1916.7,1916.6,10.85743213]
["bitfinex","ETHUSD",1688283924853,0.813,1916.7,1916.6,5.63986213]
["bitfinex","ETHUSD",1688283925164,0.813,1916.7,1916.6,10.85743213]
["bitfinex","ETHUSD",1688283929307,0.813,1916.7,1916.6,5.63986213]
["bitfinex","ETHUSD",1688283929588,0.813,1916.7,1916.6,10.85743213]
["bitfinex","ETHUSD",1688283930354,0.813,1916.7,1916.6,5.63986213]
["bitfinex","ETHUSD",1688283930753,0.813,1916.7,1916.6,10.85743213]
["bitfinex","ETHUSD",1688283933100,0.813,1916.7,1916.6,13.46621213]
["bitfinex","ETHUSD",1688283933399,0.818,1917.0,1916.6,13.46621213]
["bitfinex","ETHUSD",1688283933711,1.5646,1917.1,1916.6,10.85743213]
["bitfinex","ETHUSD",1688283933712,6.78081,1917.1,1916.6,10.85743213]
["bitfinex","ETHUSD",1688283934007,0.678081,1917.0,1916.6,13.46621213]
["bitfinex","ETHUSD",1688283934168,0.818,1916.8,1916.6,13.46621213]
["bitfinex","ETHUSD",1688283934669,1.496081,1917.0,1916.6,13.46621213]
["bitfinex","ETHUSD",1688283936478,1.496081,1917.0,1916.6,13.4827611]
["bitfinex","ETHUSD",1688283936779,0.818,1917.0,1916.6,13.4827611]
["bitfinex","ETHUSD",1688283937184,0.1,1917.4,1916.6,16.17028294]
["bitfinex","ETHUSD",1688283937412,0.1,1917.4,1916.6,20.72798294]
["bitfinex","ETHUSD",1688283938177,0.1,1917.4,1916.7,2.68752184]
["bitfinex","ETHUSD",1688283938417,0.1,1917.4,1916.9,13.0418]
["bitfinex","ETHUSD",1688283943417,0.918,1917.4,1916.9,13.0418]
["bitfinex","ETHUSD",1688283947500,0.918,1917.4,1916.9,10.43344]
["bitfinex","ETHUSD",1688283947700,0.818,1917.3,1916.9,10.43344]
["bitfinex","ETHUSD",1688283949414,5.492,1916.9,1916.3,5.35083558]
["bitfinex","ETHUSD",1688283949614,5.492,1916.9,1916.0,1.36367741]
["bitfinex","ETHUSD",1688283949615,5.492,1916.7,1916.0,5.76401582]
["bitfinex","ETHUSD",1688283949938,3.16752184,1916.6,1916.1,13.54692]
["bitfinex","ETHUSD",1688283950405,8.38509184,1916.6,1916.1,13.54692]
["bitfinex","ETHUSD",1688283950607,0.83850918,1916.5,1916.1,13.54692]
["bitfinex","ETHUSD",1688283950927,1.298,1916.4,1916.1,13.54692]
["bitfinex","ETHUSD",1688283955823,1.298,1916.4,1916.1,13.04692]
["bitfinex","ETHUSD",1688283956029,1.298,1916.4,1916.1,13.54692]
["bitfinex","ETHUSD",1688283958304,0.48,1916.4,1916.1,13.54692]
["bitfinex","ETHUSD",1688283960318,1.298,1916.4,1916.1,13.54692]
["bitfinex","ETHUSD",1688283960519,1.298,1916.4,1916.1,13.04692]
["bitfinex","ETHUSD",1688283961821,1.949586,1916.4,1916.1,13.04692]
["bitfinex","ETHUSD",1688283962230,1.949586,1916.4,1916.1,10.43746]
["bitfinex","ETHUSD",1688283962439,1.949586,1916.4,1916.1,13.04692]
["bitfinex","ETHUSD",1688283962817,0.48,1916.4,1916.1,13.04692]
["bitfinex","ETHUSD",1688283966546,1.628,1916.8,1916.1,13.04692]
["bitfinex","ETHUSD",1688283966767,35.59625,1917.1,1916.3,1.318]
["bitfinex","ETHUSD",1688283966930,43.50022184,1917.1,1916.5,13.04432]
["bitfinex","ETHUSD",1688283967286,8.776115,1917.0,1916.5,13.04432]
["bitfinex","ETHUSD",1688283967445,5.21649,1917.0,1916.5,13.04432]
["bitfinex","ETHUSD",1688283968155,10.43298,1917.0,1916.5,13.04432]
["bitfinex","ETHUSD",1688283968862,0.48,1916.9,1916.5,13.04432]
["bitfinex","ETHUSD",1688283974878,5.492,1916.7,1916.1,5.21884]
["bitfinex","ETHUSD",1688283975083,17.57908184,1916.6,1916.1,5.21884]
["bitfinex","ETHUSD",1688283975285,17.57908184,1916.6,1916.1,10.43777]
["bitfinex","ETHUSD",1688283976541,14.97030184,1916.6,1916.1,10.43777]
["bitfinex","ETHUSD",1688283977761,14.97030184,1916.6,1916.1,13.04723]
["bitfinex","ETHUSD",1688283979151,20.46230184,1916.6,1916.1,10.43777]
["bitfinex","ETHUSD",1688283979352,2.04623018,1916.5,1916.1,10.43777]
["bitfinex","ETHUSD",1688283979552,0.48,1916.4,1916.1,10.43777]
["bitfinex","ETHUSD",1688283980383,0.48,1916.4,1916.1,13.04723]
["bitfinex","ETHUSD",1688283992898,0.48,1916.5,1916.1,13.04723]
["bitfinex","ETHUSD",1688283993094,0.48,1916.5,1916.2,0.9067612]
["bitfinex","ETHUSD",1688283993395,0.48,1916.6,1916.3,10.43676]
["bitfinex","ETHUSD",1688283993688,4.44878184,1916.6,1916.3,10.43676]
["bitfinex","ETHUSD",1688284013624,30.79924126,1917.0,1916.3,13.86395]
["bitfinex","ETHUSD",1688284013919,40.81217,1917.2,1916.7,13.04317]
["bitfinex","ETHUSD",1688284014118,10.43217,1917.2,1916.7,13.04317]
["bitfinex","ETHUSD",1688284014708,10.43217,1917.2,1916.7,15.78297]
["bitfinex","ETHUSD",1688284014910,13.04013,1917.2,1916.7,15.78297]
["bitfinex","ETHUSD",1688284015114,14.344143,1917.2,1916.7,15.78297]
["bitfinex","ETHUSD",1688284015311,0.48,1917.1,1916.7,15.78297]
["bitfinex","ETHUSD",1688284015512,10.91273,1917.1,1916.7,13.17434]
["bitfinex","ETHUSD",1688284015922,13.60025184,1917.1,1916.7,7.95707]
["bitfinex","ETHUSD",1688284016096,16.20835184,1917.1,1916.7,2.7398]
["bitfinex","ETHUSD",1688284016294,1.36002518,1917.0,1916.7,7.95704]
["bitfinex","ETHUSD",1688284016628,5.69675,1916.9,1916.7,7.95704]
["bitfinex","ETHUSD",1688284017352,5.69675,1916.9,1916.7,2.7398]
["bitfinex","ETHUSD",1688284017839,5.69675,1916.9,1916.7,7.95707]
["bitfinex","ETHUSD",1688284018048,6.92408452,1916.9,1916.7,7.95707]
["bitfinex","ETHUSD",1688284020622,6.92408452,1916.9,1916.7,2.7398]
["bitfinex","ETHUSD",1688284020824,6.92408452,1916.9,1916.7,5.3398]
["bitfinex","ETHUSD",1688284023349,6.92408452,1916.9,1916.7,10.55706]
["bitfinex","ETHUSD",1688284023561,6.92408452,1916.9,1916.7,15.77436]
["bitfinex","ETHUSD",1688284023854,1.70733452,1916.9,1916.7,15.77436]
["bitfinex","ETHUSD",1688284025272,8.17952184,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284025490,22.69075748,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284025772,20.08224748,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284026533,14.86522748,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284027293,20.08224748,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284028429,20.90024748,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284029077,23.50875748,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284035236,1.304013,1917.2,1916.7,7.8173]
["bitfinex","ETHUSD",1688284035448,5.21582,1917.3,1916.7,15.64325]
["bitfinex","ETHUSD",1688284035665,7.90334184,1917.3,1916.8,7.77997]
["bitfinex","ETHUSD",1688284035871,13.11913184,1917.3,1916.8,7.77997]
["bitfinex","ETHUSD",1688284036242,13.11913184,1917.3,1916.8,2.563]
["bitfinex","ETHUSD",1688284037483,0.48,1917.2,1916.8,2.563]
["bitfinex","ETHUSD",1688284037779,10.91216,1917.2,1916.8,2.563]
["bitfinex","ETHUSD",1688284038513,5.69608,1917.2,1916.8,2.563]
["bitfinex","ETHUSD",1688284038682,8.17952184,1917.1,1916.8,2.563]
["bitfinex","ETHUSD",1688284038884,8.17952184,1917.1,1916.7,4.4238]
["bitfinex","ETHUSD",1688284038885,16.40496,1917.0,1916.7,4.4238]
["bitfinex","ETHUSD",1688284039082,2.68752184,1916.9,1916.7,4.4238]
["bitfinex","ETHUSD",1688284039388,0.48,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284040619,5.69702,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284042510,0.48,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284044186,1.84014118,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284045287,0.48,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284047421,0.30103301,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284047811,0.30103301,1916.8,1916.7,7.8173]
["bitfinex","ETHUSD",1688284050954,0.30103301,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284053839,0.30103301,1916.8,1916.7,7.8173]
["bitfinex","ETHUSD",1688284054045,0.48,1916.9,1916.7,2.6]
["bitfinex","ETHUSD",1688284065011,5.6968,1916.9,1916.7,2.6]
["bitfinex","ETHUSD",1688284065213,2.68752184,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284065516,3.16752184,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284065690,8.38454184,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284066924,3.16752184,1916.8,1916.7,2.6]
["bitfinex","ETHUSD",1688284068349,3.16752184,1916.8,1916.7,7.8173]
["bitfinex","ETHUSD",1688284068350,0.48,1916.8,1916.7,7.8173]
["bitfinex","ETHUSD",1688284068546,5.23260727,1917.2,1916.7,14.599391]
["bitfinex","ETHUSD",1688284068755,7.90374184,1917.1,1916.7,13.0346]
["bitfinex","ETHUSD",1688284069419,7.90374184,1917.1,1916.7,14.9122]
["bitfinex","ETHUSD",1688284070255,0.48,1917.0,1916.7,9.6949]
["bitfinex","ETHUSD",1688284070448,0.48,1917.0,1916.7,4.4776]
["bitfinex","ETHUSD",1688284070449,5.69655,1917.0,1916.7,4.4776]
["bitfinex","ETHUSD",1688284073015,5.69655,1917.0,1916.7,9.69488]
["bitfinex","ETHUSD",1688284073827,5.69655,1917.0,1916.7,4.4776]
["bitfinex","ETHUSD",1688284075058,0.48,1917.0,1916.7,14.9121]
["bitfinex","ETHUSD",1688284075227,0.48,1917.0,1916.7,9.6948]
["bitfinex","ETHUSD",1688284075428,0.48,1917.0,1916.7,7.8172]
["bitfinex","ETHUSD",1688284075659,0.48,1917.0,1916.7,13.0345]
["bitfinex","ETHUSD",1688284075874,0.48,1917.0,1916.7,14.941645]
["bitfinex","ETHUSD",1688284079603,0.48,1917.0,1916.7,15.756645]
["bitfinex","ETHUSD",1688284081685,0.48,1917.0,1916.7,13.8495]
["bitfinex","ETHUSD",1688284084124,43.24341318,1917.3,1916.7,16.45815]
["bitfinex","ETHUSD",1688284084296,0.1,1917.4,1916.7,15.64315]
["bitfinex","ETHUSD",1688284084501,2.78752184,1917.4,1916.7,15.64315]
["bitfinex","ETHUSD",1688284084818,2.78752184,1917.4,1917.0,0.818]
["bitfinex","ETHUSD",1688284085020,2.78752184,1917.4,1917.0,6.03443]
["bitfinex","ETHUSD",1688284085601,8.00293184,1917.4,1917.1,2.7233]
["bitfinex","ETHUSD",1688284085811,0.48,1917.3,1917.1,2.7233]
["bitfinex","ETHUSD",1688284086014,10.91135,1917.3,1917.1,2.7233]
["bitfinex","ETHUSD",1688284086221,12.28123718,1917.3,1917.1,2.7233]
["bitfinex","ETHUSD",1688284087094,1.84988718,1917.3,1917.1,2.7233]
["bitfinex","ETHUSD",1688284087297,0.48,1917.3,1917.1,2.7233]
["bitfinex","ETHUSD",1688284092040,0.48,1917.3,1917.0,5.21638]
["bitfinex","ETHUSD",1688284092250,0.48,1917.3,1917.0,10.43268]
["bitfinex","ETHUSD",1688284097643,0.48,1917.3,1917.0,13.04092]
["bitfinex","ETHUSD",1688284102463,5.69567,1917.3,1917.0,13.04092]
["bitfinex","ETHUSD",1688284103561,0.48,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1688284103765,5.69568,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1688284103947,5.69568,1917.3,1917.0,10.43274]
["bitfinex","ETHUSD",1688284106643,0.48,1917.3,1917.0,10.43274]
["bitfinex","ETHUSD",1688284106866,0.48,1917.3,1917.0,13.04098]
["bitfinex","ETHUSD",1688284109150,0.1,1917.4,1917.0,13.04098]
["bitfinex","ETHUSD",1688284109481,0.1,1917.4,1917.0,15.623928]
["bitfinex","ETHUSD",1688284109657,0.1,1917.4,1917.0,14.806928]
["bitfinex","ETHUSD",1688284119392,0.1,1917.4,1917.0,15.624928]
["bitfinex","ETHUSD",1688284132110,0.1,1917.4,1917.0,5.21636]
["bitfinex","ETHUSD",1688284132729,0.11654727,1917.4,1917.0,5.21636]
["bitfinex","ETHUSD",1688284133021,0.11654727,1917.4,1917.0,10.43284]
["bitfinex","ETHUSD",1688284134022,0.11654727,1917.4,1917.0,13.04108]
["bitfinex","ETHUSD",1688284135822,0.11654727,1917.4,1917.0,13.45069771]
["bitfinex","ETHUSD",1688284136337,0.11654727,1917.4,1917.0,15.23959771]
["bitfinex","ETHUSD",1688284136695,0.11654727,1917.4,1917.0,13.45069771]
["bitfinex","ETHUSD",1688284137739,0.48,1917.3,1917.0,5.21636]
["bitfinex","ETHUSD",1688284138037,0.48,1917.3,1917.0,10.43284]
["bitfinex","ETHUSD",1688284138192,0.48,1917.3,1917.0,13.04108]
["bitfinex","ETHUSD",1688284148365,0.48,1917.3,1917.0,13.03409212]
["bitfinex","ETHUSD",1688284148943,1.58274473,1917.3,1917.0,13.03409212]
["bitfinex","ETHUSD",1688284154955,0.48,1917.3,1917.0,13.03409212]
["bitfinex","ETHUSD",1688284155479,0.48,1917.3,1917.0,14.91659212]
["bitfinex","ETHUSD",1688284169096,0.11654727,1917.4,1917.0,14.91659212]
["bitfinex","ETHUSD",1688284171575,0.11654727,1917.4,1917.1,0.00312236]
["bitfinex","ETHUSD",1688284171870,0.11654727,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688284172589,0.11654727,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284172899,1.139718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284173059,1.139718,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284173264,1.139718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284173466,1.139718,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284174766,1.139718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284175264,1.139718,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284175665,1.139718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284176490,1.139718,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284176801,1.139718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284180493,1.139718,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284182896,1.139718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284184607,1.139718,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284185414,1.139718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284186115,1.139718,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284187819,0.659718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284187991,6.355108,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284188395,1.139718,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284188727,1.139718,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284189315,0.59654727,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284189515,0.59654727,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284189721,5.81193727,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284189918,13.71484911,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284190233,14.53284911,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284190389,16.80609002,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284193426,15.98809002,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284196441,15.97154275,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284196932,10.75615275,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284197830,5.54076275,1917.4,1917.3,5.21876491]
["bitfinex","ETHUSD",1688284203753,10.75615275,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284205534,10.57728716,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284205925,15.79267716,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284206359,21.28467716,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284207355,23.89236716,1917.4,1917.3,0.00310491]
["bitfinex","ETHUSD",1688284213671,23.89236716,1917.4,1917.2,2.6]
["bitfinex","ETHUSD",1688284213973,10.56875856,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284214139,21.48007856,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284214540,21.48007856,1917.3,1917.2,2.60311363]
["bitfinex","ETHUSD",1688284216574,24.08790856,1917.3,1917.2,2.60311363]
["bitfinex","ETHUSD",1688284222773,21.48007856,1917.3,1917.2,2.60311363]
["bitfinex","ETHUSD",1688284223452,24.08790856,1917.3,1917.2,2.60311363]
["bitfinex","ETHUSD",1688284225683,24.89790856,1917.3,1917.2,2.60311363]
["bitfinex","ETHUSD",1688284227599,24.89790856,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284228709,24.89790856,1917.3,1917.2,2.6032508]
["bitfinex","ETHUSD",1688284230261,24.08790856,1917.3,1917.2,2.6032508]
["bitfinex","ETHUSD",1688284230665,24.08790856,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284231578,24.08790856,1917.3,1917.2,2.60388405]
["bitfinex","ETHUSD",1688284237220,21.48007856,1917.3,1917.2,2.60388405]
["bitfinex","ETHUSD",1688284239525,24.08790856,1917.3,1917.2,2.60388405]
["bitfinex","ETHUSD",1688284242658,24.08790856,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284243622,24.08790856,1917.3,1917.2,2.6030907]
["bitfinex","ETHUSD",1688284304174,21.69867184,1917.3,1917.2,2.6030907]
["bitfinex","ETHUSD",1688284304641,21.69867184,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284305746,21.69867184,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284306378,3.16752184,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284306584,8.38318184,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284306751,13.59884184,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284308564,16.20667184,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284311150,16.02634202,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284324591,13.41851202,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284336530,8.20285202,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284336723,2.98719202,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284337999,2.98719202,1917.3,1917.2,2.94606921]
["bitfinex","ETHUSD",1688284338409,0.48,1917.3,1917.2,2.94606921]
["bitfinex","ETHUSD",1688284339902,0.48,1917.3,1917.2,8.16199921]
["bitfinex","ETHUSD",1688284348347,0.48,1917.3,1917.2,7.8198111]
["bitfinex","ETHUSD",1688284348655,5.69566,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284350847,5.52357117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284361238,0.30791117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284362200,5.52357117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284364590,0.30791117,1917.3,1917.2,7.8198111]
["bitfinex","ETHUSD",1688284366795,5.52357117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284372505,5.52357117,1917.3,1917.2,7.8198111]
["bitfinex","ETHUSD",1688284372727,0.30791117,1917.3,1917.2,7.8198111]
["bitfinex","ETHUSD",1688284379645,5.52357117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284383735,0.30791117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284383979,5.52357117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284389358,0.30791117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284390751,5.52357117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284395154,0.30791117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284397161,0.30791117,1917.3,1917.2,7.8198111]
["bitfinex","ETHUSD",1688284424410,0.30791117,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284426702,0.30791117,1917.3,1917.2,7.8198111]
["bitfinex","ETHUSD",1688284430074,16.62807636,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284438007,22.12007636,1917.3,1917.2,2.6038811]
["bitfinex","ETHUSD",1688284444819,22.12007636,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284445928,22.12007636,1917.3,1917.2,2.60577295]
["bitfinex","ETHUSD",1688284459829,21.94012599,1917.3,1917.2,2.60577295]
["bitfinex","ETHUSD",1688284460031,21.81216519,1917.3,1917.2,2.60577295]
["bitfinex","ETHUSD",1688284462266,22.29216519,1917.3,1917.2,2.60577295]
["bitfinex","ETHUSD",1688284483874,22.29216519,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284500983,25.29216519,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284530365,25.50888284,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284546284,26.00888284,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284558510,25.79216519,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284562620,24.71867184,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284564246,25.19867184,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284566416,24.69867184,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284566806,25.19867184,1917.3,1917.2,2.6]
["bitfinex","ETHUSD",1688284567722,11.38318184,1917.3,1917.2,3.418]
["bitfinex","ETHUSD",1688284568025,13.11884184,1917.3,1917.2,3.93634]
["bitfinex","ETHUSD",1688284568791,13.11884184,1917.3,1917.2,3.94216052]
["bitfinex","ETHUSD",1688284569301,13.59884184,1917.3,1917.2,3.94216052]
["bitfinex","ETHUSD",1688284573285,13.59884184,1917.3,1917.2,3.42382052]
["bitfinex","ETHUSD",1688284575508,16.20667184,1917.3,1917.2,3.42382052]
["bitfinex","ETHUSD",1688284576110,13.59884184,1917.3,1917.2,3.42382052]
["bitfinex","ETHUSD",1688284583907,13.59884184,1917.3,1917.2,3.418]
["bitfinex","ETHUSD",1688284584317,8.38318184,1917.3,1917.2,3.418]
["bitfinex","ETHUSD",1688284585813,8.38318184,1917.3,1917.2,3.42382052]
["bitfinex","ETHUSD",1688284586399,13.59884184,1917.3,1917.2,3.42382052]
["bitfinex","ETHUSD",1688284586838,13.59884184,1917.3,1917.2,3.418]
["bitfinex","ETHUSD",1688284588802,13.59884184,1917.3,1917.2,3.42382052]
["bitfinex","ETHUSD",1688284589243,16.20667184,1917.3,1917.2,3.42382052]
["bitfinex","ETHUSD",1688284593440,16.20667184,1917.3,1917.2,2.60582052]
["bitfinex","ETHUSD",1688284597559,17.88158563,1917.3,1917.2,2.60582052]
["bitfinex","ETHUSD",1688284615854,16.20667184,1917.3,1917.2,2.60582052]
["bitfinex","ETHUSD",1688284622447,8.38318184,1917.3,1917.2,2.60582052]
["bitfinex","ETHUSD",1688284622983,13.59884184,1917.3,1917.2,2.60582052]
["bitfinex","ETHUSD",1688284628975,16.20667184,1917.3,1917.2,2.60582052]
["bitfinex","ETHUSD",1688284752699,16.20667184,1917.3,1917.2,2.60194807]
["bitfinex","ETHUSD",1688284753821,18.24908742,1917.3,1917.2,2.60194807]
["bitfinex","ETHUSD",1688284755935,18.24908742,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284756896,18.24908742,1917.3,1917.2,2.60336566]
["bitfinex","ETHUSD",1688284759132,21.24908742,1917.3,1917.2,2.60336566]
["bitfinex","ETHUSD",1688284759926,21.24908742,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284761847,26.74108742,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284773974,26.74108742,1917.3,1917.2,2.60336566]
["bitfinex","ETHUSD",1688284774877,26.74108742,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284791878,26.74108742,1917.3,1917.2,2.60336566]
["bitfinex","ETHUSD",1688284797025,26.74108742,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284808513,21.24908742,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284809413,18.72667184,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284809594,16.11884184,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284809799,18.72667184,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284810128,7.90318184,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284810422,13.11884184,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284811116,15.72667184,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284812216,16.20667184,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284820430,18.24909042,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284822497,18.24909042,1917.3,1917.2,2.60342948]
["bitfinex","ETHUSD",1688284824546,26.74109042,1917.3,1917.2,2.60342948]
["bitfinex","ETHUSD",1688284840423,26.74109042,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284841571,26.74109042,1917.3,1917.2,2.60316046]
["bitfinex","ETHUSD",1688284862831,16.05398354,1917.3,1917.2,2.60316046]
["bitfinex","ETHUSD",1688284863350,21.26964354,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284863554,26.48530354,1917.3,1917.2,2.59612755]
["bitfinex","ETHUSD",1688284882230,26.48530354,1917.3,1917.2,1.92782389]
["bitfinex","ETHUSD",1688284886660,26.48530354,1917.3,1917.2,1.87582389]
["bitfinex","ETHUSD",1688284888147,0.5,1917.2,1917.0,12.7709]
["bitfinex","ETHUSD",1688284888345,18.81614184,1917.1,1917.0,12.7709]
["bitfinex","ETHUSD",1688284888554,21.81614184,1917.1,1917.0,12.7709]
["bitfinex","ETHUSD",1688284893272,25.12023075,1917.1,1917.0,12.7709]
["bitfinex","ETHUSD",1688284898553,25.12023075,1917.1,1917.0,14.6709]
["bitfinex","ETHUSD",1688284899874,26.18535885,1917.1,1917.0,14.6709]
["bitfinex","ETHUSD",1688284902189,26.60401467,1917.1,1917.0,14.6709]
["bitfinex","ETHUSD",1688284907217,32.09601467,1917.1,1917.0,14.6709]
["bitfinex","ETHUSD",1688284907524,32.09601467,1917.1,1917.0,11.9]
["bitfinex","ETHUSD",1688284935657,32.09601467,1917.1,1917.0,11.85]
["bitfinex","ETHUSD",1688284955247,28.79192576,1917.1,1917.0,11.85]
["bitfinex","ETHUSD",1688284956246,23.29992576,1917.1,1917.0,11.85]
["bitfinex","ETHUSD",1688284956747,23.24992576,1917.1,1917.0,11.85]
["bitfinex","ETHUSD",1688284962851,14.55372576,1917.1,1917.0,12.668]
["bitfinex","ETHUSD",1688284963063,14.55372576,1917.1,1917.0,14.37621]
["bitfinex","ETHUSD",1688284963064,9.33751576,1917.1,1917.0,14.37621]
["bitfinex","ETHUSD",1688284963373,14.55372576,1917.1,1917.0,14.38354334]
["bitfinex","ETHUSD",1688284963683,9.33751576,1917.1,1917.0,14.38354334]
["bitfinex","ETHUSD",1688284964050,12.33751576,1917.1,1917.0,14.38354334]
["bitfinex","ETHUSD",1688284964973,12.81751576,1917.1,1917.0,14.38354334]
["bitfinex","ETHUSD",1688284965472,18.03372576,1917.1,1917.0,14.38354334]
["bitfinex","ETHUSD",1688284966855,18.03372576,1917.1,1917.0,15.19954334]
["bitfinex","ETHUSD",1688284966856,11.75238766,1917.1,1917.0,15.19954334]
["bitfinex","ETHUSD",1688284967168,16.96859766,1917.1,1917.0,14.38154334]
["bitfinex","ETHUSD",1688284971996,16.57669766,1917.1,1917.0,14.38154334]
["bitfinex","ETHUSD",1688284978395,16.57669766,1917.1,1917.0,12.67333334]
["bitfinex","ETHUSD",1688284979395,13.96859766,1917.1,1917.0,12.67333334]
["bitfinex","ETHUSD",1688284982212,8.75238766,1917.1,1917.0,12.67333334]
["bitfinex","ETHUSD",1688284983197,3.53617766,1917.1,1917.0,12.67333334]
["bitfinex","ETHUSD",1688284983882,8.75238766,1917.1,1917.0,12.67333334]
["bitfinex","ETHUSD",1688284984088,3.53617766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284984821,8.75238766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284986019,3.53617766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284988855,8.75238766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284990347,13.96859766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284993675,8.75238766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284994672,13.96859766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284995880,8.80238766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284996042,14.01859766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688284997374,16.62669766,1917.1,1917.0,14.38207667]
["bitfinex","ETHUSD",1688285001380,16.62669766,1917.1,1917.0,12.67333334]
["bitfinex","ETHUSD",1688285002287,16.62669766,1917.1,1917.0,11.85733334]
["bitfinex","ETHUSD",1688285002449,16.62669766,1917.1,1917.0,11.80733334]
["bitfinex","ETHUSD",1688285015036,19.23479766,1917.1,1917.0,11.80733334]
["bitfinex","ETHUSD",1688285015189,22.23479766,1917.1,1917.0,11.80733334]
["bitfinex","ETHUSD",1688285015395,24.45827743,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285015796,21.85017743,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285016422,21.85017743,1917.1,1917.0,11.80807503]
["bitfinex","ETHUSD",1688285043586,21.85017743,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285059551,22.87210916,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285060798,21.85017743,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285063518,27.34217743,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285085844,21.85017743,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285086165,19.14669766,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285087351,19.62669766,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285125419,19.14669766,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285126488,19.14669766,1917.1,1917.0,11.80777414]
["bitfinex","ETHUSD",1688285126792,19.62669766,1917.1,1917.0,11.80777414]
["bitfinex","ETHUSD",1688285129596,19.62669766,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285134657,22.52840713,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285136712,19.62669766,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285142590,19.62669766,1917.1,1917.0,11.80753406]
["bitfinex","ETHUSD",1688285148644,19.62669766,1917.1,1917.0,11.8]
["bitfinex","ETHUSD",1688285163123,19.62669766,1917.1,1917.0,9.9]
["bitfinex","ETHUSD",1688285163766,20.32669766,1917.1,1917.0,9.9]
["bitfinex","ETHUSD",1688285164168,9.50238766,1917.1,1917.0,11.16107]
["bitfinex","ETHUSD",1688285164495,14.71859766,1917.1,1917.0,11.16107]
["bitfinex","ETHUSD",1688285164806,14.71859766,1917.1,1917.0,11.16860435]
["bitfinex","ETHUSD",1688285166370,17.71859766,1917.1,1917.0,11.16860435]
["bitfinex","ETHUSD",1688285172996,20.32669766,1917.1,1917.0,11.16860435]
["bitfinex","ETHUSD",1688285173187,20.32669766,1917.1,1917.0,9.90753435]
["bitfinex","ETHUSD",1688285197678,20.32669766,1917.1,1917.0,9.9]
["bitfinex","ETHUSD",1688285198566,20.32669766,1917.1,1917.0,9.90697338]
["bitfinex","ETHUSD",1688285201003,20.82669766,1917.1,1917.0,9.90697338]
["bitfinex","ETHUSD",1688285201579,20.82669766,1917.1,1917.0,9.9]
["bitfinex","ETHUSD",1688285202429,23.69344315,1917.1,1917.0,9.9]
["bitfinex","ETHUSD",1688285203991,24.50444315,1917.1,1917.0,9.9]
["bitfinex","ETHUSD",1688285206710,25.56889682,1917.1,1917.0,9.9]
["bitfinex","ETHUSD",1688285207379,31.06089682,1917.1,1917.0,9.9]
["bitfinex","ETHUSD",1688285212620,31.06089682,1917.1,1917.0,9.83781855]
["bitfinex","ETHUSD",1688285212914,31.06089682,1917.1,1917.0,9.76801855]
["bitfinex","ETHUSD",1688285217391,31.06089682,1917.1,1917.0,9.594736]
["bitfinex","ETHUSD",1688285219493,31.06089682,1917.1,1917.0,9.381736]
["bitfinex","ETHUSD",1688285221825,30.24989682,1917.1,1917.0,9.381736]
["bitfinex","ETHUSD",1688285226458,30.24989682,1917.1,1917.0,8.964736]
["bitfinex","ETHUSD",1688285230854,30.24989682,1917.1,1917.0,8.79573453]
["bitfinex","ETHUSD",1688285231351,30.24989682,1917.1,1917.0,8.16153453]
["bitfinex","ETHUSD",1688285231352,32.24989682,1917.1,1917.0,8.16153453]
["bitfinex","ETHUSD",1688285232712,0.5,1916.7,1916.6,1.7745]
["bitfinex","ETHUSD",1688285232917,8.40482184,1916.7,1916.6,1.7745]
["bitfinex","ETHUSD",1688285233117,21.83942184,1916.7,1916.6,1.7745]
["bitfinex","ETHUSD",1688285233354,22.31942184,1916.7,1916.6,1.7745]
["bitfinex","ETHUSD",1688285233556,22.31942184,1916.7,1916.5,2.6953]
["bitfinex","ETHUSD",1688285233864,19.21144184,1916.6,1916.5,2.6953]
["bitfinex","ETHUSD",1688285236733,21.54958985,1916.6,1916.5,2.6953]
["bitfinex","ETHUSD",1688285237170,3.18752184,1916.1,1915.5,0.13226557]
["bitfinex","ETHUSD",1688285237349,2.68752184,1915.8,1915.6,4.7045]
["bitfinex","ETHUSD",1688285237548,3.48,1915.7,1915.6,2.77864834]
["bitfinex","ETHUSD",1688285237792,19.21757184,1915.7,1915.6,2.77864834]
["bitfinex","ETHUSD",1688285238302,30.38,1916.3,1915.7,0.27786483]
["bitfinex","ETHUSD",1688285238450,48.91,1916.6,1915.7,14.02674703]
["bitfinex","ETHUSD",1688285238451,30.38,1916.5,1915.7,14.02674703]
["bitfinex","ETHUSD",1688285238785,33.06752184,1916.5,1915.9,5.492]
["bitfinex","ETHUSD",1688285238946,30.38,1916.8,1915.9,14.80172981]
["bitfinex","ETHUSD",1688285239150,1.06445367,1917.1,1916.1,5.492]
["bitfinex","ETHUSD",1688285239151,2.68752184,1916.7,1916.1,5.492]
["bitfinex","ETHUSD",1688285239394,2.68752184,1916.7,1916.2,6.0412]
["bitfinex","ETHUSD",1688285239565,2.68752184,1916.7,1916.2,10.99173945]
["bitfinex","ETHUSD",1688285239891,15.73079184,1916.7,1916.6,0.817]
["bitfinex","ETHUSD",1688285240397,15.73079184,1916.7,1916.2,3.15963945]
["bitfinex","ETHUSD",1688285240564,2.68752184,1916.6,1916.3,2.5404]
["bitfinex","ETHUSD",1688285240805,15.65352,1916.5,1916.3,2.5404]
["bitfinex","ETHUSD",1688285241005,3.16752184,1916.4,1916.3,2.5404]
["bitfinex","ETHUSD",1688285241206,16.21279184,1916.4,1916.3,0.817]
["bitfinex","ETHUSD",1688285241596,16.21279184,1916.4,1916.3,0.82252856]
["bitfinex","ETHUSD",1688285242111,16.21279184,1916.4,1916.3,0.00552856]
["bitfinex","ETHUSD",1688285242505,16.21279184,1916.4,1916.3,0.82152856]
["bitfinex","ETHUSD",1688285242919,13.60374184,1916.4,1916.3,0.82152856]
["bitfinex","ETHUSD",1688285243102,13.60374184,1916.4,1916.3,1.16417142]
["bitfinex","ETHUSD",1688285244334,8.38563184,1916.4,1916.3,1.16417142]
["bitfinex","ETHUSD",1688285244636,8.38563184,1916.4,1916.3,1.1807148]
["bitfinex","ETHUSD",1688285249545,3.16752184,1916.4,1916.3,1.1807148]
["bitfinex","ETHUSD",1688285253448,13.60374184,1916.4,1916.3,1.1807148]
["bitfinex","ETHUSD",1688285257352,8.38563184,1916.4,1916.3,1.1807148]
["bitfinex","ETHUSD",1688285258217,13.60374184,1916.4,1916.3,1.1807148]
["bitfinex","ETHUSD",1688285260578,13.60374184,1916.4,1916.3,1.16417142]
["bitfinex","ETHUSD",1688285265257,13.60374184,1916.4,1916.3,0.82152856]
["bitfinex","ETHUSD",1688285270888,8.38563184,1916.4,1916.3,0.82152856]
["bitfinex","ETHUSD",1688285271696,13.60374184,1916.4,1916.3,0.82152856]
["bitfinex","ETHUSD",1688285273702,13.60374184,1916.4,1916.3,0.00552856]
["bitfinex","ETHUSD",1688285274599,8.38563184,1916.4,1916.3,0.00552856]
["bitfinex","ETHUSD",1688285274900,8.38563184,1916.4,1916.3,0.34827142]
["bitfinex","ETHUSD",1688285275596,13.60374184,1916.4,1916.3,0.34827142]
["bitfinex","ETHUSD",1688285276708,8.38563184,1916.4,1916.3,0.34827142]
["bitfinex","ETHUSD",1688285277483,3.16752184,1916.4,1916.3,1.16527142]
["bitfinex","ETHUSD",1688285282671,0.48,1916.4,1916.3,1.16527142]
["bitfinex","ETHUSD",1688285283674,0.7,1916.5,1916.3,6.38365142]
["bitfinex","ETHUSD",1688285284011,0.7,1916.5,1916.4,1.45136514]
["bitfinex","ETHUSD",1688285284210,5.91791,1916.5,1916.4,0.813]
["bitfinex","ETHUSD",1688285284709,5.91791,1916.5,1916.4,0.8193077]
["bitfinex","ETHUSD",1688285285106,6.39791,1916.5,1916.4,0.8193077]
["bitfinex","ETHUSD",1688285285771,6.39791,1916.5,1916.4,0.0063077]
["bitfinex","ETHUSD",1688285285772,14.30334184,1916.5,1916.4,0.0063077]
["bitfinex","ETHUSD",1688285286644,14.30334184,1916.5,1916.3,0.34274286]
["bitfinex","ETHUSD",1688285286852,5.69811,1916.4,1916.3,0.34274286]
["bitfinex","ETHUSD",1688285287612,5.69811,1916.4,1916.3,0.34905912]
["bitfinex","ETHUSD",1688285291959,0.48,1916.4,1916.3,0.34905912]
["bitfinex","ETHUSD",1688285292323,0.7,1916.5,1916.3,14.21200912]
["bitfinex","ETHUSD",1688285292522,0.7,1916.5,1916.4,2.23820091]
["bitfinex","ETHUSD",1688285292860,0.7,1916.5,1916.4,7.45631091]
["bitfinex","ETHUSD",1688285293555,0.7,1916.5,1916.4,7.46261901]
["bitfinex","ETHUSD",1688285298169,0.7,1916.5,1916.4,1.42750901]
["bitfinex","ETHUSD",1688285298541,0.7,1916.5,1916.4,6.64561901]
["bitfinex","ETHUSD",1688285299159,0.7,1916.5,1916.4,1.42750901]
["bitfinex","ETHUSD",1688285305848,0.7,1916.5,1916.4,6.64561901]
["bitfinex","ETHUSD",1688285306054,0.7,1916.5,1916.4,12.67972901]
["bitfinex","ETHUSD",1688285309196,0.7,1916.5,1916.4,20.78077901]
["bitfinex","ETHUSD",1688285317777,0.7,1916.5,1916.4,19.96477901]
["bitfinex","ETHUSD",1688285319597,0.7,1916.5,1916.4,20.78177901]
["bitfinex","ETHUSD",1688285333719,0.7,1916.5,1916.4,19.96477901]
["bitfinex","ETHUSD",1688285342580,0.7,1916.5,1916.4,20.78177901]
["bitfinex","ETHUSD",1688285343459,0.7,1916.5,1916.4,19.96477901]
["bitfinex","ETHUSD",1688285344843,0.7,1916.5,1916.4,20.78177901]
["bitfinex","ETHUSD",1688285346578,0.7,1916.5,1916.4,19.96477901]
["bitfinex","ETHUSD",1688285350410,2.00289228,1917.0,1916.4,19.96477901]
["bitfinex","ETHUSD",1688285350701,0.48,1916.9,1916.6,5.492]
["bitfinex","ETHUSD",1688285350909,0.48,1916.9,1916.7,15.9266]
["bitfinex","ETHUSD",1688285351478,0.48,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1688285351708,0.48,1916.9,1916.8,0.00602649]
["bitfinex","ETHUSD",1688285351908,5.69675,1916.9,1916.8,0.00602649]
["bitfinex","ETHUSD",1688285352607,5.69675,1916.9,1916.5,10.70965]
["bitfinex","ETHUSD",1688285352789,7.07008123,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1688285353503,7.07008123,1916.9,1916.6,10.43514]
["bitfinex","ETHUSD",1688285353890,7.07008123,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1688285355025,14.97435307,1916.9,1916.5,5.492]
["bitfinex","ETHUSD",1688285355510,14.97435307,1916.9,1916.5,10.70982]
["bitfinex","ETHUSD",1688285355687,14.97435307,1916.9,1916.6,0.0060436]
["bitfinex","ETHUSD",1688285356078,9.75760307,1916.9,1916.6,0.0060436]
["bitfinex","ETHUSD",1688285356505,14.97435307,1916.9,1916.6,0.0060436]
["bitfinex","ETHUSD",1688285356822,9.75760307,1916.9,1916.6,0.0060436]
["bitfinex","ETHUSD",1688285357029,9.75760307,1916.9,1916.6,5.2235536]
["bitfinex","ETHUSD",1688285357384,9.75760307,1916.9,1916.6,0.0060436]
["bitfinex","ETHUSD",1688285358619,14.97435307,1916.9,1916.6,0.0060436]
["bitfinex","ETHUSD",1688285358985,9.75760307,1916.9,1916.6,0.0060436]
["bitfinex","ETHUSD",1688285359218,9.75760307,1916.9,1916.6,5.2235936]
["bitfinex","ETHUSD",1688285359521,9.75760307,1916.9,1916.6,0.0060436]
["bitfinex","ETHUSD",1688285365288,8.38427184,1916.9,1916.6,5.2235936]
["bitfinex","ETHUSD",1688285365987,8.38427184,1916.9,1916.6,5.21392031]
["bitfinex","ETHUSD",1688285366622,8.38427184,1916.9,1916.7,0.0058026]
["bitfinex","ETHUSD",1688285367405,0.48,1916.9,1916.7,0.0058026]
["bitfinex","ETHUSD",1688285367604,1.593,1917.0,1916.7,18.53509]
["bitfinex","ETHUSD",1688285368120,10.43283,1917.1,1916.7,18.53509]
["bitfinex","ETHUSD",1688285368300,13.12035184,1917.1,1916.7,18.53509]
["bitfinex","ETHUSD",1688285368699,13.12035184,1917.1,1916.8,5.22270405]
["bitfinex","ETHUSD",1688285369102,0.48,1917.0,1916.8,5.22270405]
["bitfinex","ETHUSD",1688285369700,5.69652,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285375035,0.48,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285375409,5.69654,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285378930,0.48,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285379968,5.69652,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285382440,0.48,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285385257,5.69656,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285385564,12.31420859,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285386112,7.09764859,1917.0,1916.8,0.00579405]
["bitfinex","ETHUSD",1688285386626,7.09764859,1917.0,1916.6,12.42680079]
["bitfinex","ETHUSD",1688285386826,5.69656,1917.0,1916.6,12.42680079]
["bitfinex","ETHUSD",1688285387424,5.69656,1917.0,1916.6,17.64437079]
["bitfinex","ETHUSD",1688285387626,5.69656,1917.0,1916.7,0.00649335]
["bitfinex","ETHUSD",1688285388630,5.69656,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1688285389641,5.69656,1917.0,1916.8,0.00648476]
["bitfinex","ETHUSD",1688285393233,0.48,1917.0,1916.8,0.00648476]
["bitfinex","ETHUSD",1688285394848,5.69652,1917.0,1916.8,0.00648476]
["bitfinex","ETHUSD",1688285395328,0.48,1917.0,1916.8,0.00648476]
["bitfinex","ETHUSD",1688285396660,5.6965,1917.0,1916.8,0.00648476]
["bitfinex","ETHUSD",1688285397771,0.48,1917.0,1916.8,0.00648476]
["bitfinex","ETHUSD",1688285400557,0.48,1917.0,1916.8,5.22347476]
["bitfinex","ETHUSD",1688285401562,0.48,1917.0,1916.8,0.00648476]
["bitfinex","ETHUSD",1688285402248,0.41044402,1917.1,1917.0,15.92496]
["bitfinex","ETHUSD",1688285402440,30.38,1917.4,1917.0,15.92496]
["bitfinex","ETHUSD",1688285402638,1.7028,1917.5,1917.0,15.93094243]
["bitfinex","ETHUSD",1688285402833,4.39032184,1917.5,1917.1,7.73646]
["bitfinex","ETHUSD",1688285403432,0.1,1917.5,1917.1,13.22846]
["bitfinex","ETHUSD",1688285404259,3.1,1917.5,1917.1,13.22846]
["bitfinex","ETHUSD",1688285404466,3.51090556,1917.5,1917.1,13.22846]
["bitfinex","ETHUSD",1688285404764,0.1,1917.5,1917.1,13.22846]
["bitfinex","ETHUSD",1688285404942,0.1,1917.5,1917.1,15.45372837]
["bitfinex","ETHUSD",1688285405142,0.48,1917.4,1917.1,15.45372837]
["bitfinex","ETHUSD",1688285405348,0.48,1917.4,1917.1,12.93342837]
["bitfinex","ETHUSD",1688285405661,0.48,1917.4,1917.1,18.14963837]
["bitfinex","ETHUSD",1688285405861,0.48,1917.4,1917.2,0.01653561]
["bitfinex","ETHUSD",1688285406067,0.48,1917.4,1917.2,12.80625301]
["bitfinex","ETHUSD",1688285406664,0.48,1917.4,1917.3,0.00596161]
["bitfinex","ETHUSD",1688285415963,0.48,1917.4,1917.3,6.31396161]
["bitfinex","ETHUSD",1688285416178,0.48,1917.4,1917.3,16.74528161]
["bitfinex","ETHUSD",1688285416771,0.48,1917.4,1917.3,19.35311161]
["bitfinex","ETHUSD",1688285417076,0.48,1917.4,1917.3,21.68826407]
["bitfinex","ETHUSD",1688285417254,0.48,1917.4,1917.3,19.08043407]
["bitfinex","ETHUSD",1688285424462,0.48,1917.4,1917.3,21.68826407]
["bitfinex","ETHUSD",1688285426017,0.1,1917.5,1917.3,22.18826407]
["bitfinex","ETHUSD",1688285426314,0.48,1917.4,1917.3,21.37226407]
["bitfinex","ETHUSD",1688285426519,0.48,1917.4,1917.3,24.15746407]
["bitfinex","ETHUSD",1688285427093,0.1,1917.5,1917.3,24.15746407]
["bitfinex","ETHUSD",1688285427291,0.1,1917.5,1917.4,8.71874641]
["bitfinex","ETHUSD",1688285427508,0.58,1917.5,1917.4,21.75721641]
["bitfinex","ETHUSD",1688285427707,0.58,1917.5,1917.4,21.76317535]
["bitfinex","ETHUSD",1688285428296,0.1,1917.5,1917.4,21.76317535]
["bitfinex","ETHUSD",1688285428609,0.1,1917.5,1917.4,26.97856535]
["bitfinex","ETHUSD",1688285429613,0.1,1917.5,1917.4,26.99509922]
["bitfinex","ETHUSD",1688285438202,0.1,1917.5,1917.4,27.40690047]
["bitfinex","ETHUSD",1688285438985,0.1,1917.5,1917.4,30.09442231]
["bitfinex","ETHUSD",1688285439590,0.1,1917.5,1917.4,30.36216202]
["bitfinex","ETHUSD",1688285448648,0.1,1917.6,1917.5,0.5]
["bitfinex","ETHUSD",1688285448855,0.1,1917.6,1917.5,25.14069498]
["bitfinex","ETHUSD",1688285449839,0.1,1917.6,1917.5,25.14628588]
["bitfinex","ETHUSD",1688285450561,0.1,1917.6,1917.5,21.64176404]
["bitfinex","ETHUSD",1688285454928,0.58,1917.6,1917.5,19.03420404]
["bitfinex","ETHUSD",1688285455206,0.58,1917.6,1917.5,21.64176404]
["bitfinex","ETHUSD",1688285466462,0.58,1917.6,1917.5,0.0055909]
["bitfinex","ETHUSD",1688285466621,1.391,1917.6,1917.5,0.0055909]
["bitfinex","ETHUSD",1688285477575,1.391,1917.6,1917.5,5.2207109]
["bitfinex","ETHUSD",1688285481044,0.58,1917.6,1917.5,10.4358309]
["bitfinex","ETHUSD",1688285481543,0.58,1917.6,1917.5,12.28937399]
["bitfinex","ETHUSD",1688285485359,0.58,1917.6,1917.5,17.78137399]
["bitfinex","ETHUSD",1688285489453,0.58,1917.6,1917.5,0.0055909]
["bitfinex","ETHUSD",1688285490550,0.58,1917.6,1917.5,5.2207109]
["bitfinex","ETHUSD",1688285492761,0.58,1917.6,1917.5,0.0055909]
["bitfinex","ETHUSD",1688285493590,0.58,1917.6,1917.5,5.2207109]
["bitfinex","ETHUSD",1688285498096,0.58,1917.6,1917.5,10.4358309]
["bitfinex","ETHUSD",1688285498389,0.58,1917.6,1917.5,14.89859038]
["bitfinex","ETHUSD",1688285500559,0.58,1917.6,1917.5,12.29103038]
["bitfinex","ETHUSD",1688285504299,0.58,1917.6,1917.5,12.24103038]
["bitfinex","ETHUSD",1688285504668,0.58,1917.6,1917.5,12.24597544]
["bitfinex","ETHUSD",1688285508526,0.1,1917.6,1917.5,20.34553544]
["bitfinex","ETHUSD",1688285517040,0.1,1917.6,1917.5,12.52285544]
["bitfinex","ETHUSD",1688285517243,0.58,1917.6,1917.5,20.34553544]
["bitfinex","ETHUSD",1688285518350,0.1,1917.6,1917.5,20.34553544]
["bitfinex","ETHUSD",1688285531773,0.1,1917.6,1917.5,17.73797544]
["bitfinex","ETHUSD",1688285531973,0.1,1917.6,1917.5,10.66765596]
["bitfinex","ETHUSD",1688285532171,0.1,1917.6,1917.5,18.49033596]
["bitfinex","ETHUSD",1688285534397,0.1,1917.6,1917.5,0.00494506]
["bitfinex","ETHUSD",1688285534586,0.58,1917.6,1917.5,0.00494506]
["bitfinex","ETHUSD",1688285534966,0.58,1917.6,1917.5,5.22006506]
["bitfinex","ETHUSD",1688285535370,0.58,1917.6,1917.5,10.43518506]
["bitfinex","ETHUSD",1688285535567,0.1,1917.6,1917.5,19.83903257]
["bitfinex","ETHUSD",1688285547319,0.1,1917.6,1917.5,20.26391089]
["bitfinex","ETHUSD",1688285548654,0.1,1917.6,1917.5,22.95143273]
["bitfinex","ETHUSD",1688285549042,0.1,1917.6,1917.5,23.85756031]
["bitfinex","ETHUSD",1688285550150,0.1,1917.6,1917.5,20.26391089]
["bitfinex","ETHUSD",1688285556461,0.4045991,1917.6,1917.5,20.26391089]
["bitfinex","ETHUSD",1688285558154,0.4045991,1917.6,1917.5,21.17005454]
["bitfinex","ETHUSD",1688285558559,0.4045991,1917.6,1917.5,20.26391089]
["bitfinex","ETHUSD",1688285563305,0.4045991,1917.6,1917.5,22.95143273]
["bitfinex","ETHUSD",1688285564994,0.4045991,1917.6,1917.5,20.26391089]
["bitfinex","ETHUSD",1688285570714,0.4045991,1917.6,1917.5,21.17008125]
["bitfinex","ETHUSD",1688285571012,0.4045991,1917.6,1917.5,21.43782096]
["bitfinex","ETHUSD",1688285571411,0.4045991,1917.6,1917.5,20.5316506]
["bitfinex","ETHUSD",1688285574420,0.4045991,1917.6,1917.5,23.21917244]
["bitfinex","ETHUSD",1688285577642,0.4045991,1917.6,1917.5,20.26391089]
["bitfinex","ETHUSD",1688285581215,0.4045991,1917.6,1917.5,23.8575869]
["bitfinex","ETHUSD",1688285582153,0.4045991,1917.6,1917.5,25.21680999]
["bitfinex","ETHUSD",1688285585111,0.4045991,1917.6,1917.5,17.39412999]
["bitfinex","ETHUSD",1688285585455,0.4045991,1917.6,1917.5,18.6424669]
["bitfinex","ETHUSD",1688285585911,0.4045991,1917.6,1917.5,23.8575869]
["bitfinex","ETHUSD",1688285586334,0.4045991,1917.6,1917.5,25.21680999]
["bitfinex","ETHUSD",1688285588845,0.4045991,1917.6,1917.5,21.17006506]
["bitfinex","ETHUSD",1688285589019,0.4045991,1917.6,1917.5,21.1700735]
["bitfinex","ETHUSD",1688285594253,0.4045991,1917.6,1917.5,23.85759534]
["bitfinex","ETHUSD",1688285594427,0.4045991,1917.6,1917.5,25.21684162]
["bitfinex","ETHUSD",1688285595327,0.4045991,1917.6,1917.5,23.85759534]
["bitfinex","ETHUSD",1688285598326,0.4045991,1917.6,1917.5,21.1700735]
["bitfinex","ETHUSD",1688285604753,0.4045991,1917.6,1917.5,24.12533505]
["bitfinex","ETHUSD",1688285607957,0.4045991,1917.6,1917.5,21.43781321]
["bitfinex","ETHUSD",1688285612636,0.4045991,1917.6,1917.5,24.12533505]
["bitfinex","ETHUSD",1688285614696,0.4045991,1917.6,1917.5,25.48458133]
["bitfinex","ETHUSD",1688285626400,0.4045991,1917.6,1917.5,25.21684162]
["bitfinex","ETHUSD",1688285626615,0.4045991,1917.6,1917.5,22.52931978]
["bitfinex","ETHUSD",1688285626769,0.4045991,1917.6,1917.5,21.1700735]
["bitfinex","ETHUSD",1688285630222,0.4045991,1917.6,1917.5,21.18660651]
["bitfinex","ETHUSD",1688285631601,0.4045991,1917.6,1917.5,23.87412835]
["bitfinex","ETHUSD",1688285631810,0.4045991,1917.6,1917.5,25.7806003]
["bitfinex","ETHUSD",1688285632008,0.4045991,1917.6,1917.5,25.50111434]
["bitfinex","ETHUSD",1688285632214,0.4045991,1917.6,1917.5,26.04834001]
["bitfinex","ETHUSD",1688285634495,0.4045991,1917.6,1917.5,36.47834001]
["bitfinex","ETHUSD",1688285639990,0.4045991,1917.6,1917.5,36.2106003]
["bitfinex","ETHUSD",1688285645029,0.4045991,1917.6,1917.5,36.47834001]
["bitfinex","ETHUSD",1688285652249,0.4045991,1917.6,1917.5,36.2106003]
["bitfinex","ETHUSD",1688285652754,0.4045991,1917.6,1917.5,36.20660668]
["bitfinex","ETHUSD",1688285652919,0.4045991,1917.6,1917.5,36.21127025]
["bitfinex","ETHUSD",1688285653121,0.4045991,1917.6,1917.5,32.95998973]
["bitfinex","ETHUSD",1688285653320,0.4045991,1917.6,1917.5,29.04814222]
["bitfinex","ETHUSD",1688285653532,0.4045991,1917.6,1917.5,29.87157762]
["bitfinex","ETHUSD",1688285655547,0.4045991,1917.6,1917.5,26.35785501]
["bitfinex","ETHUSD",1688285655858,0.4045991,1917.6,1917.5,28.96541501]
["bitfinex","ETHUSD",1688285660931,0.4045991,1917.6,1917.5,28.81541501]
["bitfinex","ETHUSD",1688285666933,0.4045991,1917.6,1917.5,15.77761501]
["bitfinex","ETHUSD",1688285667134,0.4045991,1917.6,1917.5,10.43466357]
["bitfinex","ETHUSD",1688285667865,0.4045991,1917.6,1917.5,10.28466357]
["bitfinex","ETHUSD",1688285668164,0.4045991,1917.6,1917.5,15.49978357]
["bitfinex","ETHUSD",1688285668974,0.4045991,1917.6,1917.5,26.20690357]
["bitfinex","ETHUSD",1688285669469,0.4045991,1917.6,1917.5,15.49978357]
["bitfinex","ETHUSD",1688285670069,0.4045991,1917.6,1917.5,26.20690357]
["bitfinex","ETHUSD",1688285670265,0.4045991,1917.6,1917.5,20.71490357]
["bitfinex","ETHUSD",1688285671172,0.4045991,1917.6,1917.5,26.20690357]
["bitfinex","ETHUSD",1688285672367,0.4045991,1917.6,1917.5,20.71490357]
["bitfinex","ETHUSD",1688285672749,0.4045991,1917.6,1917.5,26.20690357]
["bitfinex","ETHUSD",1688285672978,0.4045991,1917.6,1917.5,20.71490357]
["bitfinex","ETHUSD",1688285680592,0.4045991,1917.6,1917.5,23.32246357]
["bitfinex","ETHUSD",1688285681195,5.31391,1918.0,1917.7,0.5]
["bitfinex","ETHUSD",1688285681196,0.1,1918.0,1917.7,0.5]
["bitfinex","ETHUSD",1688285681365,0.1,1918.0,1917.8,31.7139]
["bitfinex","ETHUSD",1688285681569,0.1,1918.0,1917.9,8.66339]
["bitfinex","ETHUSD",1688285681767,0.1,1918.0,1917.9,32.28152075]
["bitfinex","ETHUSD",1688285681985,0.05,1918.0,1917.9,32.28152075]
["bitfinex","ETHUSD",1688285686769,0.05,1918.0,1917.9,34.18152075]
["bitfinex","ETHUSD",1688285688307,0.05,1918.0,1917.9,31.57451075]
["bitfinex","ETHUSD",1688285688503,0.05,1918.0,1917.9,22.91112075]
["bitfinex","ETHUSD",1688285688806,0.05,1918.0,1917.9,28.40312075]
["bitfinex","ETHUSD",1688285689119,0.05,1918.0,1917.9,31.01013075]
["bitfinex","ETHUSD",1688285692397,0.05,1918.0,1917.9,22.91112075]
["bitfinex","ETHUSD",1688285697031,0.53,1918.0,1917.9,25.51813075]
["bitfinex","ETHUSD",1688285705726,0.05,1918.0,1917.9,25.51813075]
["bitfinex","ETHUSD",1688285706704,0.53,1918.0,1917.9,25.51813075]
["bitfinex","ETHUSD",1688285709164,0.05,1918.0,1917.9,25.51813075]
["bitfinex","ETHUSD",1688285709308,0.05,1918.0,1917.9,28.87984983]
["bitfinex","ETHUSD",1688285709514,0.05,1918.0,1917.9,34.37184983]
["bitfinex","ETHUSD",1688285712946,0.05,1918.0,1917.9,34.38837939]
["bitfinex","ETHUSD",1688285719336,0.05,1918.0,1917.9,22.91112075]
["bitfinex","ETHUSD",1688285719561,0.05,1918.0,1917.9,17.69709075]
["bitfinex","ETHUSD",1688285720533,0.05,1918.0,1917.9,22.91112075]
["bitfinex","ETHUSD",1688285724961,0.05,1918.0,1917.9,25.51813075]
["bitfinex","ETHUSD",1688285725336,0.05,1918.0,1917.9,31.01013075]
["bitfinex","ETHUSD",1688285725570,0.05,1918.0,1917.9,34.38838439]
["bitfinex","ETHUSD",1688285732902,0.05,1918.0,1917.9,34.3909227]
["bitfinex","ETHUSD",1688285735917,0.05,1918.0,1917.9,34.80226076]
["bitfinex","ETHUSD",1688285742716,0.05,1918.0,1917.9,37.4897826]
["bitfinex","ETHUSD",1688285749038,0.03567871,1918.0,1917.9,37.4897826]
["bitfinex","ETHUSD",1688285753102,0.03567871,1918.0,1917.9,28.83352668]
["bitfinex","ETHUSD",1688285753343,0.03567871,1918.0,1917.9,28.40565906]
["bitfinex","ETHUSD",1688285753644,0.03567871,1918.0,1917.9,31.01266906]
["bitfinex","ETHUSD",1688285760251,0.03567871,1918.0,1917.9,17.69962906]
["bitfinex","ETHUSD",1688285760427,0.03567871,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285760626,0.03567871,1918.0,1917.9,14.94266906]
["bitfinex","ETHUSD",1688285761647,0.03567871,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285763251,0.03567871,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285763952,0.03567871,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285764323,0.03567871,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285764853,0.03567871,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285765053,0.03567871,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285765743,0.03567871,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285766355,0.57512244,1918.0,1917.9,1.90759906]
["bitfinex","ETHUSD",1688285766723,5.24943871,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285766922,0.03567871,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285767423,0.03567871,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285768040,0.03567871,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285770363,5.24943871,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285770539,6.31025244,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285770741,6.31025244,1918.0,1917.9,1.90759906]
["bitfinex","ETHUSD",1688285771551,6.73379247,1918.0,1917.9,1.90759906]
["bitfinex","ETHUSD",1688285771931,6.73379247,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285774250,1.52003247,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285778299,11.94755247,1918.0,1917.9,1.90759906]
["bitfinex","ETHUSD",1688285781592,6.73379247,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285781798,5.67297874,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285782450,5.67297874,1918.0,1917.9,1.90759906]
["bitfinex","ETHUSD",1688285783400,5.67297874,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285783698,0.45921874,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285786519,0.45921874,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285788404,0.45921874,1918.0,1917.9,1.90759906]
["bitfinex","ETHUSD",1688285788571,5.67297874,1918.0,1917.9,1.90759906]
["bitfinex","ETHUSD",1688285790278,0.45921874,1918.0,1917.9,7.12162906]
["bitfinex","ETHUSD",1688285794806,0.45921874,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285804216,0.03567871,1918.0,1917.9,12.33565906]
["bitfinex","ETHUSD",1688285809342,0.03567871,1918.0,1917.9,19.10594897]
["bitfinex","ETHUSD",1688285813901,0.03567871,1918.0,1917.9,19.1039589]
["bitfinex","ETHUSD",1688285816807,0.03567871,1918.0,1917.9,24.5889589]
["bitfinex","ETHUSD",1688285829171,0.03567871,1918.0,1917.9,32.49051074]
["bitfinex","ETHUSD",1688285833445,0.03567871,1918.0,1917.9,27.27648074]
["bitfinex","ETHUSD",1688285848973,0.03567871,1918.0,1917.9,19.45544074]
["bitfinex","ETHUSD",1688285849184,0.03567871,1918.0,1917.9,23.09467899]
["bitfinex","ETHUSD",1688285851414,0.03567871,1918.0,1917.9,25.78220083]
["bitfinex","ETHUSD",1688285871004,0.03567871,1918.0,1917.9,26.68814853]
["bitfinex","ETHUSD",1688285871204,0.03567871,1918.0,1917.9,25.78220083]
["bitfinex","ETHUSD",1688285871405,0.03567871,1918.0,1917.9,26.68814855]
["bitfinex","ETHUSD",1688285872001,0.03567871,1918.0,1917.9,29.90188488]
["bitfinex","ETHUSD",1688285873503,0.03567871,1918.0,1917.9,28.99593716]
["bitfinex","ETHUSD",1688285874243,0.03567871,1918.0,1917.9,31.74071776]
["bitfinex","ETHUSD",1688285874401,0.03567871,1918.0,1917.9,32.28794343]
["bitfinex","ETHUSD",1688285877043,0.03567871,1918.0,1917.9,31.74071776]
["bitfinex","ETHUSD",1688285879656,0.03567871,1918.0,1917.9,29.9018494]
["bitfinex","ETHUSD",1688285880243,0.03567871,1918.0,1917.9,31.26072012]
["bitfinex","ETHUSD",1688285880423,0.03567871,1918.0,1917.9,31.2607181]
["bitfinex","ETHUSD",1688285881361,0.03567871,1918.0,1917.9,31.26071831]
["bitfinex","ETHUSD",1688285881526,0.03567871,1918.0,1917.9,31.26070884]
["bitfinex","ETHUSD",1688285882667,0.03567871,1918.0,1917.9,31.74070884]
["bitfinex","ETHUSD",1688285883228,0.03567871,1918.0,1917.9,30.3818494]
["bitfinex","ETHUSD",1688285883734,0.03567871,1918.0,1917.9,31.74071156]
["bitfinex","ETHUSD",1688285891968,0.03567871,1918.0,1917.9,34.74071156]
["bitfinex","ETHUSD",1688285892177,0.03567871,1918.0,1917.9,35.55567694]
["bitfinex","ETHUSD",1688285893045,0.03567871,1918.0,1917.9,35.28793723]
["bitfinex","ETHUSD",1688285898853,0.03567871,1918.0,1917.9,35.55567694]
["bitfinex","ETHUSD",1688285900363,0.03567871,1918.0,1917.9,35.00845127]
["bitfinex","ETHUSD",1688285904974,0.1452386,1918.1,1918.0,0.5]
["bitfinex","ETHUSD",1688285905279,0.1452386,1918.1,1918.0,19.17285587]
["bitfinex","ETHUSD",1688285905452,0.1,1918.2,1918.0,19.17285587]
["bitfinex","ETHUSD",1688285905453,0.1,1918.2,1918.0,32.20725587]
["bitfinex","ETHUSD",1688285905654,0.1,1918.2,1918.1,9.55843408]
["bitfinex","ETHUSD",1688285905844,0.1,1918.3,1918.2,0.5]
["bitfinex","ETHUSD",1688285906046,0.1,1918.3,1918.2,26.09148408]
["bitfinex","ETHUSD",1688285906249,0.1,1918.3,1918.2,28.37442395]
["bitfinex","ETHUSD",1688285906454,0.1,1918.3,1918.2,28.64216366]
["bitfinex","ETHUSD",1688285906960,0.1,1918.3,1918.2,28.64754914]
["bitfinex","ETHUSD",1688285907159,0.1,1918.3,1918.2,30.00617563]
["bitfinex","ETHUSD",1688285908351,0.1,1918.3,1918.2,28.64754914]
["bitfinex","ETHUSD",1688285908875,0.1,1918.3,1918.2,28.66407612]
["bitfinex","ETHUSD",1688285909252,0.1,1918.3,1918.2,30.0226864]
["bitfinex","ETHUSD",1688285909795,0.1,1918.3,1918.2,28.66407612]
["bitfinex","ETHUSD",1688285911083,0.1,1918.3,1918.2,30.02268299]
["bitfinex","ETHUSD",1688285914414,0.1,1918.3,1918.2,28.66407612]
["bitfinex","ETHUSD",1688285914706,0.1,1918.3,1918.2,30.02266792]
["bitfinex","ETHUSD",1688285915405,0.1,1918.3,1918.2,33.15366792]
["bitfinex","ETHUSD",1688285915569,0.1,1918.8,1918.6,0.5]
["bitfinex","ETHUSD",1688285915772,1.603,1918.8,1918.6,30.00103184]
["bitfinex","ETHUSD",1688285916100,1.603,1918.8,1918.6,36.00659739]
["bitfinex","ETHUSD",1688285916406,0.16744655,1919.2,1918.6,36.00659739]
["bitfinex","ETHUSD",1688285916407,0.16744655,1919.2,1918.9,0.5]
["bitfinex","ETHUSD",1688285916612,1.71214655,1919.2,1918.9,29.99775184]
["bitfinex","ETHUSD",1688285916778,1.41214655,1919.2,1919.1,0.5]
["bitfinex","ETHUSD",1688285916967,1.4834031,1919.4,1919.2,5.485]
["bitfinex","ETHUSD",1688285917311,1.4834031,1919.4,1919.2,18.59352184]
["bitfinex","ETHUSD",1688285917477,1.4834031,1919.4,1919.2,21.19877184]
["bitfinex","ETHUSD",1688285918175,1.4834031,1919.4,1919.2,21.20419908]
["bitfinex","ETHUSD",1688285918379,0.05,1919.3,1919.2,21.20419908]
["bitfinex","ETHUSD",1688285919288,0.05,1919.3,1919.2,15.91142724]
["bitfinex","ETHUSD",1688285919674,0.05,1919.3,1919.2,5.21592724]
["bitfinex","ETHUSD",1688285919875,0.72434631,1919.3,1919.2,0.00542724]
["bitfinex","ETHUSD",1688285920473,0.05,1919.3,1919.2,0.00542724]
["bitfinex","ETHUSD",1688285920926,0.05,1919.3,1919.2,18.59894908]
["bitfinex","ETHUSD",1688285921139,0.05,1919.3,1919.2,21.20419908]
["bitfinex","ETHUSD",1688285922313,0.05,1919.3,1919.2,23.10419908]
["bitfinex","ETHUSD",1688285922517,0.05,1919.3,1919.2,17.81142724]
["bitfinex","ETHUSD",1688285922719,0.05,1919.3,1919.2,12.32642724]
["bitfinex","ETHUSD",1688285922917,0.05,1919.3,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285923298,0.05,1919.3,1919.2,7.11592724]
["bitfinex","ETHUSD",1688285923734,0.05,1919.3,1919.2,20.41667724]
["bitfinex","ETHUSD",1688285926005,0.05,1919.3,1919.2,23.12071744]
["bitfinex","ETHUSD",1688285926205,0.05,1919.3,1919.2,25.43278918]
["bitfinex","ETHUSD",1688285926417,0.05,1919.3,1919.2,23.12071744]
["bitfinex","ETHUSD",1688285930239,0.05,1919.3,1919.2,20.51546744]
["bitfinex","ETHUSD",1688285930614,0.05,1919.3,1919.2,20.4331956]
["bitfinex","ETHUSD",1688285930801,0.05,1919.3,1919.2,7.11592724]
["bitfinex","ETHUSD",1688285931438,0.05,1919.3,1919.2,12.32642724]
["bitfinex","ETHUSD",1688285932238,0.05,1919.3,1919.2,7.11592724]
["bitfinex","ETHUSD",1688285932443,0.05,1919.3,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285932606,0.05,1919.3,1919.2,7.11592724]
["bitfinex","ETHUSD",1688285933006,0.05,1919.3,1919.2,12.32642724]
["bitfinex","ETHUSD",1688285934021,0.05,1919.3,1919.2,20.41667724]
["bitfinex","ETHUSD",1688285936044,0.05,1919.3,1919.2,12.32642724]
["bitfinex","ETHUSD",1688285936516,0.05,1919.3,1919.2,20.49894908]
["bitfinex","ETHUSD",1688285936716,0.05,1919.3,1919.2,25.15574591]
["bitfinex","ETHUSD",1688285937030,0.05,1919.3,1919.2,23.10419908]
["bitfinex","ETHUSD",1688285939341,0.05,1919.3,1919.2,12.60092724]
["bitfinex","ETHUSD",1688285939738,0.05,1919.3,1919.2,17.81142724]
["bitfinex","ETHUSD",1688285941644,0.05,1919.3,1919.2,20.41667724]
["bitfinex","ETHUSD",1688285946247,0.05,1919.3,1919.2,23.10419908]
["bitfinex","ETHUSD",1688285946549,0.05,1919.3,1919.2,25.67680291]
["bitfinex","ETHUSD",1688285947743,0.05,1919.3,1919.2,20.38403107]
["bitfinex","ETHUSD",1688285947944,0.05,1919.3,1919.2,17.81142724]
["bitfinex","ETHUSD",1688285948115,0.05,1919.3,1919.2,12.60092724]
["bitfinex","ETHUSD",1688285948624,0.05,1919.3,1919.2,17.81142724]
["bitfinex","ETHUSD",1688285948947,0.05,1919.3,1919.2,20.41667724]
["bitfinex","ETHUSD",1688285950651,0.05,1919.3,1919.2,23.10419908]
["bitfinex","ETHUSD",1688285950856,0.05,1919.3,1919.2,25.41627091]
["bitfinex","ETHUSD",1688285952695,0.04723784,1919.3,1919.2,25.41627091]
["bitfinex","ETHUSD",1688285960272,0.04723784,1919.3,1919.2,20.41667724]
["bitfinex","ETHUSD",1688285960947,0.04723784,1919.3,1919.2,17.81142724]
["bitfinex","ETHUSD",1688285961156,0.04723784,1919.3,1919.2,20.49894908]
["bitfinex","ETHUSD",1688285961456,0.04723784,1919.3,1919.2,23.10419908]
["bitfinex","ETHUSD",1688285961867,1.48064094,1919.4,1919.2,23.10419908]
["bitfinex","ETHUSD",1688285962065,1.48064094,1919.4,1919.2,25.93550791]
["bitfinex","ETHUSD",1688285971126,1.48064094,1919.4,1919.2,14.93167724]
["bitfinex","ETHUSD",1688285971281,1.48064094,1919.4,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285971609,1.48064094,1919.4,1919.2,7.11585724]
["bitfinex","ETHUSD",1688285971781,1.48064094,1919.4,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285972181,1.48064094,1919.4,1919.2,12.32635724]
["bitfinex","ETHUSD",1688285973112,1.48064094,1919.4,1919.2,14.93160724]
["bitfinex","ETHUSD",1688285974038,11.90070094,1919.4,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285974205,1.19007009,1919.3,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285974411,11.61053009,1919.3,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285976639,6.40030009,1919.3,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285977341,11.61053009,1919.3,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285980920,6.40030009,1919.3,1919.2,1.90542724]
["bitfinex","ETHUSD",1688285984243,1.48064094,1919.4,1919.2,4.59294908]
["bitfinex","ETHUSD",1688285984445,1.48064094,1919.4,1919.3,8.17252184]
["bitfinex","ETHUSD",1688285984944,1.48064094,1919.4,1919.3,21.19809184]
["bitfinex","ETHUSD",1688285985245,1.48064094,1919.4,1919.3,21.2202156]
["bitfinex","ETHUSD",1688285985549,1.48064094,1919.4,1919.3,24.09118613]
["bitfinex","ETHUSD",1688285986756,1.47438454,1919.4,1919.3,24.09118613]
["bitfinex","ETHUSD",1688285997072,1.47438454,1919.4,1919.3,24.50194859]
["bitfinex","ETHUSD",1688286019781,1.47438454,1919.4,1919.3,13.03117626]
["bitfinex","ETHUSD",1688286021208,1.47438454,1919.4,1919.3,2.6931281]
["bitfinex","ETHUSD",1688286021512,1.47438454,1919.4,1919.3,15.7186981]
["bitfinex","ETHUSD",1688286021962,1.47438454,1919.4,1919.3,21.2036981]
["bitfinex","ETHUSD",1688286022775,1.47438454,1919.4,1919.3,15.7186981]
["bitfinex","ETHUSD",1688286023182,1.47438454,1919.4,1919.3,21.2036981]
["bitfinex","ETHUSD",1688286025483,1.47438454,1919.4,1919.3,24.04368475]
["bitfinex","ETHUSD",1688286030887,1.47438454,1919.4,1919.3,21.2036981]
["bitfinex","ETHUSD",1688286033510,1.47438454,1919.4,1919.3,13.03117626]
["bitfinex","ETHUSD",1688286037199,1.47438454,1919.4,1919.3,10.42606626]
["bitfinex","ETHUSD",1688286037536,1.47438454,1919.4,1919.3,5.21583626]
["bitfinex","ETHUSD",1688286037696,1.47438454,1919.4,1919.3,13.03117626]
["bitfinex","ETHUSD",1688286042804,1.47438454,1919.4,1919.3,18.51617626]
["bitfinex","ETHUSD",1688286043041,1.47438454,1919.4,1919.3,23.24696756]
["bitfinex","ETHUSD",1688286053426,1.47438454,1919.4,1919.3,23.79365257]
["bitfinex","ETHUSD",1688286057422,1.47438454,1919.4,1919.3,23.66574385]
["bitfinex","ETHUSD",1688286064634,1.47438454,1919.4,1919.3,21.62247439]
["bitfinex","ETHUSD",1688286077276,1.47438454,1919.4,1919.3,26.83270439]
["bitfinex","ETHUSD",1688286079374,1.47438454,1919.4,1919.3,21.62247439]
["bitfinex","ETHUSD",1688286079995,1.47438454,1919.4,1919.3,10.84484255]
["bitfinex","ETHUSD",1688286080156,1.47438454,1919.4,1919.3,13.03117626]
["bitfinex","ETHUSD",1688286080353,1.47438454,1919.4,1919.3,10.42606626]
["bitfinex","ETHUSD",1688286080682,1.47438454,1919.4,1919.3,13.03117626]
["bitfinex","ETHUSD",1688286085344,2.28938454,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286086279,3.03930399,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286086473,2.28938454,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286087248,2.28938454,1919.4,1919.3,10.42606626]
["bitfinex","ETHUSD",1688286087443,2.28938454,1919.4,1919.3,5.21583626]
["bitfinex","ETHUSD",1688286091975,2.28938454,1919.4,1919.3,10.42606626]
["bitfinex","ETHUSD",1688286100995,2.28938454,1919.4,1919.3,5.21583626]
["bitfinex","ETHUSD",1688286101206,3.56027399,1919.4,1919.3,5.21583626]
["bitfinex","ETHUSD",1688286103701,8.77023399,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286104495,3.56027399,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286105103,8.77023399,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286107910,20.56769583,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286108080,19.75269583,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286108780,22.75269583,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286108977,28.23769583,1919.4,1919.3,0.00560626]
["bitfinex","ETHUSD",1688286109223,28.23769583,1919.4,1919.2,1.9]
["bitfinex","ETHUSD",1688286109391,6.80629142,1919.3,1919.2,1.9]
["bitfinex","ETHUSD",1688286109589,21.20900812,1919.3,1919.2,1.9]
["bitfinex","ETHUSD",1688286116100,21.62151817,1919.3,1919.2,1.9]
["bitfinex","ETHUSD",1688286119209,21.62151817,1919.3,1919.2,1.90533942]
["bitfinex","ETHUSD",1688286120144,21.62151817,1919.3,1919.2,1.9]
["bitfinex","ETHUSD",1688286121222,21.62151817,1919.3,1919.2,1.90533942]
["bitfinex","ETHUSD",1688286124207,21.62151817,1919.3,1919.2,1.9]
["bitfinex","ETHUSD",1688286125200,26.83174817,1919.3,1919.2,1.90533942]
["bitfinex","ETHUSD",1688286126132,26.83174817,1919.3,1919.2,1.9]
["bitfinex","ETHUSD",1688286132957,26.83174817,1919.3,1918.7,1.623]
["bitfinex","ETHUSD",1688286133151,3.49817482,1919.2,1918.7,1.623]
["bitfinex","ETHUSD",1688286133357,16.19479184,1919.1,1918.7,1.623]
["bitfinex","ETHUSD",1688286134226,16.19479184,1919.1,1918.8,0.00537388]
["bitfinex","ETHUSD",1688286147063,16.19479184,1919.1,1918.7,1.623]
["bitfinex","ETHUSD",1688286148040,16.19479184,1919.1,1918.8,2.63177388]
["bitfinex","ETHUSD",1688286148243,1.61947918,1919.0,1918.8,2.63177388]
["bitfinex","ETHUSD",1688286148450,10.42262,1918.9,1918.8,2.63177388]
["bitfinex","ETHUSD",1688286152763,13.02827,1918.9,1918.8,2.63177388]
["bitfinex","ETHUSD",1688286156368,10.42262,1918.9,1918.8,2.63177388]
["bitfinex","ETHUSD",1688286161066,10.42262,1918.9,1918.8,2.6264]
["bitfinex","ETHUSD",1688286161299,11.88738592,1918.9,1918.8,2.6264]
["bitfinex","ETHUSD",1688286162073,11.88738592,1918.9,1918.8,2.63168542]
["bitfinex","ETHUSD",1688286162495,14.57490776,1918.9,1918.8,2.63168542]
["bitfinex","ETHUSD",1688286162697,17.66055776,1918.9,1918.8,2.63168542]
["bitfinex","ETHUSD",1688286163176,17.66055776,1918.9,1918.8,2.6264]
["bitfinex","ETHUSD",1688286172183,23.14555776,1918.9,1918.3,6.02176]
["bitfinex","ETHUSD",1688286172407,13.02965,1918.7,1918.6,2.7312]
["bitfinex","ETHUSD",1688286172610,15.71717184,1918.7,1918.6,2.7312]
["bitfinex","ETHUSD",1688286173229,16.19717184,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286178442,10.90372,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286178647,0.48,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286179024,5.69186,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286181262,6.782217,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286182835,11.994077,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286184057,1.090357,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286184351,5.91176,1918.8,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286185726,0.7,1918.8,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286186053,5.91176,1918.8,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286190253,11.12352,1918.8,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286192777,13.72931,1918.8,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286192962,1.372931,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286193157,6.584791,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286193358,11.796651,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286199395,14.402581,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286203665,11.796651,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286207468,10.42372,1918.7,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286212522,3.30583,1918.8,1918.6,3.55109114]
["bitfinex","ETHUSD",1688286212523,0.7,1918.8,1918.6,3.55109114]
["bitfinex","ETHUSD",1688286213018,0.7,1918.8,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286213425,0.7,1918.8,1918.6,7.94816114]
["bitfinex","ETHUSD",1688286214328,0.7,1918.8,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286214919,0.7,1918.8,1918.6,7.94821114]
["bitfinex","ETHUSD",1688286216937,0.7,1918.8,1918.6,2.73609114]
["bitfinex","ETHUSD",1688286222146,0.7,1918.8,1918.6,15.37226525]
["bitfinex","ETHUSD",1688286222846,0.7,1918.8,1918.6,10.16013525]
["bitfinex","ETHUSD",1688286233601,0.7,1918.8,1918.6,9.34513525]
["bitfinex","ETHUSD",1688286240284,0.7,1918.8,1918.6,7.94818114]
["bitfinex","ETHUSD",1688286242498,0.7,1918.8,1918.6,13.16031114]
["bitfinex","ETHUSD",1688286243822,0.7,1918.8,1918.6,7.94818114]
["bitfinex","ETHUSD",1688286244124,0.7,1918.8,1918.6,13.16031114]
["bitfinex","ETHUSD",1688286255647,0.7,1918.8,1918.6,15.76637114]
["bitfinex","ETHUSD",1688286256338,0.7,1918.8,1918.7,1.57663711]
["bitfinex","ETHUSD",1688286256656,0.7,1918.8,1918.7,12.00035711]
["bitfinex","ETHUSD",1688286257374,0.7,1918.8,1918.7,12.00504784]
["bitfinex","ETHUSD",1688286263514,0.7,1918.8,1918.7,10.42841073]
["bitfinex","ETHUSD",1688286273751,0.7,1918.8,1918.7,5.21655073]
["bitfinex","ETHUSD",1688286276853,0.7,1918.8,1918.7,0.00469073]
["bitfinex","ETHUSD",1688286277052,5.91159,1918.8,1918.7,0.00469073]
["bitfinex","ETHUSD",1688286277359,5.91159,1918.8,1918.5,10.42437]
["bitfinex","ETHUSD",1688286277521,7.023891,1918.8,1918.5,10.42437]
["bitfinex","ETHUSD",1688286278266,7.023891,1918.8,1918.6,0.00539035]
["bitfinex","ETHUSD",1688286278627,7.023891,1918.8,1918.6,5.21743035]
["bitfinex","ETHUSD",1688286281458,7.023891,1918.8,1918.6,10.42956035]
["bitfinex","ETHUSD",1688286286250,1.812301,1918.8,1918.6,10.42956035]
["bitfinex","ETHUSD",1688286287672,7.023901,1918.8,1918.6,10.42956035]
["bitfinex","ETHUSD",1688286287830,1.812301,1918.8,1918.6,10.42956035]
["bitfinex","ETHUSD",1688286289776,7.023911,1918.8,1918.6,10.42956035]
["bitfinex","ETHUSD",1688286298986,1.812301,1918.8,1918.6,5.21743035]
["bitfinex","ETHUSD",1688286305410,0.7,1918.8,1918.6,5.21743035]
["bitfinex","ETHUSD",1688286314752,0.7,1918.8,1918.6,10.42956035]
["bitfinex","ETHUSD",1688286315040,0.7,1918.8,1918.6,15.82732035]
["bitfinex","ETHUSD",1688286319427,0.7,1918.8,1918.6,13.22126035]
["bitfinex","ETHUSD",1688286320921,0.7,1918.8,1918.6,2.79709035]
["bitfinex","ETHUSD",1688286321123,5.91159,1918.8,1918.6,2.79709035]
["bitfinex","ETHUSD",1688286323259,12.235471,1918.8,1918.6,2.79709035]
["bitfinex","ETHUSD",1688286326437,7.023881,1918.8,1918.6,2.79709035]
["bitfinex","ETHUSD",1688286329541,7.023881,1918.8,1918.6,0.00539035]
["bitfinex","ETHUSD",1688286342911,12.235471,1918.8,1918.6,0.00539035]
["bitfinex","ETHUSD",1688286343084,0.48,1918.7,1918.6,0.00539035]
["bitfinex","ETHUSD",1688286343276,5.69186,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1688286344170,5.69186,1918.7,1918.6,0.00623032]
["bitfinex","ETHUSD",1688286345189,5.69186,1918.7,1918.6,5.21836032]
["bitfinex","ETHUSD",1688286346904,0.48,1918.7,1918.6,5.21836032]
["bitfinex","ETHUSD",1688286349097,0.48,1918.7,1918.6,0.00623032]
["bitfinex","ETHUSD",1688286349319,5.69186,1918.7,1918.6,0.00623032]
["bitfinex","ETHUSD",1688286351029,6.9634341,1918.7,1918.6,0.00623032]
["bitfinex","ETHUSD",1688286351182,6.9634341,1918.7,1918.4,9.54759]
["bitfinex","ETHUSD",1688286351382,5.69186,1918.7,1918.4,9.54759]
["bitfinex","ETHUSD",1688286352218,10.90372,1918.7,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286353085,13.59124184,1918.7,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286358119,16.19717184,1918.7,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286364532,13.59124184,1918.7,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286364729,6.57125418,1918.6,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286364936,7.05125418,1918.6,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286371852,12.26338418,1918.6,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286377454,14.95090602,1918.6,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286377656,17.55696602,1918.6,1918.5,0.00623929]
["bitfinex","ETHUSD",1688286378323,17.55696602,1918.6,1918.2,2.715]
["bitfinex","ETHUSD",1688286378658,13.03167,1918.4,1918.2,2.715]
["bitfinex","ETHUSD",1688286378864,0.48,1918.3,1918.2,2.715]
["bitfinex","ETHUSD",1688286379031,10.90588,1918.3,1918.2,2.715]
["bitfinex","ETHUSD",1688286379241,10.90588,1918.3,1918.2,2.7207871]
["bitfinex","ETHUSD",1688286379637,5.69294,1918.3,1918.2,2.7207871]
["bitfinex","ETHUSD",1688286381330,11.99646,1918.3,1918.2,2.7207871]
["bitfinex","ETHUSD",1688286381531,11.99646,1918.3,1918.2,0.0057871]
["bitfinex","ETHUSD",1688286382333,11.99646,1918.3,1918.0,1.7102]
["bitfinex","ETHUSD",1688286382554,14.60293,1918.3,1918.0,1.7102]
["bitfinex","ETHUSD",1688286383436,14.60293,1918.3,1918.1,0.00579607]
["bitfinex","ETHUSD",1688286383647,1.460293,1918.2,1918.1,0.00579607]
["bitfinex","ETHUSD",1688286383847,7.153513,1918.2,1918.1,0.00579607]
["bitfinex","ETHUSD",1688286385268,7.153513,1918.2,1917.9,2.98220631]
["bitfinex","ETHUSD",1688286385442,0.48,1918.2,1917.9,8.19611631]
["bitfinex","ETHUSD",1688286385647,0.48,1918.2,1917.9,13.41014631]
["bitfinex","ETHUSD",1688286385966,0.48,1918.2,1917.9,16.01715631]
["bitfinex","ETHUSD",1688286386167,0.48,1918.2,1917.9,13.41014631]
["bitfinex","ETHUSD",1688286386365,0.48,1918.2,1918.0,0.00580504]
["bitfinex","ETHUSD",1688286386668,0.48,1918.2,1918.0,5.21956504]
["bitfinex","ETHUSD",1688286389551,5.69322,1918.2,1918.0,5.21956504]
["bitfinex","ETHUSD",1688286394077,0.48,1918.2,1918.0,6.02856504]
["bitfinex","ETHUSD",1688286394280,0.48,1918.2,1918.0,11.24232504]
["bitfinex","ETHUSD",1688286394575,0.48,1918.2,1918.0,6.02856504]
["bitfinex","ETHUSD",1688286395838,0.7,1918.3,1918.0,15.37047946]
["bitfinex","ETHUSD",1688286396985,0.7,1918.3,1918.1,0.807]
["bitfinex","ETHUSD",1688286397154,0.7,1918.3,1918.2,6.02822]
["bitfinex","ETHUSD",1688286398275,0.7,1918.3,1918.2,6.03391479]
["bitfinex","ETHUSD",1688286403685,0.7,1918.3,1918.2,5.21891479]
["bitfinex","ETHUSD",1688286403846,0.7,1918.3,1918.2,6.62498705]
["bitfinex","ETHUSD",1688286408054,0.7,1918.3,1918.2,12.65320705]
["bitfinex","ETHUSD",1688286408475,0.7,1918.3,1918.2,15.25981705]
["bitfinex","ETHUSD",1688286411993,0.7,1918.3,1918.2,12.65320705]
["bitfinex","ETHUSD",1688286418672,0.7,1918.3,1918.2,11.83820705]
["bitfinex","ETHUSD",1688286428288,0.7,1918.3,1918.2,0.00569479]
["bitfinex","ETHUSD",1688286428488,5.91294,1918.3,1918.2,0.00569479]
["bitfinex","ETHUSD",1688286429387,5.91294,1918.3,1918.1,8.01036]
["bitfinex","ETHUSD",1688286430520,0.7,1918.3,1918.2,0.00548834]
["bitfinex","ETHUSD",1688286431289,0.7,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1688286432321,0.7,1918.3,1918.2,5.21870834]
["bitfinex","ETHUSD",1688286441430,0.7,1918.3,1918.2,0.00548834]
["bitfinex","ETHUSD",1688286441431,5.91294,1918.3,1918.2,0.00548834]
["bitfinex","ETHUSD",1688286442226,5.91294,1918.3,1918.1,8.01027]
["bitfinex","ETHUSD",1688286443267,5.91294,1918.3,1918.2,0.00548834]
["bitfinex","ETHUSD",1688286444321,5.91294,1918.3,1918.1,8.01027]
["bitfinex","ETHUSD",1688286445232,5.91294,1918.3,1918.2,0.00548834]
["bitfinex","ETHUSD",1688286446232,5.91294,1918.3,1918.1,13.22367]
["bitfinex","ETHUSD",1688286446741,0.7,1918.3,1918.1,13.22367]
["bitfinex","ETHUSD",1688286447327,0.7,1918.3,1918.2,0.00548834]
["bitfinex","ETHUSD",1688286448327,0.7,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1688286449350,0.7,1918.3,1918.2,5.21870834]
["bitfinex","ETHUSD",1688286451871,5.2127,1918.4,1918.2,5.21870834]
["bitfinex","ETHUSD",1688286451872,30.38,1918.8,1918.2,14.36143617]
["bitfinex","ETHUSD",1688286452227,1.9403498,1918.9,1918.2,14.36143617]
["bitfinex","ETHUSD",1688286452228,0.4107498,1918.9,1918.2,14.36143617]
["bitfinex","ETHUSD",1688286452419,0.4107498,1918.9,1918.3,1.6442]
["bitfinex","ETHUSD",1688286452626,6.74067,1919.0,1918.4,13.0312]
["bitfinex","ETHUSD",1688286452872,5.762747,1919.0,1918.4,13.0312]
["bitfinex","ETHUSD",1688286453286,5.762747,1919.0,1918.5,0.00546142]
["bitfinex","ETHUSD",1688286453485,0.48,1918.9,1918.5,10.43005142]
["bitfinex","ETHUSD",1688286453761,5.69142,1918.9,1918.5,10.43005142]
["bitfinex","ETHUSD",1688286454120,5.21142,1918.9,1918.6,2.68752184]
["bitfinex","ETHUSD",1688286454324,0.41556462,1919.1,1918.8,13.02882]
["bitfinex","ETHUSD",1688286454572,38.00838116,1919.3,1918.8,13.02882]
["bitfinex","ETHUSD",1688286454573,43.6781467,1919.3,1918.8,13.02882]
["bitfinex","ETHUSD",1688286454758,1.3771467,1919.3,1918.8,10.42306]
["bitfinex","ETHUSD",1688286455055,1.3771467,1919.3,1919.0,13.02749]
["bitfinex","ETHUSD",1688286455922,1.3771467,1919.3,1919.0,15.67699]
["bitfinex","ETHUSD",1688286457356,1.3771467,1919.3,1919.1,0.00541402]
["bitfinex","ETHUSD",1688286457519,1.3771467,1919.3,1919.1,5.21606402]
["bitfinex","ETHUSD",1688286457952,1.3771467,1919.3,1919.1,10.42683402]
["bitfinex","ETHUSD",1688286458699,1.3771467,1919.3,1919.1,5.21606402]
["bitfinex","ETHUSD",1688286460965,1.3771467,1919.3,1919.1,0.00541402]
["bitfinex","ETHUSD",1688286461571,6.5873767,1919.3,1919.1,0.00541402]
["bitfinex","ETHUSD",1688286462701,6.5873767,1919.3,1919.1,5.21616402]
["bitfinex","ETHUSD",1688286462702,7.2873767,1919.3,1919.1,5.21616402]
["bitfinex","ETHUSD",1688286463397,2.0771467,1919.3,1919.1,5.21616402]
["bitfinex","ETHUSD",1688286464465,2.63659615,1919.3,1919.1,0.00541402]
["bitfinex","ETHUSD",1688286464666,6.5055,1919.2,1919.1,0.00541402]
["bitfinex","ETHUSD",1688286464901,14.32125,1919.2,1919.1,0.00541402]
["bitfinex","ETHUSD",1688286465260,14.40352184,1919.2,1918.7,5.2117]
["bitfinex","ETHUSD",1688286465476,14.40352184,1919.2,1918.7,5.21167]
["bitfinex","ETHUSD",1688286465767,1.44035218,1919.1,1918.7,10.42345]
["bitfinex","ETHUSD",1688286465979,6.65127218,1919.1,1918.7,10.42345]
["bitfinex","ETHUSD",1688286466175,0.48,1919.0,1918.7,10.42345]
["bitfinex","ETHUSD",1688286466390,0.48,1919.0,1918.8,0.00543792]
["bitfinex","ETHUSD",1688286466603,0.48,1919.0,1918.8,5.21700792]
["bitfinex","ETHUSD",1688286468408,5.69108,1919.0,1918.8,0.00543792]
["bitfinex","ETHUSD",1688286468590,0.48,1919.0,1918.8,0.00543792]
["bitfinex","ETHUSD",1688286468792,5.69106,1919.0,1918.8,5.21701792]
["bitfinex","ETHUSD",1688286470131,5.69106,1919.0,1918.8,0.00543792]
["bitfinex","ETHUSD",1688286470282,7.00669322,1919.0,1918.8,5.21699792]
["bitfinex","ETHUSD",1688286470625,12.21775322,1919.0,1918.8,0.00543792]
["bitfinex","ETHUSD",1688286470981,1.79563322,1919.0,1918.8,10.42828792]
["bitfinex","ETHUSD",1688286471188,7.00668322,1919.0,1918.8,0.00543792]
["bitfinex","ETHUSD",1688286471895,17.51077506,1919.0,1918.8,0.00543792]
["bitfinex","ETHUSD",1688286472095,1.75107751,1918.9,1918.8,0.00543792]
["bitfinex","ETHUSD",1688286472294,7.44238751,1918.9,1918.7,5.21179]
["bitfinex","ETHUSD",1688286472494,0.48,1918.8,1918.6,5.21199]
["bitfinex","ETHUSD",1688286473322,0.48,1918.8,1918.7,0.00544689]
["bitfinex","ETHUSD",1688286474224,0.48,1918.8,1918.6,5.21199]
["bitfinex","ETHUSD",1688286475325,0.48,1918.8,1918.7,0.00544689]
["bitfinex","ETHUSD",1688286476454,0.48,1918.8,1918.6,10.42401]
["bitfinex","ETHUSD",1688286477443,0.48,1918.8,1918.7,0.00544689]
["bitfinex","ETHUSD",1688286478425,0.48,1918.8,1918.5,7.68564]
["bitfinex","ETHUSD",1688286478620,0.48,1918.8,1918.5,12.89804]
["bitfinex","ETHUSD",1688286479302,0.48,1918.8,1918.6,0.00545586]
["bitfinex","ETHUSD",1688286480243,6.54393803,1918.8,1918.6,0.00545586]
["bitfinex","ETHUSD",1688286480408,11.75557803,1918.8,1918.6,0.00545586]
["bitfinex","ETHUSD",1688286482210,6.54388803,1918.8,1918.6,0.00545586]
["bitfinex","ETHUSD",1688286482430,2.68752184,1918.7,1918.6,0.00545586]
["bitfinex","ETHUSD",1688286482643,8.37938184,1918.7,1918.6,0.00545586]
["bitfinex","ETHUSD",1688286482949,9.87170883,1918.7,1918.6,0.00545586]
["bitfinex","ETHUSD",1688286483467,9.87170883,1918.7,1918.4,5.21253]
["bitfinex","ETHUSD",1688286483739,5.69218,1918.6,1918.3,5.22930611]
["bitfinex","ETHUSD",1688286484245,0.48,1918.6,1918.4,0.0054738]
["bitfinex","ETHUSD",1688286484539,0.48,1918.6,1918.4,5.2181138]
["bitfinex","ETHUSD",1688286484932,0.48,1918.6,1918.4,5.2181238]
["bitfinex","ETHUSD",1688286485355,0.48,1918.6,1918.4,10.4307938]
["bitfinex","ETHUSD",1688286488323,3.08,1918.6,1918.4,15.5501238]
["bitfinex","ETHUSD",1688286493663,3.08,1918.6,1918.4,17.10678879]
["bitfinex","ETHUSD",1688286494469,2.6,1918.6,1918.4,17.10678879]
["bitfinex","ETHUSD",1688286498570,2.6,1918.6,1918.4,14.50045879]
["bitfinex","ETHUSD",1688286502875,2.6,1918.6,1918.4,9.28778879]
["bitfinex","ETHUSD",1688286503187,2.6,1918.6,1918.4,0.0054738]
["bitfinex","ETHUSD",1688286503516,0.48,1918.5,1918.4,13.1014938]
["bitfinex","ETHUSD",1688286503780,0.48,1918.5,1918.4,7.8888238]
["bitfinex","ETHUSD",1688286503943,0.48,1918.5,1918.4,13.1014938]
["bitfinex","ETHUSD",1688286508012,0.48,1918.5,1918.4,15.7078238]
["bitfinex","ETHUSD",1688286508757,2.6,1918.6,1918.4,15.7078238]
["bitfinex","ETHUSD",1688286509058,2.6,1918.6,1918.4,17.78864379]
["bitfinex","ETHUSD",1688286509462,2.6,1918.6,1918.4,15.7078238]
["bitfinex","ETHUSD",1688286524619,2.6,1918.6,1918.4,13.1014938]
["bitfinex","ETHUSD",1688286525392,2.6,1918.6,1918.4,7.8888238]
["bitfinex","ETHUSD",1688286529711,2.6,1918.6,1918.4,13.1014938]
["bitfinex","ETHUSD",1688286530379,2.6,1918.6,1918.4,7.8888238]
["bitfinex","ETHUSD",1688286531401,2.6,1918.6,1918.4,13.1014938]
["bitfinex","ETHUSD",1688286531819,0.48,1918.5,1918.4,13.1014938]
["bitfinex","ETHUSD",1688286540514,0.48,1918.5,1918.4,15.7078238]
["bitfinex","ETHUSD",1688286543840,0.48,1918.5,1918.4,13.1014938]
["bitfinex","ETHUSD",1688286546309,0.48,1918.5,1918.4,7.8888238]
["bitfinex","ETHUSD",1688286546516,0.48,1918.5,1918.4,7.8889438]
["bitfinex","ETHUSD",1688286549217,0.48,1918.5,1918.4,2.6762738]
["bitfinex","ETHUSD",1688286549418,0.48,1918.5,1918.4,0.0054738]
["bitfinex","ETHUSD",1688286550340,0.48,1918.5,1918.3,5.22935611]
["bitfinex","ETHUSD",1688286551347,0.48,1918.5,1918.4,0.00526904]
["bitfinex","ETHUSD",1688286551550,0.48,1918.5,1918.4,5.21793904]
["bitfinex","ETHUSD",1688286552734,0.48,1918.5,1918.4,10.43060904]
["bitfinex","ETHUSD",1688286553160,0.48,1918.5,1918.4,5.21793904]
["bitfinex","ETHUSD",1688286553461,0.48,1918.5,1918.4,10.43060904]
["bitfinex","ETHUSD",1688286553872,0.48,1918.5,1918.4,5.21793904]
["bitfinex","ETHUSD",1688286554986,0.48,1918.5,1918.4,10.43060904]
["bitfinex","ETHUSD",1688286555289,0.48,1918.5,1918.4,5.21793904]
["bitfinex","ETHUSD",1688286555642,0.48,1918.5,1918.4,10.43060904]
["bitfinex","ETHUSD",1688286555846,0.48,1918.5,1918.4,5.21793904]
["bitfinex","ETHUSD",1688286559583,0.48,1918.5,1918.4,0.00526904]
["bitfinex","ETHUSD",1688286560305,0.48,1918.5,1918.3,13.09375]
["bitfinex","ETHUSD",1688286561290,0.48,1918.5,1918.4,0.00526904]
["bitfinex","ETHUSD",1688286561436,0.48,1918.5,1918.4,5.21793904]
["bitfinex","ETHUSD",1688286584634,2.6,1918.6,1918.4,5.21793904]
["bitfinex","ETHUSD",1688286584635,2.6,1918.6,1918.4,6.52782394]
["bitfinex","ETHUSD",1688286584837,2.6,1918.6,1918.4,15.15582394]
["bitfinex","ETHUSD",1688286588304,2.6,1918.6,1918.4,15.1723492]
["bitfinex","ETHUSD",1688286589348,2.6,1918.6,1918.5,0.815]
["bitfinex","ETHUSD",1688286589645,2.6,1918.6,1918.5,13.846]
["bitfinex","ETHUSD",1688286589803,2.6,1918.6,1918.5,15.62440092]
["bitfinex","ETHUSD",1688286590229,2.6,1918.6,1918.5,15.62966099]
["bitfinex","ETHUSD",1688286599287,2.6,1918.6,1918.5,14.81466099]
["bitfinex","ETHUSD",1688286605793,2.6,1918.6,1918.5,10.43006007]
["bitfinex","ETHUSD",1688286606488,2.6,1918.6,1918.5,5.21766007]
["bitfinex","ETHUSD",1688286606826,3.08,1918.6,1918.5,0.00526007]
["bitfinex","ETHUSD",1688286607526,3.08,1918.6,1918.5,5.21766007]
["bitfinex","ETHUSD",1688286608185,3.08,1918.6,1918.5,10.43006007]
["bitfinex","ETHUSD",1688286608626,3.08,1918.6,1918.5,5.21766007]
["bitfinex","ETHUSD",1688286610636,3.08,1918.6,1918.5,10.43006007]
["bitfinex","ETHUSD",1688286613381,2.6,1918.6,1918.5,13.03626007]
["bitfinex","ETHUSD",1688286613549,2.6,1918.6,1918.5,14.33988608]
["bitfinex","ETHUSD",1688286621809,2.6,1918.6,1918.5,14.74736263]
["bitfinex","ETHUSD",1688286638351,2.6,1918.6,1918.5,14.76388702]
["bitfinex","ETHUSD",1688286641362,2.6,1918.6,1918.5,13.46026101]
["bitfinex","ETHUSD",1688286647571,2.6,1918.6,1918.5,27.65618285]
["bitfinex","ETHUSD",1688286650274,2.6,1918.6,1918.5,13.46026101]
["bitfinex","ETHUSD",1688286650681,2.6,1918.6,1918.5,10.85406101]
["bitfinex","ETHUSD",1688286650840,2.6,1918.6,1918.5,13.46026101]
["bitfinex","ETHUSD",1688286651170,2.6,1918.6,1918.5,15.14841511]
["bitfinex","ETHUSD",1688286680109,2.6,1918.6,1918.5,30.74602379]
["bitfinex","ETHUSD",1688286680326,2.6,1918.6,1918.5,32.10462042]
["bitfinex","ETHUSD",1688286682187,2.6,1918.6,1918.5,26.89222042]
["bitfinex","ETHUSD",1688286684629,2.6,1918.6,1918.5,25.53362379]
["bitfinex","ETHUSD",1688286684809,2.6,1918.6,1918.5,26.89209574]
["bitfinex","ETHUSD",1688286685017,2.6,1918.6,1918.5,25.53362379]
["bitfinex","ETHUSD",1688286687235,2.6,1918.6,1918.5,26.89209425]
["bitfinex","ETHUSD",1688286687403,2.6,1918.6,1918.5,25.53362379]
["bitfinex","ETHUSD",1688286688705,2.6,1918.6,1918.5,26.89208408]
["bitfinex","ETHUSD",1688286688936,2.6,1918.6,1918.5,29.89208408]
["bitfinex","ETHUSD",1688286689402,2.6,1918.6,1918.5,28.53362379]
["bitfinex","ETHUSD",1688286689597,2.6,1918.6,1918.5,29.89208446]
["bitfinex","ETHUSD",1688286691831,2.6,1918.6,1918.5,28.53362379]
["bitfinex","ETHUSD",1688286693515,2.6,1918.6,1918.5,27.72662379]
["bitfinex","ETHUSD",1688286693840,2.6,1918.6,1918.5,29.89407016]
["bitfinex","ETHUSD",1688286694996,2.6,1918.6,1918.5,28.53562379]
["bitfinex","ETHUSD",1688286697991,2.6,1918.6,1918.5,29.89404901]
["bitfinex","ETHUSD",1688286698192,1.3771467,1919.3,1918.9,0.5]
["bitfinex","ETHUSD",1688286698444,1.5972,1919.2,1919.0,15.63296]
["bitfinex","ETHUSD",1688286698588,1.5972,1919.2,1919.0,15.63796153]
["bitfinex","ETHUSD",1688286699062,1.3771467,1919.3,1919.0,15.63796153]
["bitfinex","ETHUSD",1688286710432,1.3771467,1919.3,1919.0,16.06103663]
["bitfinex","ETHUSD",1688286714688,1.3771467,1919.3,1919.0,18.52905943]
["bitfinex","ETHUSD",1688286718063,1.3771467,1919.3,1919.0,16.06103663]
["bitfinex","ETHUSD",1688286721636,1.3771467,1919.3,1919.0,13.45554663]
["bitfinex","ETHUSD",1688286722871,1.3771467,1919.3,1919.0,10.85005663]
["bitfinex","ETHUSD",1688286723757,1.3771467,1919.3,1919.0,13.45557663]
["bitfinex","ETHUSD",1688286728482,1.3771467,1919.3,1919.0,10.85005663]
["bitfinex","ETHUSD",1688286728684,2.12638415,1919.3,1919.0,5.63906663]
["bitfinex","ETHUSD",1688286728846,8.15163415,1919.3,1919.0,5.21595153]
["bitfinex","ETHUSD",1688286729232,8.15163415,1919.3,1919.0,10.42699153]
["bitfinex","ETHUSD",1688286729667,2.94138415,1919.3,1919.0,13.03251153]
["bitfinex","ETHUSD",1688286730861,0.29413842,1919.2,1919.0,13.03251153]
["bitfinex","ETHUSD",1688286731085,2.94138415,1919.3,1919.0,13.03251153]
["bitfinex","ETHUSD",1688286732394,8.15161415,1919.3,1919.0,13.03251153]
["bitfinex","ETHUSD",1688286732690,2.94138415,1919.3,1919.0,13.03251153]
["bitfinex","ETHUSD",1688286734450,8.15162415,1919.3,1919.0,10.42699153]
["bitfinex","ETHUSD",1688286735289,2.94138415,1919.3,1919.0,10.42699153]
["bitfinex","ETHUSD",1688286735587,0.29413842,1919.2,1919.0,5.21595153]
["bitfinex","ETHUSD",1688286736088,0.29413842,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286736291,1.10913842,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286736502,10.71541842,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286736670,5.50472842,1919.2,1919.0,5.211]
["bitfinex","ETHUSD",1688286736860,0.55047284,1919.1,1918.9,10.42229]
["bitfinex","ETHUSD",1688286737096,5.50472842,1919.2,1918.9,10.42229]
["bitfinex","ETHUSD",1688286737251,0.29413842,1919.2,1918.9,10.42229]
["bitfinex","ETHUSD",1688286737450,0.29413842,1919.2,1918.9,13.02794]
["bitfinex","ETHUSD",1688286737699,0.29413842,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286738004,0.29413842,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1688286738307,0.77413842,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1688286738764,0.77413842,1919.2,1919.1,5.21576257]
["bitfinex","ETHUSD",1688286739167,0.77413842,1919.2,1919.1,0.00499257]
["bitfinex","ETHUSD",1688286739591,0.77413842,1919.2,1919.1,5.21576257]
["bitfinex","ETHUSD",1688286739792,5.98463842,1919.2,1919.1,5.21576257]
["bitfinex","ETHUSD",1688286742108,5.98463842,1919.2,1919.1,0.00499257]
["bitfinex","ETHUSD",1688286742805,5.98463842,1919.2,1918.9,10.42233]
["bitfinex","ETHUSD",1688286743715,5.98463842,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286743885,5.98463842,1919.2,1919.0,5.21603153]
["bitfinex","ETHUSD",1688286753245,5.6905,1919.2,1919.0,5.21603153]
["bitfinex","ETHUSD",1688286758550,5.6905,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286764530,5.6905,1919.2,1919.0,5.21604153]
["bitfinex","ETHUSD",1688286765958,5.6905,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286767558,5.6905,1919.2,1919.0,5.21602153]
["bitfinex","ETHUSD",1688286769370,5.6905,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286770229,6.99322242,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286776579,6.99322242,1919.2,1919.0,5.21602153]
["bitfinex","ETHUSD",1688286777043,5.6905,1919.2,1919.0,5.21602153]
["bitfinex","ETHUSD",1688286777376,5.6905,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286781486,5.6905,1919.2,1919.0,5.21604153]
["bitfinex","ETHUSD",1688286781695,5.6905,1919.2,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286783201,5.6905,1919.2,1919.0,5.21601153]
["bitfinex","ETHUSD",1688286783902,0.48,1919.1,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286784796,5.69077,1919.1,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286786500,0.48,1919.1,1919.0,0.00500153]
["bitfinex","ETHUSD",1688286786709,5.21077,1919.1,1918.9,5.21115]
["bitfinex","ETHUSD",1688286787007,5.21081,1919.1,1918.8,12.86887182]
["bitfinex","ETHUSD",1688286787204,5.21081,1919.1,1918.8,7.65739182]
["bitfinex","ETHUSD",1688286787416,5.21081,1919.1,1918.8,2.4294]
["bitfinex","ETHUSD",1688286787626,10.42162,1919.1,1918.8,2.4294]
["bitfinex","ETHUSD",1688286787909,5.21081,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286788202,10.42158,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286788377,5.21077,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286789625,6.195913,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286789815,0.985143,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286790027,6.195953,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286792633,0.985143,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286793143,6.195923,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286794262,29.641923,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286794721,24.431143,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286795106,29.641943,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286795545,24.431143,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286796056,29.641913,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286796343,24.431143,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286797245,29.641963,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286797414,29.641923,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286797952,24.431143,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286798547,29.641923,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286798709,24.431143,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286799150,29.641933,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286799446,24.431143,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286799950,29.642043,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286801040,34.852943,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286802213,29.642043,1919.1,1918.9,5.21677854]
["bitfinex","ETHUSD",1688286802441,34.852943,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286802849,29.642043,1919.1,1918.9,5.21671854]
["bitfinex","ETHUSD",1688286803552,29.642043,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286803850,34.852943,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286804017,34.852943,1919.1,1918.9,5.21671854]
["bitfinex","ETHUSD",1688286804543,29.642043,1919.1,1918.9,5.21671854]
["bitfinex","ETHUSD",1688286804707,29.641913,1919.1,1918.9,5.21671854]
["bitfinex","ETHUSD",1688286805214,34.852683,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286805447,29.641913,1919.1,1918.9,5.21658854]
["bitfinex","ETHUSD",1688286806106,34.852683,1919.1,1918.9,5.21658854]
["bitfinex","ETHUSD",1688286806313,29.641913,1919.1,1918.9,5.21658854]
["bitfinex","ETHUSD",1688286806815,34.852683,1919.1,1918.9,5.21658854]
["bitfinex","ETHUSD",1688286807451,34.852683,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286808056,34.852683,1919.1,1918.9,5.21669854]
["bitfinex","ETHUSD",1688286808354,29.641913,1919.1,1918.9,5.21669854]
["bitfinex","ETHUSD",1688286808647,34.852683,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286808849,34.852683,1919.1,1918.9,5.21678854]
["bitfinex","ETHUSD",1688286809017,29.641913,1919.1,1918.9,5.21678854]
["bitfinex","ETHUSD",1688286809651,34.852683,1919.1,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286810324,19.95435014,1919.0,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286810522,25.97539014,1919.0,1918.9,0.00548854]
["bitfinex","ETHUSD",1688286810761,25.97539014,1919.0,1918.4,2.6264]
["bitfinex","ETHUSD",1688286811053,25.16539014,1919.0,1918.4,7.83901]
["bitfinex","ETHUSD",1688286811223,0.815,1918.8,1918.4,7.83901]
["bitfinex","ETHUSD",1688286811426,10.42426,1918.6,1918.4,7.83901]
["bitfinex","ETHUSD",1688286811824,5.21213,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286812057,7.00328818,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286812915,12.21541818,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286821526,0.48,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286821864,0.48,1918.6,1918.5,5.21771434]
["bitfinex","ETHUSD",1688286824639,5.69213,1918.6,1918.5,5.21771434]
["bitfinex","ETHUSD",1688286825177,5.69213,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286825340,13.51032,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286825544,14.861352,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286832902,12.255292,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286834202,10.90426,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286834419,5.21158,1918.9,1918.5,5.21771434]
["bitfinex","ETHUSD",1688286834699,7.89910184,1918.9,1918.5,10.43011434]
["bitfinex","ETHUSD",1688286835108,13.11050184,1918.9,1918.5,10.43011434]
["bitfinex","ETHUSD",1688286835308,13.69522067,1918.9,1918.5,10.43011434]
["bitfinex","ETHUSD",1688286836289,0.48,1918.8,1918.5,10.43011434]
["bitfinex","ETHUSD",1688286836481,5.69159,1918.8,1918.5,10.43011434]
["bitfinex","ETHUSD",1688286838573,5.69159,1918.8,1918.5,5.21771434]
["bitfinex","ETHUSD",1688286842824,2.68752184,1918.7,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286842976,5.69213,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286843312,10.90426,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286845378,13.59178184,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286845717,8.37965184,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286847221,15.26845892,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286848074,17.87451892,1918.6,1918.5,0.00531434]
["bitfinex","ETHUSD",1688286849822,17.87451892,1918.6,1918.2,9.3695]
["bitfinex","ETHUSD",1688286850705,17.87451892,1918.6,1918.3,0.00532689]
["bitfinex","ETHUSD",1688286852938,2.68752184,1918.5,1918.3,0.00236969]
["bitfinex","ETHUSD",1688286853095,11.17409218,1918.4,1918.3,0.00236969]
["bitfinex","ETHUSD",1688286853435,16.46794402,1918.4,1918.3,0.00236969]
["bitfinex","ETHUSD",1688286853945,16.46794402,1918.4,1918.3,0.00500494]
["bitfinex","ETHUSD",1688286854148,13.86161402,1918.4,1918.3,0.00500494]
["bitfinex","ETHUSD",1688286857708,13.86161402,1918.4,1918.0,11.6221]
["bitfinex","ETHUSD",1688286857914,13.86161402,1918.4,1918.0,19.3127]
["bitfinex","ETHUSD",1688286858657,13.86161402,1918.4,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286858807,6.5992214,1918.3,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286859007,0.48,1918.2,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286864651,5.69322,1918.2,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286866769,0.48,1918.2,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286869344,3.16752184,1918.2,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286869575,11.70201616,1918.2,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286883479,30.46677581,1918.3,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286883480,23.446,1918.3,1918.1,5.21851004]
["bitfinex","ETHUSD",1688286885016,0.48,1918.2,1918.1,5.21851004]
["bitfinex","ETHUSD",1688286890233,0.48,1918.2,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286890921,28.659,1918.3,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286891141,23.44296705,1918.3,1918.1,10.43200004]
["bitfinex","ETHUSD",1688286891348,23.44296705,1918.3,1918.1,7.85323891]
["bitfinex","ETHUSD",1688286896211,23.44296705,1918.3,1918.1,5.21851004]
["bitfinex","ETHUSD",1688286896647,23.44296705,1918.3,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286896855,0.48,1918.2,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286897147,0.48,1918.2,1918.1,5.21846004]
["bitfinex","ETHUSD",1688286900264,0.48,1918.2,1918.1,10.43195004]
["bitfinex","ETHUSD",1688286909488,23.44296705,1918.3,1918.1,13.06667491]
["bitfinex","ETHUSD",1688286914382,23.44296705,1918.3,1918.1,7.85318491]
["bitfinex","ETHUSD",1688286914571,23.44296705,1918.3,1918.1,5.21846004]
["bitfinex","ETHUSD",1688286917573,23.44296705,1918.3,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286917761,28.65591705,1918.3,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286918574,33.86886705,1918.3,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286918945,23.44296705,1918.3,1918.1,10.43200004]
["bitfinex","ETHUSD",1688286919339,23.44296705,1918.3,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286919543,0.48,1918.2,1918.1,0.00502004]
["bitfinex","ETHUSD",1688286930876,0.48,1918.2,1917.9,10.44432956]
["bitfinex","ETHUSD",1688286931789,0.48,1918.2,1918.0,0.00586036]
["bitfinex","ETHUSD",1688286934588,0.48,1918.2,1918.0,10.43335036]
["bitfinex","ETHUSD",1688286934797,0.48,1918.2,1918.1,11.47031504]
["bitfinex","ETHUSD",1688286934959,23.44296705,1918.3,1918.1,11.47031504]
["bitfinex","ETHUSD",1688286935777,23.44296705,1918.3,1918.2,0.00584174]
["bitfinex","ETHUSD",1688286936087,23.92296705,1918.3,1918.2,5.21906174]
["bitfinex","ETHUSD",1688286936701,23.92296705,1918.3,1918.2,5.14427504]
["bitfinex","ETHUSD",1688286939935,29.13590705,1918.3,1918.2,5.14427504]
["bitfinex","ETHUSD",1688286940503,29.13590705,1918.3,1918.2,0.00584174]
["bitfinex","ETHUSD",1688286940658,29.13590705,1918.3,1918.1,10.42686]
["bitfinex","ETHUSD",1688286941713,29.13590705,1918.3,1918.2,0.00561768]
["bitfinex","ETHUSD",1688286942887,29.13590705,1918.3,1918.1,10.42686]
["bitfinex","ETHUSD",1688286943086,23.92296705,1918.3,1918.1,10.42686]
["bitfinex","ETHUSD",1688286943709,23.92296705,1918.3,1918.2,0.00561778]
["bitfinex","ETHUSD",1688286944723,23.92296705,1918.3,1918.1,10.42686]
["bitfinex","ETHUSD",1688286945786,23.92296705,1918.3,1918.2,0.00561778]
["bitfinex","ETHUSD",1688286946101,29.13592705,1918.3,1918.2,0.00561778]
["bitfinex","ETHUSD",1688286946819,29.13592705,1918.3,1918.0,14.74184]
["bitfinex","ETHUSD",1688286947700,29.13592705,1918.3,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286948533,32.72627676,1918.3,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286949441,40.6267586,1918.3,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286949736,0.48,1918.2,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286949907,5.69322,1918.2,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286955243,0.48,1918.2,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286956342,4.54269186,1918.2,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286957344,4.54269186,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286958412,4.54269186,1918.2,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286961446,4.54269186,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286964813,0.46616517,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286965413,0.46616517,1918.2,1918.1,0.00562673]
["bitfinex","ETHUSD",1688286967559,5.67938517,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286967965,0.46616517,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286968860,5.67938517,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286970667,0.46616517,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286971670,5.67938517,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286973976,0.46616517,1918.2,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286974563,0.46616517,1918.2,1918.1,10.43260673]
["bitfinex","ETHUSD",1688286974764,23.44296705,1918.3,1918.1,12.0043214]
["bitfinex","ETHUSD",1688286976256,23.44296705,1918.3,1918.1,10.43260673]
["bitfinex","ETHUSD",1688286976882,28.65595705,1918.3,1918.1,10.43260673]
["bitfinex","ETHUSD",1688286977065,28.65595705,1918.3,1918.1,5.21911673]
["bitfinex","ETHUSD",1688286987561,23.44296705,1918.3,1918.1,5.21911673]
["bitfinex","ETHUSD",1688287007210,23.44296705,1918.3,1918.1,10.43260673]
["bitfinex","ETHUSD",1688287007710,23.44296705,1918.3,1918.1,5.21911673]
["bitfinex","ETHUSD",1688287008204,23.44296705,1918.3,1918.1,10.43260673]
["bitfinex","ETHUSD",1688287017327,28.65591705,1918.3,1918.1,10.43260673]
["bitfinex","ETHUSD",1688287018308,28.65591705,1918.3,1918.1,5.21911673]
["bitfinex","ETHUSD",1688287018610,23.44296705,1918.3,1918.1,5.21911673]
["bitfinex","ETHUSD",1688287019612,23.44296705,1918.3,1918.1,10.43260673]
["bitfinex","ETHUSD",1688287020309,23.44296705,1918.3,1918.1,5.21911673]
["bitfinex","ETHUSD",1688287020699,23.44296705,1918.3,1918.1,10.43260673]
["bitfinex","ETHUSD",1688287020909,28.65592705,1918.3,1918.1,10.43260673]
["bitfinex","ETHUSD",1688287021917,28.65592705,1918.3,1918.1,5.21911673]
["bitfinex","ETHUSD",1688287024317,13.51305,1918.2,1918.1,0.00562673]
["bitfinex","ETHUSD",1688287024520,10.90644,1918.2,1918.1,0.00562673]
["bitfinex","ETHUSD",1688287024892,10.90644,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1688287025422,5.21376,1918.0,1917.8,2.4447]
["bitfinex","ETHUSD",1688287025720,0.79012818,1918.0,1917.8,15.48032]
["bitfinex","ETHUSD",1688287025920,13.11491184,1918.1,1917.9,0.00535352]
["bitfinex","ETHUSD",1688287026219,0.48,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287026923,0.48,1918.0,1917.9,10.43341352]
["bitfinex","ETHUSD",1688287027106,0.48,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287027283,0.48,1918.0,1917.9,10.43341352]
["bitfinex","ETHUSD",1688287027485,0.48,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287027785,5.69376,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287028316,0.48,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287028725,5.69376,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287031023,5.69376,1918.0,1917.9,0.00535352]
["bitfinex","ETHUSD",1688287034029,29.13676,1918.0,1917.9,0.00535352]
["bitfinex","ETHUSD",1688287037793,23.923,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287043010,23.443,1918.0,1917.9,10.43341352]
["bitfinex","ETHUSD",1688287043203,23.443,1918.0,1917.9,14.40913487]
["bitfinex","ETHUSD",1688287044724,23.443,1918.0,1917.9,13.04042352]
["bitfinex","ETHUSD",1688287047196,23.443,1918.0,1917.9,10.43341352]
["bitfinex","ETHUSD",1688287048697,23.443,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287053650,23.443,1918.0,1917.9,10.43341352]
["bitfinex","ETHUSD",1688287054164,23.443,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287055607,23.443,1918.0,1917.9,10.43341352]
["bitfinex","ETHUSD",1688287058147,23.443,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287058320,23.443,1918.0,1917.9,0.00535352]
["bitfinex","ETHUSD",1688287058759,28.65676,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287059359,23.443,1918.0,1917.9,5.21938352]
["bitfinex","ETHUSD",1688287063557,23.443,1918.0,1917.9,0.00535352]
["bitfinex","ETHUSD",1688287065079,23.443,1918.0,1917.9,0.00524448]
["bitfinex","ETHUSD",1688287065080,48.51694784,1918.0,1917.9,0.00524448]
["bitfinex","ETHUSD",1688287065761,51.51694784,1918.0,1917.9,0.00524448]
["bitfinex","ETHUSD",1688287066059,53.37314644,1918.0,1917.0,5.21647]
["bitfinex","ETHUSD",1688287066259,0.811,1917.5,1916.9,0.12977374]
["bitfinex","ETHUSD",1688287066411,0.815,1917.3,1916.9,0.12977374]
["bitfinex","ETHUSD",1688287066610,13.59950184,1917.2,1916.8,10.85473476]
["bitfinex","ETHUSD",1688287066811,13.59950184,1917.2,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287068081,0.48,1917.2,1917.0,10.43766053]
["bitfinex","ETHUSD",1688287068353,5.69567,1917.3,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287068563,11.43289,1917.3,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287069318,16.72824184,1917.3,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287069717,14.12041184,1917.3,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287073989,16.72824184,1917.3,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287074188,1.67282418,1917.2,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287074343,5.21621,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287076685,4.95386866,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287080645,5.21606,1917.2,1917.0,5.22119053]
["bitfinex","ETHUSD",1688287080811,0.48,1917.3,1917.0,5.22119053]
["bitfinex","ETHUSD",1688287081017,10.91103,1917.4,1917.0,10.43767053]
["bitfinex","ETHUSD",1688287081242,14.85318484,1917.4,1917.0,10.43767053]
["bitfinex","ETHUSD",1688287081615,0.48,1917.4,1917.0,10.43767053]
["bitfinex","ETHUSD",1688287081818,0.48,1917.4,1917.0,13.04591053]
["bitfinex","ETHUSD",1688287082020,0.48,1917.5,1917.0,13.04591053]
["bitfinex","ETHUSD",1688287082232,3.16752184,1917.5,1917.0,13.04591053]
["bitfinex","ETHUSD",1688287082433,10.43091,1917.4,1917.0,10.43767053]
["bitfinex","ETHUSD",1688287083545,10.43091,1917.4,1917.0,11.99462158]
["bitfinex","ETHUSD",1688287088462,10.43091,1917.4,1917.0,10.43767053]
["bitfinex","ETHUSD",1688287104678,10.43091,1917.4,1917.0,12.18597053]
["bitfinex","ETHUSD",1688287108658,13.0386,1917.4,1917.0,6.96949053]
["bitfinex","ETHUSD",1688287110551,13.03982,1917.2,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287110751,0.48,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287110950,0.48,1917.1,1917.0,5.22119053]
["bitfinex","ETHUSD",1688287111177,0.48,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287112984,5.69621,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287115693,29.13921,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287118783,43.08655584,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287119290,44.70095584,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287119682,45.51095584,1917.1,1917.0,0.00471053]
["bitfinex","ETHUSD",1688287119879,45.51095584,1917.1,1916.6,2.5466]
["bitfinex","ETHUSD",1688287120085,45.51095584,1917.1,1916.6,2.96205491]
["bitfinex","ETHUSD",1688287120287,4.55109558,1917.0,1916.6,2.96205491]
["bitfinex","ETHUSD",1688287120504,10.91362,1916.9,1916.6,2.96205491]
["bitfinex","ETHUSD",1688287120931,10.91362,1916.9,1916.7,0.0043677]
["bitfinex","ETHUSD",1688287122030,10.91362,1916.9,1916.6,2.5466]
["bitfinex","ETHUSD",1688287123006,10.91362,1916.9,1916.7,0.0043677]
["bitfinex","ETHUSD",1688287123632,2.68752184,1916.8,1916.7,0.0043677]
["bitfinex","ETHUSD",1688287123773,13.60156184,1916.8,1916.7,0.0043677]
["bitfinex","ETHUSD",1688287123980,13.60156184,1916.8,1916.6,2.5466]
["bitfinex","ETHUSD",1688287124177,0.48,1916.7,1916.6,2.5466]
["bitfinex","ETHUSD",1688287124373,5.6973,1916.7,1916.6,2.5466]
["bitfinex","ETHUSD",1688287124619,0.48,1916.7,1916.6,2.5466]
["bitfinex","ETHUSD",1688287124823,5.6973,1916.7,1916.6,2.5466]
["bitfinex","ETHUSD",1688287125024,5.6973,1916.7,1916.6,2.55097677]
["bitfinex","ETHUSD",1688287125334,0.48,1916.7,1916.6,2.55097677]
["bitfinex","ETHUSD",1688287125678,5.6973,1916.7,1916.6,2.55097677]
["bitfinex","ETHUSD",1688287125917,7.05748418,1916.7,1916.6,2.55097677]
["bitfinex","ETHUSD",1688287126093,12.27478418,1916.7,1916.6,0.00437677]
["bitfinex","ETHUSD",1688287126888,12.27478418,1916.7,1916.4,8.24391404]
["bitfinex","ETHUSD",1688287127290,10.9146,1916.7,1916.4,8.24391404]
["bitfinex","ETHUSD",1688287127893,10.9146,1916.7,1916.5,0.00438583]
["bitfinex","ETHUSD",1688287135112,13.52325,1916.7,1916.5,0.00438583]
["bitfinex","ETHUSD",1688287137330,15.73144184,1916.6,1916.5,0.00438583]
["bitfinex","ETHUSD",1688287137506,16.21144184,1916.6,1916.5,0.00438583]
["bitfinex","ETHUSD",1688287137832,18.29729102,1916.6,1916.5,0.00438583]
["bitfinex","ETHUSD",1688287138033,18.29729102,1916.6,1916.2,2.7619]
["bitfinex","ETHUSD",1688287138338,10.43622,1916.4,1916.2,2.7619]
["bitfinex","ETHUSD",1688287138514,0.48,1916.3,1916.2,2.7619]
["bitfinex","ETHUSD",1688287138737,0.48,1916.3,1916.2,7.98056]
["bitfinex","ETHUSD",1688287138935,5.69813,1916.4,1916.2,7.98489207]
["bitfinex","ETHUSD",1688287139137,10.91642,1916.4,1916.2,2.76623207]
["bitfinex","ETHUSD",1688287139349,2.68752184,1916.3,1916.2,0.00433207]
["bitfinex","ETHUSD",1688287139657,16.21347184,1916.3,1916.2,0.00433207]
["bitfinex","ETHUSD",1688287139826,16.21347184,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287140025,2.10134718,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1688287140348,17.83551902,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1688287140548,15.22618902,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1688287141022,15.22618902,1916.2,1916.1,0.10434115]
["bitfinex","ETHUSD",1688287141227,17.83551902,1916.2,1916.1,0.10434115]
["bitfinex","ETHUSD",1688287144718,7.32000718,1916.2,1916.1,0.10434115]
["bitfinex","ETHUSD",1688287144917,5.69866,1916.2,1916.1,0.10434115]
["bitfinex","ETHUSD",1688287147785,10.91732,1916.2,1916.1,0.10434115]
["bitfinex","ETHUSD",1688287149768,5.69866,1916.2,1916.1,0.10434115]
["bitfinex","ETHUSD",1688287150671,10.91732,1916.2,1916.1,0.10434115]
["bitfinex","ETHUSD",1688287152469,23.443,1916.3,1916.1,0.10434115]
["bitfinex","ETHUSD",1688287152676,23.44057647,1916.3,1916.1,5.32324115]
["bitfinex","ETHUSD",1688287152862,23.44057647,1916.3,1916.1,0.38820411]
["bitfinex","ETHUSD",1688287153554,23.44057647,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287153757,28.65908647,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287153959,28.65908647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287154774,23.44057647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287154975,23.44057647,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287155859,23.44057647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287156980,23.44057647,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287157182,23.44057647,1916.3,1916.1,1.512289]
["bitfinex","ETHUSD",1688287157393,23.44057647,1916.3,1916.1,6.731199]
["bitfinex","ETHUSD",1688287157982,23.44057647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287158878,23.44057647,1916.3,1916.1,5.31891]
["bitfinex","ETHUSD",1688287159893,23.44057647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287160894,23.44057647,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287161881,23.44057647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287162987,23.44057647,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287163925,23.44057647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287164222,28.65895647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287164895,28.65895647,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287166122,28.65895647,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287166499,39.95256696,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287166847,40.43256696,1916.3,1916.2,0.00423484]
["bitfinex","ETHUSD",1688287166995,40.43256696,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688287167191,0.48,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1688287167552,5.69866,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1688287167885,5.69866,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287168690,10.91732,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287168917,15.2215567,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287172704,20.51840854,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287173011,20.51840854,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1688287175038,20.51840854,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287181245,17.90907854,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287181446,13.60484184,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287181753,3.16752184,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287181916,13.60484184,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287185733,3.16752184,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287185914,23.44057647,1916.3,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287186320,23.44057647,1916.3,1916.1,2.72404391]
["bitfinex","ETHUSD",1688287194180,33.87743647,1916.3,1916.1,2.72404391]
["bitfinex","ETHUSD",1688287206797,8.65252184,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287206953,24.69917184,1916.2,1916.1,0.10424391]
["bitfinex","ETHUSD",1688287207157,5.985,1916.0,1915.0,2.01319115]
["bitfinex","ETHUSD",1688287207382,2.68752184,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1688287207654,13.12864184,1915.5,1915.1,2.7625]
["bitfinex","ETHUSD",1688287207854,13.60864184,1915.5,1915.2,0.41092725]
["bitfinex","ETHUSD",1688287208109,16.21892184,1915.5,1915.4,0.01007895]
["bitfinex","ETHUSD",1688287208251,2.0,1916.1,1915.4,5.23091895]
["bitfinex","ETHUSD",1688287208252,5.21911,1916.1,1915.4,5.23091895]
["bitfinex","ETHUSD",1688287208458,2.68752184,1916.0,1915.4,1.75086561]
["bitfinex","ETHUSD",1688287208659,10.43938,1915.9,1915.4,12.19249561]
["bitfinex","ETHUSD",1688287208891,7.90721184,1915.9,1915.5,2.7625]
["bitfinex","ETHUSD",1688287209189,7.90721184,1915.9,1915.6,5.22024]
["bitfinex","ETHUSD",1688287209190,5.21969,1915.9,1915.6,5.22024]
["bitfinex","ETHUSD",1688287209687,5.21909,1916.1,1915.6,10.44053]
["bitfinex","ETHUSD",1688287209852,3.16752184,1916.0,1915.6,10.44053]
["bitfinex","ETHUSD",1688287210055,13.60606184,1916.0,1915.7,0.00394674]
["bitfinex","ETHUSD",1688287211069,13.60606184,1916.0,1915.6,10.44053]
["bitfinex","ETHUSD",1688287211475,13.60606184,1916.0,1915.6,5.22024]
["bitfinex","ETHUSD",1688287211977,16.21566184,1916.0,1915.7,0.00395053]
["bitfinex","ETHUSD",1688287212184,8.17252184,1915.8,1915.7,0.00395053]
["bitfinex","ETHUSD",1688287212387,17.03189184,1915.8,1915.7,0.00395053]
["bitfinex","ETHUSD",1688287212593,16.21689184,1915.8,1915.7,0.00395053]
["bitfinex","ETHUSD",1688287212970,16.21689184,1915.8,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287213155,10.44112,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287213356,15.73102102,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287214061,15.73102102,1915.5,1915.4,0.01006298]
["bitfinex","ETHUSD",1688287215156,18.34130102,1915.5,1915.4,0.01006298]
["bitfinex","ETHUSD",1688287217964,19.15630102,1915.5,1915.4,0.01006298]
["bitfinex","ETHUSD",1688287219088,24.64130102,1915.5,1915.4,0.01006298]
["bitfinex","ETHUSD",1688287219405,29.86186102,1915.5,1915.4,0.01006298]
["bitfinex","ETHUSD",1688287219762,24.64130102,1915.5,1915.4,0.01006298]
["bitfinex","ETHUSD",1688287219961,10.03046102,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287220220,13.12864184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287220381,36.56914184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287220707,31.34858184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287220857,26.12802184,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287221060,31.34858184,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287221261,36.56914184,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287221460,40.48707102,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287222279,40.96707102,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287222789,46.45207102,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287222984,40.96707102,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287225366,37.04914184,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287225905,26.60802184,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287226880,23.4405,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287227072,23.4405,1915.5,1915.4,10.45174377]
["bitfinex","ETHUSD",1688287227288,23.4405,1915.5,1915.4,5.23090377]
["bitfinex","ETHUSD",1688287230732,23.4405,1915.5,1915.4,13.06216377]
["bitfinex","ETHUSD",1688287230899,23.4405,1915.5,1915.4,14.45153535]
["bitfinex","ETHUSD",1688287231305,23.4405,1915.5,1915.4,0.01006377]
["bitfinex","ETHUSD",1688287231895,23.4405,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287233187,23.4405,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287237197,23.4405,1915.5,1915.4,10.4477698]
["bitfinex","ETHUSD",1688287239239,23.4405,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287239440,23.9205,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287242245,27.356633,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287242432,32.577193,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287243112,29.14106,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287247928,37.04914184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287248432,31.82858184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287248632,26.60802184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287248832,31.82858184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287249148,29.79088002,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287249522,35.01144002,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287249775,40.23200002,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287251343,37.04914184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287254265,23.4405,1915.5,1915.4,0.55153561]
["bitfinex","ETHUSD",1688287254440,23.4405,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287256865,28.66106,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287260159,23.4405,1915.5,1915.4,0.8210898]
["bitfinex","ETHUSD",1688287263684,23.4405,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287264492,23.4405,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287264856,23.4405,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287266368,23.4405,1915.5,1915.4,7.16023678]
["bitfinex","ETHUSD",1688287266812,23.4405,1915.5,1915.4,14.99149678]
["bitfinex","ETHUSD",1688287267275,23.4405,1915.5,1915.4,15.89862436]
["bitfinex","ETHUSD",1688287274293,23.4405,1915.5,1915.4,14.99149678]
["bitfinex","ETHUSD",1688287274994,23.4405,1915.5,1915.4,15.89862585]
["bitfinex","ETHUSD",1688287276036,23.4405,1915.5,1915.4,14.99149678]
["bitfinex","ETHUSD",1688287277618,23.4405,1915.5,1915.4,15.89862565]
["bitfinex","ETHUSD",1688287278413,23.4405,1915.5,1915.4,21.92907146]
["bitfinex","ETHUSD",1688287278609,23.4405,1915.5,1915.4,16.44407146]
["bitfinex","ETHUSD",1688287278921,23.4405,1915.5,1915.4,21.38362565]
["bitfinex","ETHUSD",1688287282490,23.4405,1915.5,1915.4,24.07114749]
["bitfinex","ETHUSD",1688287282691,23.4405,1915.5,1915.4,24.6165933]
["bitfinex","ETHUSD",1688287282909,23.4405,1915.5,1915.4,28.97731887]
["bitfinex","ETHUSD",1688287287112,23.4405,1915.5,1915.4,28.43187306]
["bitfinex","ETHUSD",1688287288399,23.4405,1915.5,1915.4,25.74435122]
["bitfinex","ETHUSD",1688287288601,23.4405,1915.5,1915.4,20.25935122]
["bitfinex","ETHUSD",1688287288938,23.4405,1915.5,1915.4,18.89862565]
["bitfinex","ETHUSD",1688287289608,23.4405,1915.5,1915.4,24.38362565]
["bitfinex","ETHUSD",1688287289795,23.4405,1915.5,1915.4,25.74435122]
["bitfinex","ETHUSD",1688287289999,23.4405,1915.5,1915.4,26.28979703]
["bitfinex","ETHUSD",1688287290208,23.4405,1915.5,1915.4,26.16930912]
["bitfinex","ETHUSD",1688287291602,23.4405,1915.5,1915.4,20.68430912]
["bitfinex","ETHUSD",1688287291943,23.4405,1915.5,1915.4,18.51658355]
["bitfinex","ETHUSD",1688287296638,23.4405,1915.5,1915.4,19.32358355]
["bitfinex","ETHUSD",1688287296844,23.4405,1915.5,1915.4,28.85683096]
["bitfinex","ETHUSD",1688287297246,23.4405,1915.5,1915.4,20.68430912]
["bitfinex","ETHUSD",1688287297415,23.4405,1915.5,1915.4,18.51658355]
["bitfinex","ETHUSD",1688287300049,23.4405,1915.5,1915.4,19.32858355]
["bitfinex","ETHUSD",1688287300624,23.4405,1915.5,1915.4,20.68930912]
["bitfinex","ETHUSD",1688287301928,23.4405,1915.5,1915.4,21.23475493]
["bitfinex","ETHUSD",1688287302446,23.4405,1915.5,1915.4,19.32858355]
["bitfinex","ETHUSD",1688287303533,23.4405,1915.5,1915.4,18.51658355]
["bitfinex","ETHUSD",1688287306436,23.4405,1915.5,1915.4,17.39027657]
["bitfinex","ETHUSD",1688287311018,23.4405,1915.5,1915.4,14.39027657]
["bitfinex","ETHUSD",1688287312158,23.4405,1915.5,1915.4,6.55901657]
["bitfinex","ETHUSD",1688287312325,23.4405,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287315047,23.4405,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287315355,36.22567,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287315589,36.70567,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287316074,31.48511,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287319462,31.00511,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287319671,23.4405,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287321669,28.66106,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287322464,23.4405,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287324148,28.66106,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287324940,28.66106,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287327280,28.66106,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287327574,23.4405,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287327747,32.529203,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287330772,37.749763,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287330972,41.175043,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287331365,38.564763,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287332279,35.007503,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287333283,34.192503,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287333757,27.308643,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287333947,23.9205,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287335287,23.4405,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287335612,23.4405,1915.5,1915.4,13.0581898]
["bitfinex","ETHUSD",1688287338965,23.4405,1915.5,1915.4,10.4477698]
["bitfinex","ETHUSD",1688287341169,23.4405,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287341363,23.4405,1915.5,1915.4,5.2269298]
["bitfinex","ETHUSD",1688287341567,23.4405,1915.5,1915.4,10.4477698]
["bitfinex","ETHUSD",1688287348006,41.52347184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287348178,42.00347184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287348874,42.81847184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287357708,44.43437184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287364112,43.61937184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287367830,49.10437184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287370391,49.91937184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287372518,49.10437184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287373925,43.61937184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287374130,49.10437184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287376789,43.61937184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287376989,44.02741293,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287377293,42.41151293,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287377490,39.32123293,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287377732,39.17942184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287379136,39.65942184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287382431,41.28852184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287383233,46.77352184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287385921,47.58852184,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287386121,55.96038937,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287387145,42.90898937,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287387441,55.96038937,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287387935,56.38589429,1915.5,1915.4,0.0060898]
["bitfinex","ETHUSD",1688287393646,58.88589429,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287394013,59.10679289,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287394511,56.38589429,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287394717,58.07089429,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287398283,58.88589429,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287401070,61.87912532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287402180,59.87912532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287402359,61.65822672,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287402672,60.88589429,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287403186,59.10679289,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287403731,61.10679289,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287411046,61.87912532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287414682,59.87912532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287414884,61.87912532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287421209,59.87912532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287421505,61.87912532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287423694,61.06412532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287426375,55.96179429,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287426616,48.08992676,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287428114,48.56992676,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287435959,49.34225919,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287436162,51.56315779,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287436337,49.56315779,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287436542,54.93502532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287437561,56.93502532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287438126,54.93502532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287438329,56.93502532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287438530,54.93502532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287439140,56.93502532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287439727,54.93502532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287440232,56.93502532,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287440958,54.71412672,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287441159,53.94179429,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287441632,55.94179429,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287442141,56.16269289,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287448445,56.13785064,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287467952,55.91695204,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287471372,56.13793595,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287487025,55.91695204,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287497332,56.13793595,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287504344,55.91695204,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287506241,56.13793595,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287515271,56.91026838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287526966,56.20928447,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287527164,48.06508451,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287527394,48.83741694,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287527601,50.83741694,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287528111,51.05840085,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287528481,51.53840085,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287528799,56.91026838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287528994,54.91026838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287529700,56.91026838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287532020,54.91026838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287532333,56.91026838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287533711,54.91026838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287533911,56.91026838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287534721,58.50706838,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287538422,59.92061462,1915.5,1915.4,9.8e-06]
["bitfinex","ETHUSD",1688287538733,2.0,1915.3,1915.0,0.10704545]
["bitfinex","ETHUSD",1688287538923,26.37487,1914.8,1914.5,4.4014]
["bitfinex","ETHUSD",1688287539102,23.86687884,1914.7,1914.5,4.4014]
["bitfinex","ETHUSD",1688287539304,21.22939184,1914.7,1914.5,4.4014]
["bitfinex","ETHUSD",1688287539502,21.22939184,1914.7,1914.6,0.912]
["bitfinex","ETHUSD",1688287540221,5.22168,1915.1,1914.6,1.726]
["bitfinex","ETHUSD",1688287540427,0.18752184,1915.0,1914.6,11.36004]
["bitfinex","ETHUSD",1688287540737,5.22084,1915.4,1914.9,0.812]
["bitfinex","ETHUSD",1688287540910,2.68752184,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1688287541243,2.68752184,1915.3,1915.2,0.811]
["bitfinex","ETHUSD",1688287543248,2.68752184,1915.3,1915.2,1.64255286]
["bitfinex","ETHUSD",1688287543414,0.42550492,1915.5,1915.2,1.64255286]
["bitfinex","ETHUSD",1688287543608,2.68752184,1915.4,1915.2,0.83155286]
["bitfinex","ETHUSD",1688287543825,2.68752184,1915.4,1915.3,0.815]
["bitfinex","ETHUSD",1688287544725,3.16752184,1915.4,1915.3,0.815]
["bitfinex","ETHUSD",1688287545537,3.16752184,1915.4,1915.3,1.50179229]
["bitfinex","ETHUSD",1688287546937,2.68752184,1915.4,1915.3,6.03611]
["bitfinex","ETHUSD",1688287547242,13.44036,1915.7,1915.3,0.815]
["bitfinex","ETHUSD",1688287547558,3.16752184,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1688287547715,3.16752184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287551133,8.38781184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287551518,2.68752184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287551724,13.60810184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287552907,8.38781184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287553217,7.90781184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287553722,13.12810184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287553928,7.90781184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287554553,2.68752184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287554715,7.90781184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287554917,2.68752184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287555116,2.68752184,1915.6,1915.5,1.41197]
["bitfinex","ETHUSD",1688287557174,7.90781184,1915.6,1915.5,1.41197]
["bitfinex","ETHUSD",1688287557314,7.90781184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287558053,2.68752184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287560042,7.90781184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287564657,7.90781184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287564658,13.60810184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287565354,8.38781184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287565647,8.38785184,1915.6,1915.4,1.65028]
["bitfinex","ETHUSD",1688287565849,8.38797184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287566223,8.38797184,1915.6,1915.4,6.02981]
["bitfinex","ETHUSD",1688287566743,13.60842184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287566951,8.38797184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287567250,8.38781184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287567661,13.60810184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287567977,16.21824184,1915.6,1915.4,0.809]
["bitfinex","ETHUSD",1688287568376,0.48,1915.5,1915.4,0.809]
["bitfinex","ETHUSD",1688287568579,0.48,1915.5,1915.3,3.1977]
["bitfinex","ETHUSD",1688287568580,13.60864184,1915.5,1915.3,3.1977]
["bitfinex","ETHUSD",1688287568781,2.68752184,1915.4,1915.3,4.72597329]
["bitfinex","ETHUSD",1688287570183,2.68752184,1915.4,1915.3,9.94708329]
["bitfinex","ETHUSD",1688287576369,2.68752184,1915.4,1915.3,15.16819329]
["bitfinex","ETHUSD",1688287577166,10.44091,1915.6,1915.3,15.16819329]
["bitfinex","ETHUSD",1688287577490,2.68752184,1915.5,1915.4,2.32781933]
["bitfinex","ETHUSD",1688287577661,2.68752184,1915.5,1915.3,3.1917]
["bitfinex","ETHUSD",1688287578253,2.68752184,1915.5,1915.4,0.812]
["bitfinex","ETHUSD",1688287578464,2.68752184,1915.5,1915.4,6.03284]
["bitfinex","ETHUSD",1688287578685,5.22016,1915.7,1915.4,6.03284]
["bitfinex","ETHUSD",1688287578986,2.68752184,1915.6,1915.4,6.03284]
["bitfinex","ETHUSD",1688287579182,2.68752184,1915.6,1915.4,7.396494]
["bitfinex","ETHUSD",1688287579489,7.90784184,1915.6,1915.4,7.396494]
["bitfinex","ETHUSD",1688287582985,7.90784184,1915.6,1915.4,2.175654]
["bitfinex","ETHUSD",1688287583290,7.90784184,1915.6,1915.4,0.812]
["bitfinex","ETHUSD",1688287583991,2.68752184,1915.6,1915.5,0.809]
["bitfinex","ETHUSD",1688287584187,0.03940932,1915.8,1915.5,0.809]
["bitfinex","ETHUSD",1688287584376,2.68752184,1915.7,1915.5,6.02954]
["bitfinex","ETHUSD",1688287584752,0.03940932,1915.8,1915.5,6.02954]
["bitfinex","ETHUSD",1688287585078,7.94670116,1915.8,1915.5,7.154569]
["bitfinex","ETHUSD",1688287585276,2.72693116,1915.8,1915.5,7.154569]
["bitfinex","ETHUSD",1688287586658,7.94671116,1915.8,1915.5,1.934029]
["bitfinex","ETHUSD",1688287589254,2.72693116,1915.8,1915.5,7.154579]
["bitfinex","ETHUSD",1688287590594,7.94669116,1915.8,1915.5,7.154579]
["bitfinex","ETHUSD",1688287590886,0.03940932,1915.8,1915.6,1.5274579]
["bitfinex","ETHUSD",1688287591283,0.03940932,1915.8,1915.6,6.7477479]
["bitfinex","ETHUSD",1688287592661,0.03940932,1915.8,1915.6,1.5274579]
["bitfinex","ETHUSD",1688287594379,0.03940932,1915.8,1915.7,0.809]
["bitfinex","ETHUSD",1688287594977,0.03940932,1915.8,1915.6,11.9709679]
["bitfinex","ETHUSD",1688287595192,0.03940932,1915.8,1915.7,7.24566533]
["bitfinex","ETHUSD",1688287596360,0.03940932,1915.8,1915.7,12.46568533]
["bitfinex","ETHUSD",1688287596997,0.03940932,1915.8,1915.7,20.56069533]
["bitfinex","ETHUSD",1688287597173,10.56789514,1916.6,1915.7,20.56069533]
["bitfinex","ETHUSD",1688287597386,7.90525184,1916.6,1915.8,3.71896953]
["bitfinex","ETHUSD",1688287597577,7.90525184,1916.6,1916.0,10.43818]
["bitfinex","ETHUSD",1688287597778,2.68752184,1916.6,1916.0,13.04778]
["bitfinex","ETHUSD",1688287597985,5.2176,1916.6,1916.0,13.04778]
["bitfinex","ETHUSD",1688287598172,5.2176,1916.6,1916.2,0.815]
["bitfinex","ETHUSD",1688287598373,13.12272184,1916.6,1916.3,0.812]
["bitfinex","ETHUSD",1688287598578,13.12272184,1916.6,1916.2,11.24593]
["bitfinex","ETHUSD",1688287598886,13.54755955,1916.6,1916.2,11.24593]
["bitfinex","ETHUSD",1688287599098,13.54755955,1916.6,1916.2,8.30696]
["bitfinex","ETHUSD",1688287599406,2.68752184,1916.5,1916.2,2.2795]
["bitfinex","ETHUSD",1688287599568,5.21811,1916.4,1916.2,2.2795]
["bitfinex","ETHUSD",1688287599772,10.43622,1916.4,1916.2,2.2795]
["bitfinex","ETHUSD",1688287600216,13.12374184,1916.4,1916.2,2.2795]
["bitfinex","ETHUSD",1688287601177,7.90563184,1916.4,1916.2,2.2795]
["bitfinex","ETHUSD",1688287601829,7.90563184,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1688287604440,7.90563184,1916.4,1916.1,14.81055309]
["bitfinex","ETHUSD",1688287604607,7.90563184,1916.4,1916.2,5.21858]
["bitfinex","ETHUSD",1688287606484,13.12374184,1916.4,1916.1,14.00359309]
["bitfinex","ETHUSD",1688287607922,7.90563184,1916.4,1916.1,14.00359309]
["bitfinex","ETHUSD",1688287609622,13.12374184,1916.4,1916.1,8.78499309]
["bitfinex","ETHUSD",1688287609938,2.68752184,1916.3,1915.9,5.21937]
["bitfinex","ETHUSD",1688287610232,10.43742,1916.2,1915.8,5.21966]
["bitfinex","ETHUSD",1688287610434,8.38658184,1916.1,1915.8,5.21966]
["bitfinex","ETHUSD",1688287610814,8.38658184,1916.1,1915.8,10.43941]
["bitfinex","ETHUSD",1688287611010,13.60564184,1916.1,1915.7,12.79381]
["bitfinex","ETHUSD",1688287611219,13.60564184,1916.1,1915.7,14.334205]
["bitfinex","ETHUSD",1688287612277,8.38658184,1916.1,1915.7,14.334205]
["bitfinex","ETHUSD",1688287612498,16.21497184,1916.1,1915.7,14.334205]
["bitfinex","ETHUSD",1688287612748,16.21497184,1916.1,1915.7,6.760245]
["bitfinex","ETHUSD",1688287613243,16.21497184,1916.1,1915.7,11.980265]
["bitfinex","ETHUSD",1688287613648,16.21497184,1916.1,1915.7,6.760245]
["bitfinex","ETHUSD",1688287614350,16.21497184,1916.1,1915.6,7.63136941]
["bitfinex","ETHUSD",1688287614554,16.21497184,1916.1,1915.6,12.85157941]
["bitfinex","ETHUSD",1688287614854,16.21497184,1916.1,1915.6,12.85182941]
["bitfinex","ETHUSD",1688287615638,16.21497184,1916.1,1915.6,7.63153941]
["bitfinex","ETHUSD",1688287615839,0.811,1916.0,1915.4,1.6551]
["bitfinex","ETHUSD",1688287616047,13.0497,1915.8,1915.4,3.9174]
["bitfinex","ETHUSD",1688287616261,15.73722184,1915.8,1915.4,2.2623]
["bitfinex","ETHUSD",1688287616537,15.73722184,1915.8,1915.4,7.48313]
["bitfinex","ETHUSD",1688287616750,15.73722184,1915.8,1915.4,7.4831]
["bitfinex","ETHUSD",1688287616951,2.68752184,1915.7,1915.4,7.4831]
["bitfinex","ETHUSD",1688287617127,5.22029,1915.6,1915.4,13.974343]
["bitfinex","ETHUSD",1688287618167,13.12786184,1915.7,1915.4,13.974343]
["bitfinex","ETHUSD",1688287618366,13.12784184,1915.7,1915.4,13.974343]
["bitfinex","ETHUSD",1688287618651,7.90768184,1915.7,1915.4,13.974343]
["bitfinex","ETHUSD",1688287618821,7.90768184,1915.7,1915.5,1.3974343]
["bitfinex","ETHUSD",1688287619022,7.90768184,1915.7,1915.5,6.6179343]
["bitfinex","ETHUSD",1688287619217,13.12784184,1915.7,1915.5,1.3974343]
["bitfinex","ETHUSD",1688287619957,13.12784184,1915.7,1915.4,13.974173]
["bitfinex","ETHUSD",1688287620253,15.73785184,1915.7,1915.4,8.753373]
["bitfinex","ETHUSD",1688287621068,15.73785184,1915.7,1915.4,1.270403]
["bitfinex","ETHUSD",1688287621364,15.73785184,1915.7,1915.2,2.26405286]
["bitfinex","ETHUSD",1688287622270,15.73785184,1915.7,1915.2,7.48541286]
["bitfinex","ETHUSD",1688287622562,15.73785184,1915.7,1915.2,12.70679286]
["bitfinex","ETHUSD",1688287623157,15.73785184,1915.7,1915.2,15.30679286]
["bitfinex","ETHUSD",1688287623452,15.73785184,1915.7,1915.2,10.08541286]
["bitfinex","ETHUSD",1688287623652,15.73785184,1915.7,1915.3,1.00854129]
["bitfinex","ETHUSD",1688287624453,15.73785184,1915.7,1915.3,6.22964129]
["bitfinex","ETHUSD",1688287626238,15.73785184,1915.7,1915.3,11.45075129]
["bitfinex","ETHUSD",1688287629564,15.73785184,1915.7,1915.3,6.22964129]
["bitfinex","ETHUSD",1688287629768,2.68752184,1915.7,1915.3,14.87330129]
["bitfinex","ETHUSD",1688287630064,28.63559,1915.8,1915.4,1.48733013]
["bitfinex","ETHUSD",1688287630241,5.22007,1915.7,1915.5,10.44105]
["bitfinex","ETHUSD",1688287632138,10.44014,1915.7,1915.5,5.22051]
["bitfinex","ETHUSD",1688287636793,5.22007,1915.7,1915.5,5.22051]
["bitfinex","ETHUSD",1688287636953,33.8555,1915.8,1915.5,11.25007]
["bitfinex","ETHUSD",1688287637142,33.8555,1915.8,1915.6,1.125007]
["bitfinex","ETHUSD",1688287638087,23.4157,1915.8,1915.6,1.125007]
["bitfinex","ETHUSD",1688287638244,23.4157,1915.8,1915.6,6.345297]
["bitfinex","ETHUSD",1688287639188,28.6355,1915.8,1915.6,6.345297]
["bitfinex","ETHUSD",1688287639387,28.6355,1915.8,1915.7,0.6345297]
["bitfinex","ETHUSD",1688287640160,23.4157,1915.8,1915.7,0.6345297]
["bitfinex","ETHUSD",1688287640461,23.4157,1915.8,1915.7,11.0745697]
["bitfinex","ETHUSD",1688287641041,23.4157,1915.8,1915.7,13.6845797]
["bitfinex","ETHUSD",1688287642039,22.3921,1915.8,1915.7,19.9765797]
["bitfinex","ETHUSD",1688287643164,22.3921,1915.8,1915.7,27.88412154]
["bitfinex","ETHUSD",1688287644354,22.3921,1915.8,1915.7,27.90067008]
["bitfinex","ETHUSD",1688287645064,22.3921,1915.8,1915.7,30.50067008]
["bitfinex","ETHUSD",1688287646394,22.3921,1915.8,1915.7,27.81314824]
["bitfinex","ETHUSD",1688287655174,12.85304969,1915.8,1915.7,30.34614038]
["bitfinex","ETHUSD",1688287655376,6.86187,1916.9,1916.0,5.485]
["bitfinex","ETHUSD",1688287655677,1.645,1916.7,1916.2,10.43699]
["bitfinex","ETHUSD",1688287655904,5.21761,1916.6,1916.2,10.43699]
["bitfinex","ETHUSD",1688287656378,6.261111,1916.6,1916.2,7.43337]
["bitfinex","ETHUSD",1688287656580,15.73152184,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1688287657119,15.73152184,1916.6,1916.2,10.43713]
["bitfinex","ETHUSD",1688287664358,15.73152184,1916.6,1916.2,10.38713]
["bitfinex","ETHUSD",1688287664724,4.26067402,1916.5,1916.2,10.38713]
["bitfinex","ETHUSD",1688287664931,10.43622,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1688287666462,5.21811,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1688287666775,5.21811,1916.4,1916.2,13.03728]
["bitfinex","ETHUSD",1688287667741,9.47868402,1916.5,1916.2,13.03728]
["bitfinex","ETHUSD",1688287676048,7.90553184,1916.5,1916.2,13.03728]
["bitfinex","ETHUSD",1688287679477,2.68752184,1916.5,1916.2,13.03728]
["bitfinex","ETHUSD",1688287684464,3.42365,1916.7,1916.2,15.64661]
["bitfinex","ETHUSD",1688287684465,5.21746,1916.7,1916.2,15.64661]
["bitfinex","ETHUSD",1688287684668,10.43496,1916.7,1916.2,17.30871]
["bitfinex","ETHUSD",1688287689176,13.04361,1916.7,1916.2,17.30871]
["bitfinex","ETHUSD",1688287691004,15.73113184,1916.7,1916.2,14.69911]
["bitfinex","ETHUSD",1688287691211,17.50215433,1916.7,1916.2,14.69911]
["bitfinex","ETHUSD",1688287691503,5.21746,1916.7,1916.2,14.69911]
["bitfinex","ETHUSD",1688287691726,5.21746,1916.7,1916.2,17.30844]
["bitfinex","ETHUSD",1688287692278,10.43493,1916.7,1916.2,17.30844]
["bitfinex","ETHUSD",1688287693773,13.04358,1916.7,1916.2,17.30844]
["bitfinex","ETHUSD",1688287693978,13.04358,1916.7,1916.2,9.4805]
["bitfinex","ETHUSD",1688287693979,15.73110184,1916.7,1916.2,9.4805]
["bitfinex","ETHUSD",1688287694211,1.304358,1916.6,1916.2,9.4805]
["bitfinex","ETHUSD",1688287694399,5.21789,1916.5,1916.2,9.4805]
["bitfinex","ETHUSD",1688287694707,10.43578,1916.5,1916.2,9.4805]
["bitfinex","ETHUSD",1688287695080,5.21789,1916.5,1916.2,9.4805]
["bitfinex","ETHUSD",1688287696315,5.21789,1916.5,1916.2,4.2621]
["bitfinex","ETHUSD",1688287696522,10.43578,1916.5,1916.2,2.6]
["bitfinex","ETHUSD",1688287696827,10.43578,1916.5,1916.2,7.8186]
["bitfinex","ETHUSD",1688287697121,10.43578,1916.5,1916.2,2.6]
["bitfinex","ETHUSD",1688287698907,10.43578,1916.5,1916.2,13.03708]
["bitfinex","ETHUSD",1688287707713,10.43578,1916.5,1916.2,7.8185]
["bitfinex","ETHUSD",1688287710710,10.43578,1916.5,1916.2,2.6]
["bitfinex","ETHUSD",1688287710711,2.60919,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287710929,13.12428184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287716321,15.73347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287775131,16.21347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287787657,15.73347184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287787853,17.60886144,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287829928,2.68752184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287830079,7.90590184,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287840635,5.21838,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287841223,10.43676,1916.3,1916.2,2.6]
["bitfinex","ETHUSD",1688287842133,10.43676,1916.3,1916.2,3.415]
["bitfinex","ETHUSD",1688287842351,10.23019446,1916.3,1916.2,3.415]
["bitfinex","ETHUSD",1688287844116,12.83938446,1916.3,1916.2,3.415]
["bitfinex","ETHUSD",1688287846340,12.83938446,1916.3,1916.2,3.15391188]
["bitfinex","ETHUSD",1688287846706,0.41110206,1916.6,1916.2,3.15391188]
["bitfinex","ETHUSD",1688287846913,10.43568,1916.5,1916.3,0.809]
["bitfinex","ETHUSD",1688287849418,5.21784,1916.5,1916.3,0.809]
["bitfinex","ETHUSD",1688287849939,10.43568,1916.5,1916.3,0.809]
["bitfinex","ETHUSD",1688287850141,5.21784,1916.5,1916.3,0.809]
["bitfinex","ETHUSD",1688287850507,10.43568,1916.5,1916.3,0.809]
["bitfinex","ETHUSD",1688287851039,5.21784,1916.5,1916.3,0.809]
["bitfinex","ETHUSD",1688287851541,10.43568,1916.5,1916.3,0.809]
["bitfinex","ETHUSD",1688287853654,5.21747,1916.7,1916.4,0.815]
["bitfinex","ETHUSD",1688287853944,5.21765,1916.6,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287857331,13.12246184,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287862418,7.90499184,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287863534,13.12246184,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287864857,7.90499184,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287866452,2.68752184,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287866959,2.68752184,1916.7,1916.4,5.23465251]
["bitfinex","ETHUSD",1688287867158,2.68752184,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287867533,10.43436,1916.8,1916.4,5.23455251]
["bitfinex","ETHUSD",1688287867730,13.12188184,1916.8,1916.4,5.23455251]
["bitfinex","ETHUSD",1688287868434,13.12188184,1916.8,1916.4,9.15355251]
["bitfinex","ETHUSD",1688287872480,7.90468184,1916.8,1916.4,9.15355251]
["bitfinex","ETHUSD",1688287873974,9.79715708,1916.9,1916.4,9.15355251]
["bitfinex","ETHUSD",1688287873975,1.97186708,1916.9,1916.4,9.15355251]
["bitfinex","ETHUSD",1688287874187,5.62563708,1916.9,1916.4,17.79571251]
["bitfinex","ETHUSD",1688287875174,5.62565708,1916.9,1916.4,17.79571251]
["bitfinex","ETHUSD",1688287875683,10.84244708,1916.9,1916.4,17.79571251]
["bitfinex","ETHUSD",1688287875851,10.84244708,1916.9,1916.4,15.18666251]
["bitfinex","ETHUSD",1688287875852,13.45081708,1916.9,1916.4,15.18666251]
["bitfinex","ETHUSD",1688287877061,13.45081708,1916.9,1916.4,9.96855251]
["bitfinex","ETHUSD",1688287877880,13.45081708,1916.9,1916.4,15.18666251]
["bitfinex","ETHUSD",1688287878652,13.45081708,1916.9,1916.5,6.03276]
["bitfinex","ETHUSD",1688287882759,17.49641107,1916.9,1916.5,0.815]
["bitfinex","ETHUSD",1688287883074,10.4347,1916.7,1916.4,2.22244251]
["bitfinex","ETHUSD",1688287883792,13.04335,1916.7,1916.4,2.22244251]
["bitfinex","ETHUSD",1688287884876,13.04335,1916.7,1916.4,7.44055251]
["bitfinex","ETHUSD",1688287885588,15.73087184,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287885761,17.73038121,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287886369,15.73087184,1916.7,1916.4,0.01654251]
["bitfinex","ETHUSD",1688287891569,15.73087184,1916.7,1916.2,8.26563]
["bitfinex","ETHUSD",1688287891771,15.73087184,1916.7,1916.2,2.2321]
["bitfinex","ETHUSD",1688287892111,2.68752184,1916.6,1915.9,6.03429]
["bitfinex","ETHUSD",1688287892272,13.04535,1916.4,1915.9,15.05437]
["bitfinex","ETHUSD",1688287892723,10.43628,1916.4,1915.9,15.05437]
["bitfinex","ETHUSD",1688287892876,10.43628,1916.4,1915.9,17.6641]
["bitfinex","ETHUSD",1688287893794,10.43628,1916.4,1915.9,16.8491]
["bitfinex","ETHUSD",1688287895266,13.04533,1916.4,1915.9,14.23937]
["bitfinex","ETHUSD",1688287896108,13.04533,1916.4,1915.9,16.53937]
["bitfinex","ETHUSD",1688287909125,15.73285184,1916.4,1915.9,11.3199]
["bitfinex","ETHUSD",1688287909538,15.73285184,1916.4,1915.9,6.1006]
["bitfinex","ETHUSD",1688287909717,15.73285184,1916.4,1915.9,11.32004]
["bitfinex","ETHUSD",1688287910199,15.73285184,1916.4,1915.9,16.53951]
["bitfinex","ETHUSD",1688287910395,15.73285184,1916.4,1915.9,11.32004]
["bitfinex","ETHUSD",1688287911404,15.73285184,1916.4,1915.9,16.53951]
["bitfinex","ETHUSD",1688287914237,15.73285184,1916.4,1915.9,19.14924]
["bitfinex","ETHUSD",1688287914614,15.73285184,1916.4,1915.9,16.53951]
["bitfinex","ETHUSD",1688287916839,2.68752184,1916.3,1915.9,3.9727]
["bitfinex","ETHUSD",1688287917020,10.43742,1916.2,1915.9,3.9727]
["bitfinex","ETHUSD",1688287917205,13.12494184,1916.2,1915.9,3.9727]
["bitfinex","ETHUSD",1688287917605,13.12494184,1916.2,1915.9,9.19216]
["bitfinex","ETHUSD",1688287918217,13.12494184,1916.2,1915.9,14.41163]
["bitfinex","ETHUSD",1688287918813,15.73427184,1916.2,1915.9,9.19216]
["bitfinex","ETHUSD",1688287920337,15.73427184,1916.2,1915.9,14.41163]
["bitfinex","ETHUSD",1688287921013,13.12494184,1916.2,1915.9,14.41163]
["bitfinex","ETHUSD",1688287926112,13.12494184,1916.2,1915.9,9.19216]
["bitfinex","ETHUSD",1688287927051,13.12494184,1916.2,1915.9,14.41163]
["bitfinex","ETHUSD",1688287931342,13.12494184,1916.2,1915.9,9.19216]
["bitfinex","ETHUSD",1688287937059,17.46859902,1916.2,1915.9,2.3]
["bitfinex","ETHUSD",1688287939219,2.68752184,1916.1,1915.9,2.3]
["bitfinex","ETHUSD",1688287939423,13.048,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287941728,15.73552184,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287941921,17.30907402,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287948770,17.78907402,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287956848,18.19926948,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287972708,17.71926948,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287975103,18.19926948,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287978612,5.15126948,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287978914,12.98006948,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287979111,18.19926948,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287979512,22.01426948,1916.0,1915.9,2.3]
["bitfinex","ETHUSD",1688287981222,22.01426948,1916.0,1915.5,1.5973]
["bitfinex","ETHUSD",1688287981423,4.88894879,1915.9,1915.5,1.5973]
["bitfinex","ETHUSD",1688287981630,15.6594,1915.8,1915.5,1.5973]
["bitfinex","ETHUSD",1688287981840,2.68752184,1915.7,1915.5,1.5973]
["bitfinex","ETHUSD",1688287982132,13.05072,1915.6,1915.5,1.5973]
["bitfinex","ETHUSD",1688287982333,2.68752184,1915.6,1915.4,2.1825]
["bitfinex","ETHUSD",1688287982641,15.73824184,1915.6,1915.4,2.1825]
["bitfinex","ETHUSD",1688287984629,2.68752184,1915.5,1915.4,2.1825]
["bitfinex","ETHUSD",1688287984933,15.73892184,1915.5,1915.4,2.1825]
["bitfinex","ETHUSD",1688287985137,15.73892184,1915.5,1915.3,0.815]
["bitfinex","ETHUSD",1688287987833,2.68752184,1915.5,1915.3,0.815]
["bitfinex","ETHUSD",1688287988160,13.12864184,1915.5,1915.3,0.815]
["bitfinex","ETHUSD",1688287988507,15.73892184,1915.5,1915.3,0.815]
["bitfinex","ETHUSD",1688287998738,15.73892184,1915.5,1915.2,4.3037]
["bitfinex","ETHUSD",1688288001653,17.57382802,1915.5,1915.2,3.4887]
["bitfinex","ETHUSD",1688288001891,17.57382802,1915.5,1915.2,2.0485]
["bitfinex","ETHUSD",1688288002218,22.79438802,1915.5,1915.2,2.0485]
["bitfinex","ETHUSD",1688288011658,23.2191635,1915.5,1915.2,2.0485]
["bitfinex","ETHUSD",1688288011995,13.05277,1915.3,1915.2,2.0485]
["bitfinex","ETHUSD",1688288012308,15.74029184,1915.3,1915.2,2.0485]
["bitfinex","ETHUSD",1688288012711,15.74029184,1915.3,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288012882,2.68752184,1915.2,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288013084,15.74097184,1915.2,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288017622,17.57612402,1915.2,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288023275,15.74097184,1915.2,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288030956,10.44197,1915.4,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288031350,10.44197,1915.4,1915.2,0.809]
["bitfinex","ETHUSD",1688288034034,13.05239,1915.4,1915.2,0.809]
["bitfinex","ETHUSD",1688288040396,10.44197,1915.4,1915.2,0.809]
["bitfinex","ETHUSD",1688288042373,13.05239,1915.4,1915.2,0.809]
["bitfinex","ETHUSD",1688288043786,13.05239,1915.4,1915.1,3.06969028]
["bitfinex","ETHUSD",1688288046817,10.44197,1915.4,1915.1,3.06969028]
["bitfinex","ETHUSD",1688288047021,5.2209,1915.4,1915.1,3.06969028]
["bitfinex","ETHUSD",1688288047720,10.44198,1915.4,1915.1,3.06969028]
["bitfinex","ETHUSD",1688288048624,10.44198,1915.4,1915.2,0.815]
["bitfinex","ETHUSD",1688288050225,5.22081,1915.5,1915.2,0.815]
["bitfinex","ETHUSD",1688288050525,10.4415,1915.5,1915.2,0.815]
["bitfinex","ETHUSD",1688288052722,10.4415,1915.5,1915.2,0.81257288]
["bitfinex","ETHUSD",1688288054534,5.22069,1915.5,1915.2,0.81257288]
["bitfinex","ETHUSD",1688288054842,5.22069,1915.5,1915.2,6.03391288]
["bitfinex","ETHUSD",1688288054843,5.22064,1915.5,1915.2,6.03391288]
["bitfinex","ETHUSD",1688288055148,10.4412,1915.5,1915.2,6.03391288]
["bitfinex","ETHUSD",1688288055726,5.22056,1915.5,1915.2,6.03391288]
["bitfinex","ETHUSD",1688288056026,10.43991,1915.8,1915.4,0.815]
["bitfinex","ETHUSD",1688288056824,10.43991,1915.8,1915.4,4.4659]
["bitfinex","ETHUSD",1688288058324,10.43991,1915.8,1915.4,4.48245114]
["bitfinex","ETHUSD",1688288060139,10.43991,1915.8,1915.5,0.815]
["bitfinex","ETHUSD",1688288060474,10.43991,1915.8,1915.4,4.48245114]
["bitfinex","ETHUSD",1688288060641,5.21991,1915.8,1915.4,4.48245114]
["bitfinex","ETHUSD",1688288060844,5.21964,1915.9,1915.5,0.809]
["bitfinex","ETHUSD",1688288061153,5.21964,1915.9,1915.5,6.02951]
["bitfinex","ETHUSD",1688288061562,10.4392,1915.9,1915.5,6.02951]
["bitfinex","ETHUSD",1688288061757,10.4392,1915.9,1915.5,0.809]
["bitfinex","ETHUSD",1688288069495,5.21956,1915.9,1915.5,0.809]
["bitfinex","ETHUSD",1688288069872,2.68752184,1915.8,1915.5,0.809]
["bitfinex","ETHUSD",1688288070191,13.05005,1915.7,1915.4,2.0143]
["bitfinex","ETHUSD",1688288070365,15.73757184,1915.7,1915.2,5.6367707]
["bitfinex","ETHUSD",1688288070567,19.14202002,1915.7,1915.2,2.4984307]
["bitfinex","ETHUSD",1688288071094,19.14202002,1915.7,1915.2,7.7197907]
["bitfinex","ETHUSD",1688288072783,19.14202002,1915.7,1915.2,12.9411707]
["bitfinex","ETHUSD",1688288073593,19.14202002,1915.7,1915.2,12.95772356]
["bitfinex","ETHUSD",1688288074168,19.14202002,1915.7,1915.2,12.54209286]
["bitfinex","ETHUSD",1688288080115,19.14202002,1915.7,1915.2,16.87498286]
["bitfinex","ETHUSD",1688288081508,17.30727184,1915.7,1915.2,16.87498286]
["bitfinex","ETHUSD",1688288082706,2.68752184,1915.6,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288082907,10.44124,1915.5,1915.2,5.23792286]
["bitfinex","ETHUSD",1688288084834,10.44124,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288085053,13.05152,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288087433,13.05152,1915.5,1915.2,5.23792286]
["bitfinex","ETHUSD",1688288089140,13.05152,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288089344,14.62542418,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288094361,13.05152,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288096043,10.44124,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288097470,10.44124,1915.5,1915.2,5.23790286]
["bitfinex","ETHUSD",1688288100271,10.44124,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288100775,10.44124,1915.5,1915.2,5.23793286]
["bitfinex","ETHUSD",1688288102253,10.44124,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288104751,17.31293602,1915.5,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288108594,5.22111,1915.3,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288108765,2.68752184,1915.3,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288109370,2.68752184,1915.3,1915.1,5.29935028]
["bitfinex","ETHUSD",1688288110598,2.68752184,1915.3,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288111088,2.68752184,1915.3,1915.1,5.29935028]
["bitfinex","ETHUSD",1688288118326,7.90864184,1915.3,1915.1,5.29935028]
["bitfinex","ETHUSD",1688288119732,2.68752184,1915.3,1915.1,5.29935028]
["bitfinex","ETHUSD",1688288122425,7.07736,1915.6,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288122631,2.68752184,1915.5,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288122941,7.90824184,1915.5,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288123245,8.046101,1915.6,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288123246,10.44085,1915.6,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288123431,13.12837184,1915.6,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288126339,14.85600002,1915.6,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288126753,17.46614002,1915.6,1915.1,10.52100028]
["bitfinex","ETHUSD",1688288128966,17.46614002,1915.6,1915.1,5.29935028]
["bitfinex","ETHUSD",1688288129136,2.6461,1915.8,1915.1,5.29935028]
["bitfinex","ETHUSD",1688288129340,7.90759184,1915.7,1915.2,3.79745286]
["bitfinex","ETHUSD",1688288129539,7.90759184,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1688288129540,13.12766184,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1688288129744,13.12766184,1915.7,1915.2,14.23989286]
["bitfinex","ETHUSD",1688288130142,15.73767184,1915.7,1915.2,9.01867286]
["bitfinex","ETHUSD",1688288130335,17.57242702,1915.7,1915.2,9.01867286]
["bitfinex","ETHUSD",1688288130564,19.11232702,1915.7,1915.2,9.01867286]
["bitfinex","ETHUSD",1688288137280,19.11232702,1915.7,1915.2,3.79745286]
["bitfinex","ETHUSD",1688288143488,19.11232702,1915.7,1915.2,2.18285286]
["bitfinex","ETHUSD",1688288147761,19.11232702,1915.7,1915.2,0.01655286]
["bitfinex","ETHUSD",1688288147970,1.9112327,1915.6,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288148273,23.57032184,1915.5,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288148957,0.811,1915.4,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288149283,15.74029184,1915.3,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288149482,17.65646702,1915.3,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288152998,18.47146702,1915.3,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288153324,0.808,1915.2,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288153470,16.54897184,1915.2,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288157726,22.03397184,1915.2,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288157879,25.21215654,1915.2,1915.1,0.07779028]
["bitfinex","ETHUSD",1688288162949,28.69215654,1915.2,1914.6,0.1]
["bitfinex","ETHUSD",1688288163148,2.68752184,1915.0,1914.6,0.1]
["bitfinex","ETHUSD",1688288163320,20.88899,1914.9,1914.6,0.1]
["bitfinex","ETHUSD",1688288163644,4.77642084,1914.8,1914.6,0.1]
["bitfinex","ETHUSD",1688288163809,15.66824,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288164003,18.35576184,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288165002,15.74439184,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288165407,13.13302184,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288165706,7.91027184,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288165902,13.13302184,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288166305,15.74439184,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288166642,13.13302184,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288168605,15.74439184,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288168834,17.31883102,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1688288169142,17.31883102,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1688288169363,2.68752184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288169557,13.13356184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288170952,15.74507184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288173370,17.31957902,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288175977,14.70806902,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288176177,17.31957902,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288189071,22.80457902,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288189313,28.02759902,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288189852,31.50759902,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288190052,25.54259902,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288190283,17.31957902,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288190494,15.74507184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288191367,13.13356184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288197490,7.91054184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288197800,2.61141,1914.7,1914.5,0.909]
["bitfinex","ETHUSD",1688288197801,10.44581,1914.7,1914.5,0.909]
["bitfinex","ETHUSD",1688288198098,13.13331184,1914.7,1914.5,0.909]
["bitfinex","ETHUSD",1688288198300,13.13331184,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1688288200480,5.22257,1914.8,1914.5,0.912]
["bitfinex","ETHUSD",1688288200778,7.91009184,1914.8,1914.6,0.01655806]
["bitfinex","ETHUSD",1688288201802,13.13265184,1914.8,1914.5,0.912]
["bitfinex","ETHUSD",1688288201980,15.74388184,1914.8,1914.5,0.912]
["bitfinex","ETHUSD",1688288203632,15.74388184,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1688288203831,13.13265184,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1688288204895,13.13265184,1914.8,1914.5,5.32328]
["bitfinex","ETHUSD",1688288205101,7.91008184,1914.8,1914.5,5.32328]
["bitfinex","ETHUSD",1688288205405,7.91008184,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1688288205600,5.22234,1914.9,1914.5,5.32328]
["bitfinex","ETHUSD",1688288205832,13.13224184,1914.9,1914.5,6.13528]
["bitfinex","ETHUSD",1688288206027,7.90986184,1914.9,1914.5,6.13528]
["bitfinex","ETHUSD",1688288206404,7.90986184,1914.9,1914.5,7.85288]
["bitfinex","ETHUSD",1688288207430,2.68752184,1914.9,1914.5,7.85288]
["bitfinex","ETHUSD",1688288207640,2.68752184,1914.9,1914.5,13.09272893]
["bitfinex","ETHUSD",1688288208613,2.68752184,1914.9,1914.6,0.815]
["bitfinex","ETHUSD",1688288209005,5.22195,1915.0,1914.6,6.03801]
["bitfinex","ETHUSD",1688288209201,7.90948184,1915.0,1914.6,16.03244]
["bitfinex","ETHUSD",1688288209404,7.90948184,1915.0,1914.6,13.42093]
["bitfinex","ETHUSD",1688288210751,13.13144184,1915.0,1914.6,13.42093]
["bitfinex","ETHUSD",1688288214639,14.70567202,1915.0,1914.6,7.38291]
["bitfinex","ETHUSD",1688288214963,15.74240184,1915.0,1914.6,7.38291]
["bitfinex","ETHUSD",1688288215532,2.68752184,1914.9,1914.6,2.1599]
["bitfinex","ETHUSD",1688288215734,10.44494,1914.8,1914.6,2.1599]
["bitfinex","ETHUSD",1688288215963,2.68752184,1914.7,1914.6,7.38292]
["bitfinex","ETHUSD",1688288216157,2.68752184,1914.7,1914.6,12.60594]
["bitfinex","ETHUSD",1688288216362,10.44461,1914.9,1914.6,7.38292]
["bitfinex","ETHUSD",1688288216545,2.68752184,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1688288216871,7.91001184,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1688288217556,7.91001184,1914.8,1914.5,14.26135]
["bitfinex","ETHUSD",1688288218689,7.91001184,1914.8,1914.5,9.03816]
["bitfinex","ETHUSD",1688288219489,2.68752184,1914.8,1914.5,9.03816]
["bitfinex","ETHUSD",1688288219687,5.22176,1915.1,1914.5,16.87309]
["bitfinex","ETHUSD",1688288219885,5.22176,1915.1,1914.6,0.815]
["bitfinex","ETHUSD",1688288219886,13.13112184,1915.1,1914.6,0.815]
["bitfinex","ETHUSD",1688288220183,13.13112184,1915.1,1914.7,5.22261]
["bitfinex","ETHUSD",1688288220887,15.74194184,1915.1,1914.7,3.9297]
["bitfinex","ETHUSD",1688288222685,15.74194184,1915.1,1914.7,9.15244]
["bitfinex","ETHUSD",1688288222686,13.13112184,1915.1,1914.7,9.15244]
["bitfinex","ETHUSD",1688288224499,13.13112184,1915.1,1914.7,3.9297]
["bitfinex","ETHUSD",1688288226995,2.68752184,1915.0,1914.7,2.2033]
["bitfinex","ETHUSD",1688288227191,5.2222,1914.9,1914.7,2.2033]
["bitfinex","ETHUSD",1688288229103,13.13174184,1915.0,1914.7,2.2033]
["bitfinex","ETHUSD",1688288230591,13.13174184,1915.0,1914.7,7.42604]
["bitfinex","ETHUSD",1688288234123,7.90963184,1915.0,1914.7,7.42604]
["bitfinex","ETHUSD",1688288237985,7.90963184,1915.0,1914.7,2.2033]
["bitfinex","ETHUSD",1688288238863,7.90963184,1915.0,1914.7,7.42603]
["bitfinex","ETHUSD",1688288242261,7.90963184,1915.0,1914.7,2.2033]
["bitfinex","ETHUSD",1688288243071,7.90963184,1915.0,1914.7,7.42601]
["bitfinex","ETHUSD",1688288246990,13.13170184,1915.0,1914.7,7.42601]
["bitfinex","ETHUSD",1688288248168,5.22207,1915.0,1914.7,12.64876]
["bitfinex","ETHUSD",1688288248375,10.44414,1915.0,1914.7,7.42601]
["bitfinex","ETHUSD",1688288248964,2.68752184,1914.9,1914.5,0.1]
["bitfinex","ETHUSD",1688288249172,13.05631,1914.8,1914.5,5.3232]
["bitfinex","ETHUSD",1688288249491,2.68752184,1914.7,1914.5,5.3232]
["bitfinex","ETHUSD",1688288249696,2.68752184,1914.7,1914.5,10.54649]
["bitfinex","ETHUSD",1688288256211,6.7736,1915.0,1914.5,13.15813]
["bitfinex","ETHUSD",1688288256541,10.44415,1915.0,1914.5,13.15813]
["bitfinex","ETHUSD",1688288256873,5.63924543,1915.0,1914.5,13.97313]
["bitfinex","ETHUSD",1688288257779,10.86117543,1915.0,1914.5,13.97313]
["bitfinex","ETHUSD",1688288258410,10.44398,1915.0,1914.5,13.97313]
["bitfinex","ETHUSD",1688288259588,10.44398,1915.0,1914.5,11.36149]
["bitfinex","ETHUSD",1688288259983,2.68752184,1914.9,1914.5,5.3232]
["bitfinex","ETHUSD",1688288260185,5.22253,1914.8,1914.5,5.3232]
["bitfinex","ETHUSD",1688288260392,10.44506,1914.8,1914.5,5.3232]
["bitfinex","ETHUSD",1688288262881,5.22253,1914.8,1914.5,10.54649]
["bitfinex","ETHUSD",1688288263477,7.90985184,1914.9,1914.5,10.54649]
["bitfinex","ETHUSD",1688288264085,2.68752184,1914.9,1914.5,10.54649]
["bitfinex","ETHUSD",1688288264284,10.44413,1915.0,1914.6,0.815]
["bitfinex","ETHUSD",1688288264488,5.22206,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1688288267416,5.22182,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1688288267619,5.22199,1915.0,1914.6,12.87901]
["bitfinex","ETHUSD",1688288267788,5.22199,1915.0,1914.6,12.06401]
["bitfinex","ETHUSD",1688288268316,10.44398,1915.0,1914.6,12.06401]
["bitfinex","ETHUSD",1688288269722,5.22196,1915.0,1914.6,7.65612]
["bitfinex","ETHUSD",1688288273520,5.22196,1915.0,1914.6,9.72732]
["bitfinex","ETHUSD",1688288274132,5.22196,1915.0,1914.6,14.95034]
["bitfinex","ETHUSD",1688288275021,10.44392,1915.0,1914.6,14.95034]
["bitfinex","ETHUSD",1688288282264,5.22196,1915.0,1914.6,14.13534]
["bitfinex","ETHUSD",1688288283620,5.22196,1915.0,1914.6,14.94634]
["bitfinex","ETHUSD",1688288283834,10.44361,1915.1,1914.6,14.94634]
["bitfinex","ETHUSD",1688288284669,10.44361,1915.1,1914.6,14.13534]
["bitfinex","ETHUSD",1688288287471,17.20288384,1915.1,1914.6,2.0712]
["bitfinex","ETHUSD",1688288291351,17.20288384,1915.1,1914.6,7.29421]
["bitfinex","ETHUSD",1688288291535,15.74195184,1915.1,1914.6,7.29421]
["bitfinex","ETHUSD",1688288291737,15.74195184,1915.1,1914.6,8.94951]
["bitfinex","ETHUSD",1688288292366,13.13113184,1915.1,1914.6,14.17253]
["bitfinex","ETHUSD",1688288294071,7.90931184,1915.1,1914.6,14.17253]
["bitfinex","ETHUSD",1688288294266,2.68752184,1915.0,1914.5,0.1]
["bitfinex","ETHUSD",1688288294469,13.32460218,1914.9,1914.5,0.1]
["bitfinex","ETHUSD",1688288294634,2.68752184,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1688288294835,5.22275,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1688288295142,7.91027184,1914.7,1914.5,5.32329]
["bitfinex","ETHUSD",1688288296834,7.91027184,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1688288299475,7.91027184,1914.7,1914.5,5.32326]
["bitfinex","ETHUSD",1688288300340,5.22255,1914.8,1914.5,5.32326]
["bitfinex","ETHUSD",1688288300573,7.91007184,1914.8,1914.5,5.32326]
["bitfinex","ETHUSD",1688288300735,5.49111218,1914.9,1914.5,10.54655]
["bitfinex","ETHUSD",1688288301074,5.22223,1914.9,1914.5,10.54655]
["bitfinex","ETHUSD",1688288301372,5.22223,1914.9,1914.5,12.21395]
["bitfinex","ETHUSD",1688288301549,10.44446,1914.9,1914.5,12.21395]
["bitfinex","ETHUSD",1688288301880,10.44446,1914.9,1914.5,6.99066]
["bitfinex","ETHUSD",1688288302375,2.68752184,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1688288302673,5.22275,1914.7,1914.5,5.32327]
["bitfinex","ETHUSD",1688288304775,5.2226,1914.8,1914.5,10.54656]
["bitfinex","ETHUSD",1688288311583,2.68752184,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1688288311887,13.05755,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288312089,15.74507184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288312951,15.95422884,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288321670,15.74507184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288321872,17.63295302,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288326218,18.44795302,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288326521,17.63295302,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288342118,15.74507184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288367568,16.15631086,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288378586,15.74507184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288381680,23.96809184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688288396707,0.5,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288397009,27.60755102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288399078,22.12255102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288399429,27.60755102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288399911,22.12255102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288400115,27.10755102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288400674,27.60755102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288400973,28.42255102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288401174,27.60755102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288403235,27.10755102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288403603,27.60755102,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288406504,28.64823073,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288408834,29.05650129,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288410335,28.83082158,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1688288411699,7.485,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288411915,27.402504,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288412203,30.402504,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288414737,29.594504,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288416140,30.409504,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288418150,29.594504,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288420715,15.74642184,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288421196,13.13464184,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288422181,15.74642184,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288424412,13.13464184,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688288425267,2.68752184,1914.4,1914.3,0.915]
["bitfinex","ETHUSD",1688288425468,5.22356,1914.4,1914.3,0.915]
["bitfinex","ETHUSD",1688288425670,10.44712,1914.4,1914.3,0.915]
["bitfinex","ETHUSD",1688288428905,5.22356,1914.4,1914.3,0.915]
["bitfinex","ETHUSD",1688288432840,10.44685,1914.5,1914.3,0.915]
["bitfinex","ETHUSD",1688288433152,2.68752184,1914.5,1914.4,0.809]
["bitfinex","ETHUSD",1688288433309,7.91085184,1914.5,1914.4,0.809]
["bitfinex","ETHUSD",1688288434633,5.22283,1914.7,1914.4,0.809]
["bitfinex","ETHUSD",1688288434929,7.91027184,1914.7,1914.6,0.815]
["bitfinex","ETHUSD",1688288435098,13.13324184,1914.7,1914.6,0.815]
["bitfinex","ETHUSD",1688288435299,13.13324184,1914.7,1914.4,1.6605]
["bitfinex","ETHUSD",1688288435799,7.91027184,1914.7,1914.4,1.6605]
["bitfinex","ETHUSD",1688288435997,13.13324184,1914.7,1914.4,1.6605]
["bitfinex","ETHUSD",1688288438857,13.13324184,1914.7,1914.5,0.809]
["bitfinex","ETHUSD",1688288449466,15.74461184,1914.7,1914.5,0.809]
["bitfinex","ETHUSD",1688288450812,15.74461184,1914.7,1914.4,2.4675]
["bitfinex","ETHUSD",1688288456283,7.91027184,1914.7,1914.5,0.807]
["bitfinex","ETHUSD",1688288458348,13.13302184,1914.7,1914.5,0.807]
["bitfinex","ETHUSD",1688288459584,13.13302184,1914.7,1914.4,2.4755]
["bitfinex","ETHUSD",1688288461985,15.74439184,1914.7,1914.4,2.4755]
["bitfinex","ETHUSD",1688288462189,15.74439184,1914.7,1914.4,0.815]
["bitfinex","ETHUSD",1688288462485,15.74439184,1914.7,1914.4,6.03856]
["bitfinex","ETHUSD",1688288463189,7.91027184,1914.7,1914.5,0.809]
["bitfinex","ETHUSD",1688288463585,2.68752184,1914.7,1914.5,0.809]
["bitfinex","ETHUSD",1688288463783,7.91032184,1914.7,1914.4,6.03256]
["bitfinex","ETHUSD",1688288464850,2.68752184,1914.7,1914.4,6.03256]
["bitfinex","ETHUSD",1688288466557,5.22277,1914.7,1914.4,6.03256]
["bitfinex","ETHUSD",1688288468394,10.44554,1914.7,1914.4,6.03256]
["bitfinex","ETHUSD",1688288469385,10.44554,1914.7,1914.4,0.809]
["bitfinex","ETHUSD",1688288471370,5.22277,1914.7,1914.4,0.809]
["bitfinex","ETHUSD",1688288472666,10.44552,1914.7,1914.4,0.809]
["bitfinex","ETHUSD",1688288473599,5.22275,1914.7,1914.3,14.33943065]
["bitfinex","ETHUSD",1688288473805,5.22275,1914.7,1914.3,15.14843065]
["bitfinex","ETHUSD",1688288474001,5.22275,1914.7,1914.3,9.92473065]
["bitfinex","ETHUSD",1688288474888,5.22275,1914.7,1914.3,15.14857065]
["bitfinex","ETHUSD",1688288475525,7.82262,1914.8,1914.3,15.14857065]
["bitfinex","ETHUSD",1688288475740,2.6,1914.8,1914.4,0.811]
["bitfinex","ETHUSD",1688288476004,2.6,1914.8,1914.7,0.809]
["bitfinex","ETHUSD",1688288481506,2.6,1914.8,1914.7,11.2545]
["bitfinex","ETHUSD",1688288481914,2.6,1914.8,1914.7,6.03175]
["bitfinex","ETHUSD",1688288483482,2.6,1914.8,1914.7,11.2545]
["bitfinex","ETHUSD",1688288483681,2.6,1914.8,1914.7,6.03175]
["bitfinex","ETHUSD",1688288484937,2.6,1914.8,1914.7,11.2545]
["bitfinex","ETHUSD",1688288490032,2.6,1914.8,1914.7,13.86587]
["bitfinex","ETHUSD",1688288498717,2.6,1914.8,1914.7,13.05687]
["bitfinex","ETHUSD",1688288501037,2.6,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688288502983,2.6,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1688288503952,2.6,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688288505477,2.6,1914.8,1914.7,13.86587]
["bitfinex","ETHUSD",1688288509189,2.6,1914.8,1914.7,19.35087]
["bitfinex","ETHUSD",1688288511590,2.6,1914.8,1914.7,19.83087]
["bitfinex","ETHUSD",1688288514101,2.6,1914.8,1914.7,20.24856466]
["bitfinex","ETHUSD",1688288514469,2.6,1914.8,1914.7,22.9360865]
["bitfinex","ETHUSD",1688288525332,2.6,1914.8,1914.7,22.1270865]
["bitfinex","ETHUSD",1688288528533,0.03942011,1915.1,1914.7,22.1270865]
["bitfinex","ETHUSD",1688288528734,0.03942011,1915.1,1914.8,0.48]
["bitfinex","ETHUSD",1688288528947,0.03942011,1915.1,1914.9,10.4444]
["bitfinex","ETHUSD",1688288531035,0.03942011,1915.1,1914.9,13.0555]
["bitfinex","ETHUSD",1688288542607,0.03942011,1915.1,1914.8,0.01655632]
["bitfinex","ETHUSD",1688288542941,0.03942011,1915.1,1914.8,10.44469]
["bitfinex","ETHUSD",1688288545746,0.03942011,1915.1,1914.8,13.05592]
["bitfinex","ETHUSD",1688288557556,0.03942011,1915.1,1914.8,10.44469]
["bitfinex","ETHUSD",1688288558369,0.03942011,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1688288558547,1.08765712,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1688288558889,1.08765712,1915.1,1914.8,5.22239]
["bitfinex","ETHUSD",1688288559387,1.08765712,1915.1,1914.8,10.44486]
["bitfinex","ETHUSD",1688288564097,1.08765712,1915.1,1914.8,5.22239]
["bitfinex","ETHUSD",1688288564408,12.34597712,1915.1,1914.7,0.41769466]
["bitfinex","ETHUSD",1688288564587,1.23459771,1915.0,1914.6,10.44584]
["bitfinex","ETHUSD",1688288564755,6.45658771,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1688288565355,6.45658771,1915.0,1914.6,5.22291]
["bitfinex","ETHUSD",1688288565698,6.45658771,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1688288568773,6.45658771,1915.0,1914.7,10.44548]
["bitfinex","ETHUSD",1688288572286,0.64565877,1914.9,1914.7,10.44548]
["bitfinex","ETHUSD",1688288574993,11.67865771,1915.0,1914.7,10.44548]
["bitfinex","ETHUSD",1688288574994,6.45658771,1915.0,1914.7,10.44548]
["bitfinex","ETHUSD",1688288576715,6.45658771,1915.0,1914.7,13.05685]
["bitfinex","ETHUSD",1688288576716,1.23459771,1915.0,1914.7,13.05685]
["bitfinex","ETHUSD",1688288576930,2.59715712,1915.1,1914.7,13.05685]
["bitfinex","ETHUSD",1688288577230,4.23644195,1915.1,1914.7,13.05685]
["bitfinex","ETHUSD",1688288580537,9.45822195,1915.1,1914.7,13.05685]
["bitfinex","ETHUSD",1688288582751,0.03942011,1915.1,1914.7,13.05685]
["bitfinex","ETHUSD",1688288583458,0.03942011,1915.1,1914.7,15.24665]
["bitfinex","ETHUSD",1688288584248,0.03942011,1915.1,1914.7,20.73165]
["bitfinex","ETHUSD",1688288594143,0.03942011,1915.1,1914.7,21.1543202]
["bitfinex","ETHUSD",1688288594539,0.03942011,1915.1,1914.7,23.84184204]
["bitfinex","ETHUSD",1688288594858,0.03942011,1915.1,1914.9,18.5405]
["bitfinex","ETHUSD",1688288596049,0.03942011,1915.1,1914.9,18.55705547]
["bitfinex","ETHUSD",1688288596375,0.03942011,1915.1,1914.9,19.36605547]
["bitfinex","ETHUSD",1688288596547,5.21976,1915.8,1915.0,8.98152184]
["bitfinex","ETHUSD",1688288596745,5.21976,1915.8,1915.2,13.3169]
["bitfinex","ETHUSD",1688288596958,5.21976,1915.8,1915.3,3.9488]
["bitfinex","ETHUSD",1688288597165,7.01468094,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1688288597329,7.01468094,1915.8,1915.4,10.44154]
["bitfinex","ETHUSD",1688288598763,7.14307769,1915.8,1915.4,10.44154]
["bitfinex","ETHUSD",1688288599635,5.21933,1916.0,1915.4,19.35196]
["bitfinex","ETHUSD",1688288599840,12.05174,1916.1,1915.4,19.35196]
["bitfinex","ETHUSD",1688288600064,12.05174,1916.1,1915.6,10.44025]
["bitfinex","ETHUSD",1688288600267,13.86800218,1916.1,1915.6,10.44025]
["bitfinex","ETHUSD",1688288600484,1.6137,1916.1,1915.6,13.05039]
["bitfinex","ETHUSD",1688288600655,0.42441009,1916.2,1915.6,15.09259]
["bitfinex","ETHUSD",1688288601054,12.38039,1916.3,1915.6,15.09259]
["bitfinex","ETHUSD",1688288601275,1.6137,1916.2,1915.8,10.43926]
["bitfinex","ETHUSD",1688288601606,1.6813785,1916.2,1915.8,10.43926]
["bitfinex","ETHUSD",1688288601802,15.20008502,1916.3,1915.8,10.43926]
["bitfinex","ETHUSD",1688288601803,5.35066318,1916.3,1915.8,10.43926]
["bitfinex","ETHUSD",1688288602297,10.56929318,1916.3,1915.8,10.43926]
["bitfinex","ETHUSD",1688288602599,10.98358001,1916.3,1915.8,10.43936]
["bitfinex","ETHUSD",1688288602795,10.98358001,1916.3,1915.8,5.21961]
["bitfinex","ETHUSD",1688288602956,14.40777001,1916.3,1915.8,5.21961]
["bitfinex","ETHUSD",1688288603295,5.21898,1916.1,1915.8,5.21961]
["bitfinex","ETHUSD",1688288603853,5.21898,1916.1,1915.6,7.26232]
["bitfinex","ETHUSD",1688288604099,10.43796,1916.1,1915.6,12.48261]
["bitfinex","ETHUSD",1688288604403,8.312797,1916.2,1915.6,12.48261]
["bitfinex","ETHUSD",1688288604564,5.21901,1916.1,1915.6,15.10929941]
["bitfinex","ETHUSD",1688288604762,16.21916884,1916.2,1915.6,15.10929941]
["bitfinex","ETHUSD",1688288604971,6.84089688,1916.1,1915.6,15.10929941]
["bitfinex","ETHUSD",1688288605397,14.74731872,1916.1,1915.6,13.06709941]
["bitfinex","ETHUSD",1688288605605,18.17077872,1916.1,1915.6,5.23666941]
["bitfinex","ETHUSD",1688288605911,1.81707787,1916.0,1915.6,10.45695941]
["bitfinex","ETHUSD",1688288606223,5.21953,1915.9,1915.6,10.45695941]
["bitfinex","ETHUSD",1688288606663,7.03639787,1916.0,1915.6,10.45695941]
["bitfinex","ETHUSD",1688288606865,5.21932,1916.0,1915.6,13.06709941]
["bitfinex","ETHUSD",1688288607808,6.0331,1916.1,1915.6,13.06709941]
["bitfinex","ETHUSD",1688288608102,5.2191,1916.1,1915.6,13.06709941]
["bitfinex","ETHUSD",1688288608267,6.872,1916.2,1915.6,13.06709941]
["bitfinex","ETHUSD",1688288608467,7.682,1916.2,1915.6,13.06709941]
["bitfinex","ETHUSD",1688288609008,7.682,1916.2,1915.7,3.8182]
["bitfinex","ETHUSD",1688288609180,7.682,1916.2,1915.8,10.43935]
["bitfinex","ETHUSD",1688288609671,12.90075,1916.2,1915.8,10.43935]
["bitfinex","ETHUSD",1688288609869,17.115721,1916.2,1915.8,5.21961]
["bitfinex","ETHUSD",1688288611182,17.115721,1916.2,1915.7,12.53859]
["bitfinex","ETHUSD",1688288611503,17.115721,1916.2,1915.7,5.21987]
["bitfinex","ETHUSD",1688288611707,0.815,1916.1,1915.6,10.45700941]
["bitfinex","ETHUSD",1688288611881,10.43854,1916.0,1915.6,10.45700941]
["bitfinex","ETHUSD",1688288612810,10.43854,1916.0,1915.6,5.23671941]
["bitfinex","ETHUSD",1688288613307,10.43854,1916.0,1915.6,10.45700941]
["bitfinex","ETHUSD",1688288614175,10.43854,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1688288614678,10.43854,1916.0,1915.6,10.44046]
["bitfinex","ETHUSD",1688288615387,10.43854,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1688288615917,10.43854,1916.0,1915.6,10.44046]
["bitfinex","ETHUSD",1688288619186,10.43854,1916.0,1915.6,13.0506]
["bitfinex","ETHUSD",1688288625401,5.2192,1916.0,1915.6,13.0506]
["bitfinex","ETHUSD",1688288627801,2.4682,1916.2,1915.6,18.5356]
["bitfinex","ETHUSD",1688288628004,0.54646001,1916.3,1915.8,10.43912]
["bitfinex","ETHUSD",1688288628232,0.54646001,1916.3,1915.8,13.04899]
["bitfinex","ETHUSD",1688288628233,1.72987318,1916.3,1915.8,13.04899]
["bitfinex","ETHUSD",1688288628409,3.46335011,1916.5,1915.8,13.04899]
["bitfinex","ETHUSD",1688288628634,3.46335011,1916.5,1916.0,10.43814]
["bitfinex","ETHUSD",1688288628635,5.21839,1916.3,1916.0,10.43814]
["bitfinex","ETHUSD",1688288630245,5.21839,1916.3,1916.0,5.21898]
["bitfinex","ETHUSD",1688288630533,10.43678,1916.3,1916.0,5.21898]
["bitfinex","ETHUSD",1688288631551,10.43678,1916.3,1915.9,14.28359]
["bitfinex","ETHUSD",1688288634051,5.21839,1916.3,1915.9,14.28359]
["bitfinex","ETHUSD",1688288634754,10.43677,1916.3,1915.9,14.28359]
["bitfinex","ETHUSD",1688288634958,5.21838,1916.3,1915.9,14.28359]
["bitfinex","ETHUSD",1688288635264,5.21838,1916.3,1915.9,16.89332]
["bitfinex","ETHUSD",1688288636430,10.43676,1916.3,1915.9,14.28359]
["bitfinex","ETHUSD",1688288637760,10.43676,1916.3,1915.9,9.06422]
["bitfinex","ETHUSD",1688288637920,10.43676,1916.3,1915.9,14.28369]
["bitfinex","ETHUSD",1688288638122,10.99651191,1916.3,1915.9,9.06422]
["bitfinex","ETHUSD",1688288638320,6.18813451,1916.3,1915.9,14.28369]
["bitfinex","ETHUSD",1688288639247,5.6283826,1916.3,1915.9,14.28369]
["bitfinex","ETHUSD",1688288640570,13.53428444,1916.3,1915.8,0.01654768]
["bitfinex","ETHUSD",1688288640733,18.56207444,1916.3,1915.8,5.23618768]
["bitfinex","ETHUSD",1688288640930,18.56207444,1916.3,1915.8,10.45593768]
["bitfinex","ETHUSD",1688288641242,12.4503626,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288641554,7.2319826,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288641861,12.4503626,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288642062,12.4503626,1916.3,1915.8,15.24650768]
["bitfinex","ETHUSD",1688288642262,14.03710586,1916.3,1915.8,15.24650768]
["bitfinex","ETHUSD",1688288645057,8.81872586,1916.3,1915.8,15.24650768]
["bitfinex","ETHUSD",1688288645260,7.2319826,1916.3,1915.8,15.24650768]
["bitfinex","ETHUSD",1688288645470,12.4503626,1916.3,1915.8,15.24650768]
["bitfinex","ETHUSD",1688288650066,7.2319826,1916.3,1915.8,15.24650768]
["bitfinex","ETHUSD",1688288652045,12.4503626,1916.3,1915.8,15.24650768]
["bitfinex","ETHUSD",1688288653031,15.0503626,1916.3,1915.8,15.24650768]
["bitfinex","ETHUSD",1688288654478,15.0503626,1916.3,1915.8,12.63663768]
["bitfinex","ETHUSD",1688288655473,18.3155769,1916.3,1915.8,12.63663768]
["bitfinex","ETHUSD",1688288657177,18.3155769,1916.3,1915.8,10.45593768]
["bitfinex","ETHUSD",1688288659861,4.6136026,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288660252,3.0100026,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288662678,8.2284026,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288663479,13.4468026,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288664863,8.2284026,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288665052,3.0100026,1916.3,1915.8,13.06580768]
["bitfinex","ETHUSD",1688288666273,8.2284426,1916.3,1915.9,5.485]
["bitfinex","ETHUSD",1688288666455,3.0100026,1916.3,1916.0,10.4383]
["bitfinex","ETHUSD",1688288667560,8.2284526,1916.3,1916.0,10.4383]
["bitfinex","ETHUSD",1688288673497,8.2284526,1916.3,1916.0,5.21915]
["bitfinex","ETHUSD",1688288674496,3.0100026,1916.3,1916.0,10.43835]
["bitfinex","ETHUSD",1688288674869,8.2283926,1916.3,1916.0,10.43835]
["bitfinex","ETHUSD",1688288675273,3.0100026,1916.3,1916.0,18.53295]
["bitfinex","ETHUSD",1688288676416,3.0100026,1916.3,1916.0,15.92335]
["bitfinex","ETHUSD",1688288676924,8.2284126,1916.3,1916.0,5.21915]
["bitfinex","ETHUSD",1688288677296,9.73494286,1916.3,1915.9,8.96627]
["bitfinex","ETHUSD",1688288677475,8.2284126,1916.3,1915.9,8.96627]
["bitfinex","ETHUSD",1688288678108,8.2284126,1916.3,1915.9,14.18574]
["bitfinex","ETHUSD",1688288678479,8.2284126,1916.3,1915.9,16.79547]
["bitfinex","ETHUSD",1688288682022,3.0100026,1916.3,1915.9,22.28047]
["bitfinex","ETHUSD",1688288682202,8.2284326,1916.3,1915.9,22.28047]
["bitfinex","ETHUSD",1688288684527,7.81843,1916.3,1915.9,22.28047]
["bitfinex","ETHUSD",1688288685221,2.6,1916.3,1915.9,22.28047]
["bitfinex","ETHUSD",1688288686717,2.6,1916.3,1916.0,0.48]
["bitfinex","ETHUSD",1688288686930,2.6,1916.3,1916.1,13.04732]
["bitfinex","ETHUSD",1688288687226,2.6,1916.3,1916.1,10.43786]
["bitfinex","ETHUSD",1688288687816,7.8184,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688288691731,13.0368,1916.3,1916.0,10.43815]
["bitfinex","ETHUSD",1688288691918,13.0368,1916.3,1916.0,5.21904]
["bitfinex","ETHUSD",1688288692440,13.0368,1916.3,1916.0,10.43824]
["bitfinex","ETHUSD",1688288693444,13.0368,1916.3,1916.0,5.21904]
["bitfinex","ETHUSD",1688288694840,13.0368,1916.3,1916.0,13.04784]
["bitfinex","ETHUSD",1688288694841,2.6,1916.3,1916.0,13.04784]
["bitfinex","ETHUSD",1688288695409,2.6,1916.3,1916.2,0.811]
["bitfinex","ETHUSD",1688288695611,2.6,1916.3,1916.2,19.82265]
["bitfinex","ETHUSD",1688288696751,2.6,1916.3,1916.2,17.21332]
["bitfinex","ETHUSD",1688288696973,2.6,1916.3,1916.2,11.72832]
["bitfinex","ETHUSD",1688288697649,2.6,1916.3,1916.2,14.33765]
["bitfinex","ETHUSD",1688288697868,2.6,1916.3,1916.2,19.82265]
["bitfinex","ETHUSD",1688288698210,2.6,1916.3,1916.2,14.33765]
["bitfinex","ETHUSD",1688288699054,2.6,1916.3,1916.2,19.82265]
["bitfinex","ETHUSD",1688288706841,2.6,1916.3,1916.2,22.51017184]
["bitfinex","ETHUSD",1688288709755,2.6,1916.3,1916.2,22.93480878]
["bitfinex","ETHUSD",1688288710274,2.6,1916.3,1916.2,28.15346878]
["bitfinex","ETHUSD",1688288711625,2.6,1916.3,1916.2,28.65346878]
["bitfinex","ETHUSD",1688288711833,2.6,1916.3,1916.2,31.65346878]
["bitfinex","ETHUSD",1688288718652,2.6,1916.3,1916.2,31.92120849]
["bitfinex","ETHUSD",1688288723879,1.28994502,1916.3,1916.2,32.73620849]
["bitfinex","ETHUSD",1688288726595,1.28994502,1916.3,1916.2,31.65746878]
["bitfinex","ETHUSD",1688288726795,1.28994502,1916.3,1916.2,30.84246878]
["bitfinex","ETHUSD",1688288727776,1.28994502,1916.3,1916.2,30.36246878]
["bitfinex","ETHUSD",1688288729287,1.28994502,1916.3,1916.2,30.84246878]
["bitfinex","ETHUSD",1688288746126,1.28994502,1916.3,1916.2,31.92520849]
["bitfinex","ETHUSD",1688288746485,1.28994502,1916.3,1916.2,31.11020849]
["bitfinex","ETHUSD",1688288746692,1.28994502,1916.3,1916.2,32.01692539]
["bitfinex","ETHUSD",1688288748406,1.28994502,1916.3,1916.2,32.82592539]
["bitfinex","ETHUSD",1688288749224,1.28994502,1916.3,1916.2,34.1859638]
["bitfinex","ETHUSD",1688288749525,1.28994502,1916.3,1916.2,32.82592539]
["bitfinex","ETHUSD",1688288749836,1.611,1916.7,1916.4,0.5]
["bitfinex","ETHUSD",1688288750041,1.611,1916.7,1916.6,5.485]
["bitfinex","ETHUSD",1688288750339,1.9139,1917.0,1916.6,19.00892]
["bitfinex","ETHUSD",1688288750550,0.815,1917.1,1916.6,18.52892]
["bitfinex","ETHUSD",1688288750752,0.815,1917.1,1916.7,0.48]
["bitfinex","ETHUSD",1688288751029,0.815,1917.1,1916.8,13.04242]
["bitfinex","ETHUSD",1688288752192,0.814,1917.0,1916.8,13.04242]
["bitfinex","ETHUSD",1688288754215,0.815,1917.1,1916.8,13.04242]
["bitfinex","ETHUSD",1688288755926,0.81,1917.0,1916.8,13.04242]
["bitfinex","ETHUSD",1688288757428,0.81,1917.0,1916.8,18.52742]
["bitfinex","ETHUSD",1688288757601,0.815,1917.2,1916.8,18.52742]
["bitfinex","ETHUSD",1688288758204,6.03103,1917.2,1916.8,10.43394]
["bitfinex","ETHUSD",1688288758601,0.81,1917.1,1916.8,10.43394]
["bitfinex","ETHUSD",1688288759814,0.81,1917.1,1916.8,13.04245]
["bitfinex","ETHUSD",1688288762314,0.815,1917.0,1916.8,13.04245]
["bitfinex","ETHUSD",1688288764718,3.415,1917.0,1916.8,13.04245]
["bitfinex","ETHUSD",1688288773160,3.415,1917.0,1916.7,0.48]
["bitfinex","ETHUSD",1688288773161,0.808,1916.9,1916.6,5.62621574]
["bitfinex","ETHUSD",1688288773334,6.02479,1916.9,1916.6,5.62621574]
["bitfinex","ETHUSD",1688288773675,0.808,1916.9,1916.6,10.84378574]
["bitfinex","ETHUSD",1688288775073,0.808,1916.9,1916.6,13.45256574]
["bitfinex","ETHUSD",1688288776290,6.02476,1916.9,1916.6,5.62621574]
["bitfinex","ETHUSD",1688288776491,11.9039672,1916.9,1916.6,0.40867574]
["bitfinex","ETHUSD",1688288776795,0.808,1916.8,1916.6,10.84380574]
["bitfinex","ETHUSD",1688288776993,0.808,1916.8,1916.6,10.43513]
["bitfinex","ETHUSD",1688288778519,0.808,1916.8,1916.6,13.04391]
["bitfinex","ETHUSD",1688288782209,0.815,1916.9,1916.6,13.04391]
["bitfinex","ETHUSD",1688288793980,3.415,1917.0,1916.6,18.52891]
["bitfinex","ETHUSD",1688288795078,3.415,1917.0,1916.7,0.48]
["bitfinex","ETHUSD",1688288795294,2.6,1917.0,1916.8,13.04255]
["bitfinex","ETHUSD",1688288795947,2.6,1917.0,1916.8,10.43404]
["bitfinex","ETHUSD",1688288803767,2.6,1917.0,1916.7,6.81252]
["bitfinex","ETHUSD",1688288804056,14.336254,1917.0,1916.6,7.33302]
["bitfinex","ETHUSD",1688288804213,14.336254,1917.0,1916.6,5.21742]
["bitfinex","ETHUSD",1688288804364,14.336254,1917.0,1916.5,6.83946164]
["bitfinex","ETHUSD",1688288804365,16.944494,1917.0,1916.5,6.83946164]
["bitfinex","ETHUSD",1688288804565,16.944494,1917.0,1916.6,5.21753]
["bitfinex","ETHUSD",1688288804776,18.503794,1917.0,1916.6,5.21753]
["bitfinex","ETHUSD",1688288804996,1.8503794,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1688288805192,5.21693,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1688288805394,5.21693,1916.9,1916.6,10.4351]
["bitfinex","ETHUSD",1688288805598,5.21693,1916.9,1916.6,13.04388]
["bitfinex","ETHUSD",1688288805865,15.895694,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288806806,10.679054,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288809347,1.0679054,1916.9,1916.6,13.04388]
["bitfinex","ETHUSD",1688288809515,10.679054,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288809720,5.21682,1916.9,1916.6,13.04388]
["bitfinex","ETHUSD",1688288810043,4.1593,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288811147,9.37579,1917.0,1916.6,15.17278]
["bitfinex","ETHUSD",1688288812772,9.37579,1917.0,1916.6,15.59930591]
["bitfinex","ETHUSD",1688288818774,4.1593,1917.0,1916.6,15.59930591]
["bitfinex","ETHUSD",1688288821609,4.1593,1917.0,1916.6,15.17278]
["bitfinex","ETHUSD",1688288827351,5.815498,1917.0,1916.6,15.17278]
["bitfinex","ETHUSD",1688288828751,4.1593,1917.0,1916.6,15.17278]
["bitfinex","ETHUSD",1688288828901,9.3758,1917.0,1916.6,15.17278]
["bitfinex","ETHUSD",1688288830460,14.5923,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288834987,14.5923,1917.0,1916.6,10.4351]
["bitfinex","ETHUSD",1688288835299,9.3758,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288835593,11.032006,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288836744,16.248506,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288837080,16.248506,1917.0,1916.6,10.4351]
["bitfinex","ETHUSD",1688288837550,11.032006,1917.0,1916.6,10.4351]
["bitfinex","ETHUSD",1688288842398,16.248486,1917.0,1916.6,13.04388]
["bitfinex","ETHUSD",1688288844300,1.6248486,1916.9,1916.4,2.06114251]
["bitfinex","ETHUSD",1688288844500,5.21716,1916.8,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288844673,10.43432,1916.8,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288845270,13.04283,1916.8,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288845482,14.59109786,1916.8,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288846593,6.76542786,1916.8,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288846789,1.54826786,1916.8,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288847420,12.8736286,1916.9,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288847581,12.0586286,1916.9,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288849082,14.6669986,1916.9,1916.4,16.83057251]
["bitfinex","ETHUSD",1688288855295,14.6669986,1916.9,1916.4,16.81403]
["bitfinex","ETHUSD",1688288864539,16.2985986,1916.9,1916.4,16.81403]
["bitfinex","ETHUSD",1688288866132,1.62985986,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288866339,5.21735,1916.7,1916.4,16.81403]
["bitfinex","ETHUSD",1688288882443,12.09562,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288882840,6.87845,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288889266,12.09562,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288889822,12.96552545,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288895326,12.09562,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288897170,6.87845,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288898379,12.09547,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288898555,6.87832,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288900149,12.09534,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288900583,6.87832,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288900787,8.70227786,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288901085,3.48525786,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288901287,1.6613,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288901488,6.87835,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288908701,1.6613,1916.8,1916.4,16.81403]
["bitfinex","ETHUSD",1688288908903,6.8417986,1916.9,1916.4,16.81403]
["bitfinex","ETHUSD",1688288909196,12.0586486,1916.9,1916.4,16.81403]
["bitfinex","ETHUSD",1688288909357,13.6124486,1916.9,1916.4,16.81403]
["bitfinex","ETHUSD",1688288911751,8.3954986,1916.9,1916.4,16.81403]
["bitfinex","ETHUSD",1688288913088,13.6123486,1916.9,1916.4,16.81403]
["bitfinex","ETHUSD",1688288913290,5.20827,1917.0,1916.4,16.81403]
["bitfinex","ETHUSD",1688288913291,9.38875,1917.0,1916.4,17.62903]
["bitfinex","ETHUSD",1688288913493,5.21676,1916.9,1916.4,17.62903]
["bitfinex","ETHUSD",1688288913887,6.74846,1916.9,1916.4,17.62903]
["bitfinex","ETHUSD",1688288914069,5.21676,1916.9,1916.4,17.62903]
["bitfinex","ETHUSD",1688288914270,13.03332,1917.0,1916.4,17.62903]
["bitfinex","ETHUSD",1688288914609,16.324514,1917.0,1916.5,1.6691]
["bitfinex","ETHUSD",1688288914766,16.324514,1917.0,1916.6,5.21747]
["bitfinex","ETHUSD",1688288915270,18.932754,1917.0,1916.6,5.21747]
["bitfinex","ETHUSD",1688288919961,18.932754,1917.0,1916.6,6.93647]
["bitfinex","ETHUSD",1688288923172,14.56502,1917.0,1916.6,6.93647]
["bitfinex","ETHUSD",1688288936431,14.56502,1917.0,1916.6,8.96247]
["bitfinex","ETHUSD",1688288938153,17.17326,1917.0,1916.6,8.96247]
["bitfinex","ETHUSD",1688288940500,19.86078184,1917.0,1916.5,0.01654164]
["bitfinex","ETHUSD",1688288940794,13.04425,1916.6,1916.0,5.21895]
["bitfinex","ETHUSD",1688288941096,13.04425,1916.6,1916.1,10.43783]
["bitfinex","ETHUSD",1688288941298,13.04425,1916.6,1916.1,13.04729]
["bitfinex","ETHUSD",1688288941299,11.821325,1916.6,1916.1,13.04729]
["bitfinex","ETHUSD",1688288941462,13.428025,1916.6,1916.1,13.04729]
["bitfinex","ETHUSD",1688288941801,2.992625,1916.6,1916.1,13.04729]
["bitfinex","ETHUSD",1688288941976,13.427925,1916.6,1916.1,13.04729]
["bitfinex","ETHUSD",1688288944216,16.036705,1916.6,1916.1,14.77493509]
["bitfinex","ETHUSD",1688288945314,18.636705,1916.6,1916.1,14.77493509]
["bitfinex","ETHUSD",1688288947220,1.8636705,1916.5,1916.1,14.77493509]
["bitfinex","ETHUSD",1688288947422,5.21817,1916.4,1916.1,14.77493509]
["bitfinex","ETHUSD",1688288947727,10.43634,1916.4,1916.1,14.77493509]
["bitfinex","ETHUSD",1688288949495,5.21817,1916.4,1916.1,14.77493509]
["bitfinex","ETHUSD",1688288952733,5.21817,1916.4,1916.1,14.77204813]
["bitfinex","ETHUSD",1688288954426,10.43597,1916.5,1916.1,14.77204813]
["bitfinex","ETHUSD",1688288955130,5.21795,1916.5,1916.1,14.77204813]
["bitfinex","ETHUSD",1688288955548,2.6,1916.6,1916.2,8.98152184]
["bitfinex","ETHUSD",1688288955731,2.6,1916.6,1916.3,10.43666]
["bitfinex","ETHUSD",1688288956049,7.81763,1916.6,1916.3,5.21833]
["bitfinex","ETHUSD",1688288956546,13.03526,1916.6,1916.3,5.21833]
["bitfinex","ETHUSD",1688288957314,7.81763,1916.6,1916.3,10.43671]
["bitfinex","ETHUSD",1688288958138,7.8176,1916.6,1916.3,10.43671]
["bitfinex","ETHUSD",1688288960133,7.8176,1916.6,1916.3,5.21833]
["bitfinex","ETHUSD",1688288960301,2.6,1916.6,1916.3,21.21842184]
["bitfinex","ETHUSD",1688288960505,2.6,1916.6,1916.3,18.60923184]
["bitfinex","ETHUSD",1688288960902,7.81759,1916.6,1916.2,8.05246]
["bitfinex","ETHUSD",1688288961107,7.81759,1916.6,1916.2,15.14949184]
["bitfinex","ETHUSD",1688288961310,13.03518,1916.6,1916.2,20.63449184]
["bitfinex","ETHUSD",1688288963747,7.81759,1916.6,1916.2,20.63449184]
["bitfinex","ETHUSD",1688288964649,7.81759,1916.6,1916.2,20.65103607]
["bitfinex","ETHUSD",1688288966555,2.6,1916.6,1916.3,9.46752184]
["bitfinex","ETHUSD",1688288966761,2.6,1916.6,1916.4,10.45276251]
["bitfinex","ETHUSD",1688288980211,2.55,1916.6,1916.4,10.45276251]
["bitfinex","ETHUSD",1688288985518,2.55,1916.6,1916.4,21.23433435]
["bitfinex","ETHUSD",1688288985718,2.55,1916.6,1916.4,18.62528435]
["bitfinex","ETHUSD",1688288991533,2.55,1916.6,1916.4,7.92217435]
["bitfinex","ETHUSD",1688288992178,2.55,1916.6,1916.4,0.01654251]
["bitfinex","ETHUSD",1688288993179,2.55,1916.6,1916.4,5.23457251]
["bitfinex","ETHUSD",1688288994381,7.76757,1916.6,1916.4,0.01654251]
["bitfinex","ETHUSD",1688288994748,7.76757,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1688288996405,16.892408,1916.6,1916.2,0.41869231]
["bitfinex","ETHUSD",1688288996603,16.892408,1916.6,1916.1,5.21881]
["bitfinex","ETHUSD",1688288997197,16.892408,1916.6,1916.1,10.43774]
["bitfinex","ETHUSD",1688288997353,18.506508,1916.6,1916.1,10.43774]
["bitfinex","ETHUSD",1688288998453,18.506508,1916.6,1916.1,10.45428509]
["bitfinex","ETHUSD",1688289001038,1.8506508,1916.5,1916.1,10.45428509]
["bitfinex","ETHUSD",1688289001239,5.21817,1916.4,1916.1,10.45428509]
["bitfinex","ETHUSD",1688289003518,5.21817,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289011862,10.43605,1916.5,1916.1,13.05377816]
["bitfinex","ETHUSD",1688289012562,10.43605,1916.5,1916.1,14.78747816]
["bitfinex","ETHUSD",1688289016029,10.43605,1916.5,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289016270,12.340833,1916.5,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289027276,12.340833,1916.5,1916.1,13.05377816]
["bitfinex","ETHUSD",1688289028685,12.340833,1916.5,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289029370,12.340833,1916.5,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289030479,12.340833,1916.5,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289031040,7.122773,1916.5,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289033074,12.340763,1916.5,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289038393,9.622773,1916.5,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289039374,9.622773,1916.5,1916.1,14.70787816]
["bitfinex","ETHUSD",1688289046003,14.840763,1916.5,1916.1,14.70787816]
["bitfinex","ETHUSD",1688289046505,14.840763,1916.5,1916.1,12.09841816]
["bitfinex","ETHUSD",1688289046804,14.840763,1916.5,1916.1,6.87948816]
["bitfinex","ETHUSD",1688289047103,14.840763,1916.5,1916.1,12.09841816]
["bitfinex","ETHUSD",1688289047577,14.840763,1916.5,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289047776,0.95513733,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289048008,6.17339733,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289048668,6.17339733,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289049382,0.95513733,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289049590,0.95513733,1916.4,1916.1,13.05377816]
["bitfinex","ETHUSD",1688289051681,0.95513733,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289054812,6.17327733,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289055705,11.39141733,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289056316,11.39141733,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289060405,10.43628,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289060787,10.43628,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289062721,10.43628,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289065718,10.43628,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289071637,5.21814,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289071841,5.21814,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289072251,10.43625,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289072429,5.21811,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289076548,10.43622,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289076948,10.43622,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289078863,10.43622,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289089459,10.43622,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289092930,10.43622,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289101975,5.21811,1916.4,1916.1,5.22538816]
["bitfinex","ETHUSD",1688289103061,5.21811,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289107277,10.43622,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289110486,5.21811,1916.4,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289113159,5.21775,1916.6,1916.1,10.44431816]
["bitfinex","ETHUSD",1688289113492,10.43543,1916.6,1916.1,12.09461816]
["bitfinex","ETHUSD",1688289113782,1.043543,1916.5,1916.1,12.09461816]
["bitfinex","ETHUSD",1688289114365,5.21768,1916.6,1916.1,18.2066]
["bitfinex","ETHUSD",1688289116993,10.43543,1916.6,1916.1,18.2066]
["bitfinex","ETHUSD",1688289117188,5.21741,1916.7,1916.1,18.2066]
["bitfinex","ETHUSD",1688289117492,5.21741,1916.7,1916.3,10.4365]
["bitfinex","ETHUSD",1688289117896,5.21741,1916.7,1916.3,12.1237]
["bitfinex","ETHUSD",1688289119602,5.21719,1916.8,1916.3,14.73289]
["bitfinex","ETHUSD",1688289120298,5.21731,1916.7,1916.3,14.73289]
["bitfinex","ETHUSD",1688289122304,10.43462,1916.7,1916.3,14.73289]
["bitfinex","ETHUSD",1688289127790,10.43462,1916.7,1916.3,12.1237]
["bitfinex","ETHUSD",1688289136422,5.21731,1916.7,1916.3,12.1237]
["bitfinex","ETHUSD",1688289136593,5.21731,1916.7,1916.3,14.73289]
["bitfinex","ETHUSD",1688289140121,10.43462,1916.7,1916.3,14.73289]
["bitfinex","ETHUSD",1688289141301,10.43462,1916.7,1916.3,17.42041184]
["bitfinex","ETHUSD",1688289141503,1.23961323,1917.0,1916.4,8.17252184]
["bitfinex","ETHUSD",1688289141699,0.42461323,1917.0,1916.5,13.04405]
["bitfinex","ETHUSD",1688289141916,0.42461323,1917.0,1916.5,15.73157184]
["bitfinex","ETHUSD",1688289142214,5.21633,1917.1,1916.5,15.73157184]
["bitfinex","ETHUSD",1688289142630,5.21633,1917.1,1916.5,16.53857184]
["bitfinex","ETHUSD",1688289142938,5.21633,1917.1,1916.5,22.02357184]
["bitfinex","ETHUSD",1688289143217,5.21633,1917.1,1916.7,10.43432]
["bitfinex","ETHUSD",1688289143386,10.43264,1917.1,1916.7,10.43432]
["bitfinex","ETHUSD",1688289143589,5.21631,1917.1,1916.7,10.43432]
["bitfinex","ETHUSD",1688289144021,5.21631,1917.1,1916.7,12.64502]
["bitfinex","ETHUSD",1688289145215,10.43252,1917.1,1916.7,12.64502]
["bitfinex","ETHUSD",1688289147730,10.43252,1917.1,1916.7,17.94119184]
["bitfinex","ETHUSD",1688289147731,5.21621,1917.1,1916.7,17.94119184]
["bitfinex","ETHUSD",1688289147934,10.43234,1917.2,1916.7,24.25773176]
["bitfinex","ETHUSD",1688289148237,5.21615,1917.2,1916.7,24.25773176]
["bitfinex","ETHUSD",1688289148748,10.43228,1917.2,1916.7,24.25773176]
["bitfinex","ETHUSD",1688289152741,14.65454,1917.2,1916.7,24.25773176]
["bitfinex","ETHUSD",1688289154304,12.04658,1917.2,1916.7,24.25773176]
["bitfinex","ETHUSD",1688289154514,6.83043,1917.2,1916.8,0.815]
["bitfinex","ETHUSD",1688289154710,6.83043,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1688289154916,10.43226,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1688289155151,5.63230725,1917.4,1916.9,13.04186]
["bitfinex","ETHUSD",1688289155446,11.99662,1917.5,1916.9,16.03856]
["bitfinex","ETHUSD",1688289155947,11.99662,1917.5,1917.0,12.16659]
["bitfinex","ETHUSD",1688289156712,11.99662,1917.5,1917.0,14.85411184]
["bitfinex","ETHUSD",1688289158248,11.99662,1917.5,1917.0,14.87064917]
["bitfinex","ETHUSD",1688289160318,14.60418,1917.5,1917.0,14.87064917]
["bitfinex","ETHUSD",1688289161623,14.60418,1917.5,1917.0,15.67964917]
["bitfinex","ETHUSD",1688289161946,14.60418,1917.5,1917.0,14.87064917]
["bitfinex","ETHUSD",1688289162147,11.99662,1917.5,1917.0,14.87064917]
["bitfinex","ETHUSD",1688289163027,10.43052,1917.5,1917.0,14.87064917]
["bitfinex","ETHUSD",1688289165759,13.03808,1917.5,1917.0,14.87064917]
["bitfinex","ETHUSD",1688289169155,13.03808,1917.5,1917.0,15.29322749]
["bitfinex","ETHUSD",1688289185090,7.26292824,1917.6,1917.1,2.68752184]
["bitfinex","ETHUSD",1688289185257,7.26292824,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1688289185882,7.26292824,1917.6,1917.2,14.16413]
["bitfinex","ETHUSD",1688289188197,7.26292824,1917.6,1917.2,16.77209]
["bitfinex","ETHUSD",1688289188405,5.64142824,1917.6,1917.2,16.77209]
["bitfinex","ETHUSD",1688289188955,0.42655824,1917.6,1917.2,16.78862561]
["bitfinex","ETHUSD",1688289189207,1.5609,1917.7,1917.2,4.55793561]
["bitfinex","ETHUSD",1688289189376,1.5609,1917.7,1917.2,17.59762561]
["bitfinex","ETHUSD",1688289189693,40.80908,1917.8,1917.2,17.59762561]
["bitfinex","ETHUSD",1688289189856,14.13824529,1917.8,1917.2,20.28514745]
["bitfinex","ETHUSD",1688289190064,10.42908,1917.8,1917.2,20.28514745]
["bitfinex","ETHUSD",1688289190372,12.04138,1917.8,1917.4,10.4305]
["bitfinex","ETHUSD",1688289191090,12.04138,1917.8,1917.4,14.1878]
["bitfinex","ETHUSD",1688289193498,2.02856684,1917.8,1917.4,14.1878]
["bitfinex","ETHUSD",1688289194299,7.24291684,1917.8,1917.4,14.1878]
["bitfinex","ETHUSD",1688289196072,5.63061684,1917.8,1917.4,16.87532184]
["bitfinex","ETHUSD",1688289196279,10.84496684,1917.8,1917.4,19.48301184]
["bitfinex","ETHUSD",1688289196480,10.84496684,1917.8,1917.4,7.24035]
["bitfinex","ETHUSD",1688289196481,12.26010443,1917.8,1917.4,7.24035]
["bitfinex","ETHUSD",1688289197883,14.86725443,1917.8,1917.4,12.45574]
["bitfinex","ETHUSD",1688289199307,13.45211684,1917.8,1917.4,12.45574]
["bitfinex","ETHUSD",1688289200691,13.45211684,1917.8,1917.4,10.43064]
["bitfinex","ETHUSD",1688289203201,5.63061684,1917.8,1917.4,12.13224]
["bitfinex","ETHUSD",1688289203611,12.08035011,1917.9,1917.4,12.13224]
["bitfinex","ETHUSD",1688289203915,6.86612011,1917.9,1917.4,12.13224]
["bitfinex","ETHUSD",1688289204116,12.08028011,1917.9,1917.4,12.13224]
["bitfinex","ETHUSD",1688289205913,14.61973527,1917.9,1917.4,12.13224]
["bitfinex","ETHUSD",1688289206216,16.41574527,1917.9,1917.4,12.13224]
["bitfinex","ETHUSD",1688289207338,16.41574527,1917.9,1917.4,12.14877387]
["bitfinex","ETHUSD",1688289208605,12.49728925,1917.9,1917.4,12.14877387]
["bitfinex","ETHUSD",1688289214252,15.10429925,1917.9,1917.4,12.14877387]
["bitfinex","ETHUSD",1688289219943,5.67050925,1917.9,1917.5,8.17252184]
["bitfinex","ETHUSD",1688289220110,5.67050925,1917.9,1917.6,10.42958]
["bitfinex","ETHUSD",1688289220111,5.25350011,1917.9,1917.6,10.42958]
["bitfinex","ETHUSD",1688289220305,5.25350011,1917.9,1917.6,13.11710184]
["bitfinex","ETHUSD",1688289220906,10.46758011,1917.9,1917.5,7.39673]
["bitfinex","ETHUSD",1688289221117,11.77502712,1917.9,1917.4,1.7016]
["bitfinex","ETHUSD",1688289221408,16.01233712,1917.9,1917.4,9.60429184]
["bitfinex","ETHUSD",1688289222027,16.01233712,1917.9,1917.5,2.68752184]
["bitfinex","ETHUSD",1688289222028,10.46758011,1917.9,1917.5,2.68752184]
["bitfinex","ETHUSD",1688289222339,5.25350011,1917.9,1917.6,5.21479]
["bitfinex","ETHUSD",1688289222737,10.46753011,1917.9,1917.6,5.21479]
["bitfinex","ETHUSD",1688289223447,13.07454011,1917.9,1917.5,8.86437]
["bitfinex","ETHUSD",1688289224024,10.46753011,1917.9,1917.5,8.86437]
["bitfinex","ETHUSD",1688289224546,5.25345011,1917.9,1917.5,16.76701184]
["bitfinex","ETHUSD",1688289225971,10.46748011,1917.9,1917.5,16.76701184]
["bitfinex","ETHUSD",1688289229288,5.25345011,1917.9,1917.5,16.76701184]
["bitfinex","ETHUSD",1688289229975,10.46748011,1917.9,1917.5,16.76701184]
["bitfinex","ETHUSD",1688289232985,10.46748011,1917.9,1917.5,16.78354485]
["bitfinex","ETHUSD",1688289238887,5.25345011,1917.9,1917.5,16.78354485]
["bitfinex","ETHUSD",1688289241730,10.46748011,1917.9,1917.5,16.78354485]
["bitfinex","ETHUSD",1688289242696,10.46748011,1917.9,1917.5,17.20217151]
["bitfinex","ETHUSD",1688289243718,5.25345011,1917.9,1917.5,17.20217151]
["bitfinex","ETHUSD",1688289243940,5.21403,1917.9,1917.5,17.20217151]
["bitfinex","ETHUSD",1688289244816,10.42806,1917.9,1917.5,17.20217151]
["bitfinex","ETHUSD",1688289245447,5.21403,1917.9,1917.5,17.20217151]
["bitfinex","ETHUSD",1688289249039,5.21403,1917.9,1917.5,15.59077151]
["bitfinex","ETHUSD",1688289249246,14.495412,1917.9,1917.5,9.95702485]
["bitfinex","ETHUSD",1688289249941,10.42806,1917.9,1917.5,17.77970485]
["bitfinex","ETHUSD",1688289250251,10.42806,1917.9,1917.5,15.17214485]
["bitfinex","ETHUSD",1688289250404,10.42806,1917.9,1917.5,16.91874485]
["bitfinex","ETHUSD",1688289256131,13.03507,1917.9,1917.5,16.91874485]
["bitfinex","ETHUSD",1688289256330,13.03507,1917.9,1917.5,5.23140301]
["bitfinex","ETHUSD",1688289256525,1.303507,1917.8,1917.5,0.01653301]
["bitfinex","ETHUSD",1688289256847,10.42914,1917.7,1917.4,5.21536]
["bitfinex","ETHUSD",1688289257055,10.42914,1917.7,1917.4,7.90288184]
["bitfinex","ETHUSD",1688289257254,10.42914,1917.7,1917.3,7.71862689]
["bitfinex","ETHUSD",1688289257430,10.42914,1917.7,1917.3,15.62164873]
["bitfinex","ETHUSD",1688289258262,10.42914,1917.7,1917.3,18.22947873]
["bitfinex","ETHUSD",1688289258413,10.42914,1917.7,1917.4,0.01653387]
["bitfinex","ETHUSD",1688289258620,10.42914,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1688289258970,5.21457,1917.7,1917.5,10.43024]
["bitfinex","ETHUSD",1688289265971,6.78535,1917.8,1917.5,10.43024]
["bitfinex","ETHUSD",1688289266174,5.21445,1917.8,1917.5,10.43024]
["bitfinex","ETHUSD",1688289266682,10.42892,1917.8,1917.5,10.43024]
["bitfinex","ETHUSD",1688289266983,11.913777,1917.8,1917.5,10.43024]
["bitfinex","ETHUSD",1688289267790,6.699307,1917.8,1917.5,10.43024]
["bitfinex","ETHUSD",1688289268088,5.21445,1917.8,1917.5,10.43024]
["bitfinex","ETHUSD",1688289268245,7.02676,1917.9,1917.5,10.43024]
["bitfinex","ETHUSD",1688289268744,5.21416,1917.9,1917.5,10.43024]
["bitfinex","ETHUSD",1688289269941,5.21416,1917.9,1917.5,14.29384]
["bitfinex","ETHUSD",1688289275398,12.03767,1918.0,1917.5,19.58892184]
["bitfinex","ETHUSD",1688289279690,13.74210602,1918.0,1917.5,16.98136184]
["bitfinex","ETHUSD",1688289280271,16.34898602,1918.0,1917.5,16.98136184]
["bitfinex","ETHUSD",1688289280860,16.34898602,1918.0,1917.5,5.21512]
["bitfinex","ETHUSD",1688289284987,16.34898602,1918.0,1917.4,5.23180387]
["bitfinex","ETHUSD",1688289286066,17.15898602,1918.0,1917.4,0.01653387]
["bitfinex","ETHUSD",1688289286261,10.42888,1917.8,1917.4,5.23192387]
["bitfinex","ETHUSD",1688289288205,10.42888,1917.8,1917.4,10.44731387]
["bitfinex","ETHUSD",1688289288604,10.42888,1917.8,1917.4,13.05500387]
["bitfinex","ETHUSD",1688289292512,10.42888,1917.8,1917.4,14.79580387]
["bitfinex","ETHUSD",1688289306904,10.42888,1917.8,1917.4,10.44731387]
["bitfinex","ETHUSD",1688289307225,12.06099786,1917.8,1917.4,10.44731387]
["bitfinex","ETHUSD",1688289310307,1.5693,1917.9,1917.4,13.86700387]
["bitfinex","ETHUSD",1688289311216,10.4279,1918.0,1917.4,13.86700387]
["bitfinex","ETHUSD",1688289311433,11.9812,1918.0,1917.4,13.86700387]
["bitfinex","ETHUSD",1688289312018,11.9812,1918.0,1917.5,2.1112]
["bitfinex","ETHUSD",1688289312219,11.9812,1918.0,1917.6,5.21476]
["bitfinex","ETHUSD",1688289312553,8.54748102,1918.0,1917.6,5.21476]
["bitfinex","ETHUSD",1688289312717,13.76146102,1918.0,1917.6,5.21476]
["bitfinex","ETHUSD",1688289313113,6.76719,1918.0,1917.6,10.42961]
["bitfinex","ETHUSD",1688289313320,5.21389,1918.0,1917.6,10.42961]
["bitfinex","ETHUSD",1688289314420,5.21389,1918.0,1917.6,12.08501]
["bitfinex","ETHUSD",1688289316943,10.42765,1918.0,1917.6,12.08501]
["bitfinex","ETHUSD",1688289318045,5.21376,1918.0,1917.6,12.08501]
["bitfinex","ETHUSD",1688289318618,10.42752,1918.0,1917.6,12.08501]
["bitfinex","ETHUSD",1688289319115,5.21376,1918.0,1917.6,12.08501]
["bitfinex","ETHUSD",1688289320254,10.42752,1918.0,1917.6,12.08501]
["bitfinex","ETHUSD",1688289321519,13.0344,1918.0,1917.6,12.08501]
["bitfinex","ETHUSD",1688289321822,13.0344,1918.0,1917.6,6.87016]
["bitfinex","ETHUSD",1688289326321,14.80503002,1918.0,1917.6,6.87016]
["bitfinex","ETHUSD",1688289330771,14.80503002,1918.0,1917.6,12.08501]
["bitfinex","ETHUSD",1688289340489,14.80503002,1918.0,1917.6,6.87016]
["bitfinex","ETHUSD",1688289340782,15.61603002,1918.0,1917.5,2.1112]
["bitfinex","ETHUSD",1688289340987,10.42872,1917.8,1917.4,10.44707387]
["bitfinex","ETHUSD",1688289341175,13.03587,1917.8,1917.2,9.03943]
["bitfinex","ETHUSD",1688289341377,13.03587,1917.8,1917.3,5.21558]
["bitfinex","ETHUSD",1688289341580,10.4298,1917.6,1917.3,5.21558]
["bitfinex","ETHUSD",1688289343081,10.4298,1917.6,1917.3,10.43124]
["bitfinex","ETHUSD",1688289344498,6.79497,1917.8,1917.3,13.03907]
["bitfinex","ETHUSD",1688289344685,6.79497,1917.8,1917.4,0.01653387]
["bitfinex","ETHUSD",1688289344884,5.21447,1917.8,1917.5,5.21506]
["bitfinex","ETHUSD",1688289345060,5.21447,1917.8,1917.5,10.43018]
["bitfinex","ETHUSD",1688289346289,10.42888,1917.8,1917.5,10.43018]
["bitfinex","ETHUSD",1688289346796,14.6496913,1917.8,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289347302,14.6496913,1917.8,1917.4,10.44716387]
["bitfinex","ETHUSD",1688289349462,14.6496913,1917.8,1917.4,12.67806387]
["bitfinex","ETHUSD",1688289349901,14.6496913,1917.8,1917.4,10.44716387]
["bitfinex","ETHUSD",1688289350103,14.6496913,1917.8,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289350404,1.46496913,1917.7,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289350607,10.4297,1917.6,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289351294,5.21485,1917.6,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289354114,10.4297,1917.6,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289354278,5.21485,1917.6,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289354471,5.21485,1917.6,1917.4,10.44716387]
["bitfinex","ETHUSD",1688289355697,5.21485,1917.6,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289356016,5.21485,1917.6,1917.4,10.44716387]
["bitfinex","ETHUSD",1688289356706,5.21485,1917.6,1917.4,5.23177387]
["bitfinex","ETHUSD",1688289356895,10.4297,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1688289357202,5.21485,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1688289360833,5.21485,1917.6,1917.4,10.43063]
["bitfinex","ETHUSD",1688289361030,5.21485,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1688289361514,5.21485,1917.6,1917.4,10.43063]
["bitfinex","ETHUSD",1688289362036,5.21485,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1688289362337,10.4297,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1688289362713,11.47032656,1917.6,1917.3,5.2154]
["bitfinex","ETHUSD",1688289363244,11.47032656,1917.6,1917.3,10.43106]
["bitfinex","ETHUSD",1688289364703,14.07774656,1917.6,1917.1,0.01653646]
["bitfinex","ETHUSD",1688289364907,14.07774656,1917.6,1917.1,10.44871646]
["bitfinex","ETHUSD",1688289365144,1.40777466,1917.5,1917.1,10.44871646]
["bitfinex","ETHUSD",1688289365304,5.21545,1917.4,1917.1,10.44871646]
["bitfinex","ETHUSD",1688289365671,5.21545,1917.4,1917.1,5.23262646]
["bitfinex","ETHUSD",1688289365849,5.21545,1917.4,1917.1,10.44883646]
["bitfinex","ETHUSD",1688289366163,5.21545,1917.4,1917.1,13.05693646]
["bitfinex","ETHUSD",1688289366646,5.21545,1917.4,1917.1,13.46579985]
["bitfinex","ETHUSD",1688289366853,5.21545,1917.4,1917.1,10.85769985]
["bitfinex","ETHUSD",1688289367339,5.21539,1917.4,1917.1,10.85769985]
["bitfinex","ETHUSD",1688289368185,10.43078,1917.4,1917.1,10.85769985]
["bitfinex","ETHUSD",1688289369186,10.43078,1917.4,1917.1,5.64148985]
["bitfinex","ETHUSD",1688289369479,14.342305,1917.4,1916.9,2.0866]
["bitfinex","ETHUSD",1688289369635,14.342305,1917.4,1916.7,5.21716]
["bitfinex","ETHUSD",1688289369834,14.342305,1917.4,1916.8,10.43366]
["bitfinex","ETHUSD",1688289369835,13.04012,1917.2,1916.8,10.43366]
["bitfinex","ETHUSD",1688289370067,10.43214,1917.2,1916.8,10.43366]
["bitfinex","ETHUSD",1688289370363,11.899811,1917.2,1916.8,13.04217]
["bitfinex","ETHUSD",1688289372057,14.507771,1917.2,1916.8,10.43366]
["bitfinex","ETHUSD",1688289372473,14.507771,1917.2,1916.8,5.21677]
["bitfinex","ETHUSD",1688289373133,14.507771,1917.2,1916.8,10.43379]
["bitfinex","ETHUSD",1688289373334,14.507771,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289374368,11.899811,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289378860,11.899811,1917.2,1916.8,10.43379]
["bitfinex","ETHUSD",1688289379457,11.899811,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289381245,6.683741,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289382979,5.21607,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289385367,10.43214,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289391989,13.0401,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289392398,10.43214,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289408045,13.0401,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289408236,14.50778,1917.2,1916.8,13.0423]
["bitfinex","ETHUSD",1688289408614,14.50778,1917.2,1916.8,10.43379]
["bitfinex","ETHUSD",1688289409430,14.50778,1917.2,1916.8,12.08339]
["bitfinex","ETHUSD",1688289410567,5.21607,1917.2,1916.8,15.5069]
["bitfinex","ETHUSD",1688289410757,6.85247,1917.3,1916.8,15.5069]
["bitfinex","ETHUSD",1688289411056,5.21594,1917.2,1916.8,15.5069]
["bitfinex","ETHUSD",1688289411559,5.21594,1917.2,1916.8,14.6919]
["bitfinex","ETHUSD",1688289414364,10.43188,1917.2,1916.8,14.6919]
["bitfinex","ETHUSD",1688289414551,11.45689108,1917.2,1916.8,14.6919]
["bitfinex","ETHUSD",1688289416271,6.85252,1917.3,1916.8,14.6919]
["bitfinex","ETHUSD",1688289417032,12.06836,1917.3,1916.8,14.70843905]
["bitfinex","ETHUSD",1688289423176,6.85252,1917.3,1916.8,14.70843905]
["bitfinex","ETHUSD",1688289423679,1.6367,1917.3,1916.8,14.70843905]
["bitfinex","ETHUSD",1688289424644,6.85241,1917.3,1916.8,14.70843905]
["bitfinex","ETHUSD",1688289425768,1.6367,1917.3,1916.8,14.70843905]
["bitfinex","ETHUSD",1688289425969,6.85244,1917.3,1916.8,14.70843905]
["bitfinex","ETHUSD",1688289426877,8.255543,1917.3,1916.8,14.70843905]
["bitfinex","ETHUSD",1688289428287,8.255543,1917.3,1916.8,14.83720078]
["bitfinex","ETHUSD",1688289428883,1.403103,1917.3,1916.8,14.83720078]
["bitfinex","ETHUSD",1688289429060,5.21549,1917.4,1916.8,14.83720078]
["bitfinex","ETHUSD",1688289429772,6.81879,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289430574,12.03433,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289431198,6.81879,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289432587,12.03418,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289432887,13.498354,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289433850,8.282864,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289434386,6.679564,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289434681,1.464174,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289435079,6.679574,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289435685,10.4308,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289437862,5.2154,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688289439255,11.97062,1917.5,1917.0,10.43268]
["bitfinex","ETHUSD",1688289439860,6.75529,1917.5,1917.0,13.04092]
["bitfinex","ETHUSD",1688289440153,11.97052,1917.5,1917.0,13.04092]
["bitfinex","ETHUSD",1688289440354,13.58554168,1917.5,1917.0,13.04092]
["bitfinex","ETHUSD",1688289441065,13.58554168,1917.5,1917.0,13.44940733]
["bitfinex","ETHUSD",1688289442055,16.19310168,1917.5,1917.0,13.44940733]
["bitfinex","ETHUSD",1688289443997,16.19310168,1917.5,1917.0,15.15020733]
["bitfinex","ETHUSD",1688289445194,13.58554168,1917.5,1917.0,15.15020733]
["bitfinex","ETHUSD",1688289449694,0.42557029,1917.6,1917.1,2.68752184]
["bitfinex","ETHUSD",1688289450017,30.38,1917.8,1917.2,13.0395]
["bitfinex","ETHUSD",1688289450316,5.21384,1918.0,1917.3,5.68752184]
["bitfinex","ETHUSD",1688289450661,5.21384,1918.0,1917.5,13.03772]
["bitfinex","ETHUSD",1688289450662,10.42778,1918.0,1917.5,13.03772]
["bitfinex","ETHUSD",1688289451271,10.42778,1918.0,1917.5,16.88302]
["bitfinex","ETHUSD",1688289453206,10.42778,1918.0,1917.5,16.89955301]
["bitfinex","ETHUSD",1688289455303,5.21384,1918.0,1917.5,16.89955301]
["bitfinex","ETHUSD",1688289456524,5.21385,1918.0,1917.5,19.58707485]
["bitfinex","ETHUSD",1688289456903,10.4277,1918.0,1917.5,19.58707485]
["bitfinex","ETHUSD",1688289461643,13.03458,1918.0,1917.5,19.58707485]
["bitfinex","ETHUSD",1688289462050,13.03458,1918.0,1917.5,16.89955301]
["bitfinex","ETHUSD",1688289462213,14.502398,1918.0,1917.5,12.66141301]
["bitfinex","ETHUSD",1688289462733,15.310398,1918.0,1917.5,12.66144301]
["bitfinex","ETHUSD",1688289464913,15.310398,1918.0,1917.5,0.01653301]
["bitfinex","ETHUSD",1688289465251,15.310398,1918.0,1917.5,5.23165301]
["bitfinex","ETHUSD",1688289465455,1.5310398,1917.9,1917.5,10.44677301]
["bitfinex","ETHUSD",1688289465750,5.21436,1917.8,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289469151,13.4801398,1917.9,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289470214,3.0517398,1917.9,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289471650,8.2658198,1917.9,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289472650,3.0517398,1917.9,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289472815,1.5207,1917.9,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289473654,1.467818,1918.0,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289474119,7.6337,1918.1,1917.5,16.87923301]
["bitfinex","ETHUSD",1688289474318,12.84726,1918.1,1917.5,16.87923301]
["bitfinex","ETHUSD",1688289475630,15.454,1918.1,1917.5,16.87923301]
["bitfinex","ETHUSD",1688289478750,14.639,1918.1,1917.5,16.87923301]
["bitfinex","ETHUSD",1688289482031,0.815,1918.0,1917.5,14.27167301]
["bitfinex","ETHUSD",1688289482237,13.03537,1917.9,1917.5,5.23165301]
["bitfinex","ETHUSD",1688289482533,13.03537,1917.9,1917.5,10.44677301]
["bitfinex","ETHUSD",1688289484800,5.02694,1918.1,1917.5,13.86933301]
["bitfinex","ETHUSD",1688289484801,5.21361,1918.1,1917.5,13.86933301]
["bitfinex","ETHUSD",1688289484948,10.4283,1917.9,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289485148,10.4283,1917.9,1917.5,10.44677301]
["bitfinex","ETHUSD",1688289492159,10.4283,1917.9,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289495492,5.21415,1917.9,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289497092,5.21388,1918.0,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289497292,6.234426,1918.0,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289498074,6.234426,1918.0,1917.5,13.47801081]
["bitfinex","ETHUSD",1688289498763,11.448316,1918.0,1917.5,13.4614778]
["bitfinex","ETHUSD",1688289500365,10.42777,1918.0,1917.5,13.4614778]
["bitfinex","ETHUSD",1688289501267,13.03465,1918.0,1917.5,13.0378]
["bitfinex","ETHUSD",1688289502369,13.03465,1918.0,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289507591,10.42777,1918.0,1917.5,13.05433301]
["bitfinex","ETHUSD",1688289513703,5.21388,1918.0,1917.5,15.74185485]
["bitfinex","ETHUSD",1688289515306,10.42764,1918.0,1917.5,15.74185485]
["bitfinex","ETHUSD",1688289523230,12.01344,1918.0,1917.5,15.74185485]
["bitfinex","ETHUSD",1688289525205,5.21358,1918.1,1917.6,0.815]
["bitfinex","ETHUSD",1688289525529,8.09428332,1918.1,1917.7,10.42877]
["bitfinex","ETHUSD",1688289527295,13.30785332,1918.1,1917.7,10.42877]
["bitfinex","ETHUSD",1688289527792,8.09428332,1918.1,1917.7,10.42877]
["bitfinex","ETHUSD",1688289529303,2.88071332,1918.1,1917.7,13.03605]
["bitfinex","ETHUSD",1688289529519,12.55580321,1918.2,1917.7,14.77065]
["bitfinex","ETHUSD",1688289530742,7.34237321,1918.2,1917.7,14.77065]
["bitfinex","ETHUSD",1688289530899,12.55573321,1918.2,1917.7,14.77065]
["bitfinex","ETHUSD",1688289531437,12.55573321,1918.2,1917.7,10.42877]
["bitfinex","ETHUSD",1688289531438,15.16234321,1918.2,1917.7,10.42877]
["bitfinex","ETHUSD",1688289531735,15.97034321,1918.2,1917.6,12.48615215]
["bitfinex","ETHUSD",1688289531936,10.4278,1918.0,1917.6,12.48615215]
["bitfinex","ETHUSD",1688289532316,10.4278,1918.0,1917.6,15.09357215]
["bitfinex","ETHUSD",1688289532317,5.2139,1918.0,1917.6,15.09357215]
["bitfinex","ETHUSD",1688289532844,5.2139,1918.0,1917.6,16.72777215]
["bitfinex","ETHUSD",1688289534639,11.99549,1918.1,1917.6,16.72777215]
["bitfinex","ETHUSD",1688289535338,6.78183,1918.1,1917.6,16.72777215]
["bitfinex","ETHUSD",1688289535538,1.5682,1918.1,1917.6,17.53677215]
["bitfinex","ETHUSD",1688289535761,6.7817,1918.1,1917.6,17.53677215]
["bitfinex","ETHUSD",1688289536538,0.47138321,1918.2,1917.7,2.68752184]
["bitfinex","ETHUSD",1688289536737,0.04923598,1918.2,1918.0,10.42752]
["bitfinex","ETHUSD",1688289537321,0.04923598,1918.2,1918.0,13.0344]
["bitfinex","ETHUSD",1688289538330,0.04923598,1918.2,1918.0,13.0509287]
["bitfinex","ETHUSD",1688289539055,0.04923598,1918.2,1918.0,10.4440487]
["bitfinex","ETHUSD",1688289539931,0.04923598,1918.2,1918.0,13.0509287]
["bitfinex","ETHUSD",1688289550455,0.04923598,1918.2,1918.0,15.73845054]
["bitfinex","ETHUSD",1688289553437,0.04923598,1918.2,1918.0,16.54745054]
["bitfinex","ETHUSD",1688289555569,0.04923598,1918.2,1918.0,16.96882099]
["bitfinex","ETHUSD",1688289560397,0.04923598,1918.2,1918.0,16.97082099]
["bitfinex","ETHUSD",1688289560586,0.04923598,1918.2,1918.1,0.811]
["bitfinex","ETHUSD",1688289560795,0.04923598,1918.2,1918.1,13.84472]
["bitfinex","ETHUSD",1688289561305,0.04923598,1918.2,1918.1,13.03372]
["bitfinex","ETHUSD",1688289581516,0.04923598,1918.2,1918.1,16.53624184]
["bitfinex","ETHUSD",1688289582228,0.04923598,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688289582396,0.04923598,1918.2,1918.0,5.21358]
["bitfinex","ETHUSD",1688289582590,0.04923598,1918.2,1918.0,13.11502184]
["bitfinex","ETHUSD",1688289582790,0.04923598,1918.2,1918.0,15.72190184]
["bitfinex","ETHUSD",1688289583492,0.04923598,1918.2,1918.0,13.11502184]
["bitfinex","ETHUSD",1688289583817,5.26245598,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1688289584187,0.04923598,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1688289584484,0.04923598,1918.2,1918.0,13.03438]
["bitfinex","ETHUSD",1688289584712,0.58546258,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1688289584919,5.79870258,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1688289586320,5.79870258,1918.2,1918.0,10.4275]
["bitfinex","ETHUSD",1688289586889,5.80382468,1918.2,1918.0,10.4275]
["bitfinex","ETHUSD",1688289588228,0.05435808,1918.2,1918.0,13.0509087]
["bitfinex","ETHUSD",1688289600145,0.05435808,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1688289600146,5.26758808,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1688289600359,11.29481808,1918.2,1917.8,10.42836]
["bitfinex","ETHUSD",1688289600538,1.12948181,1918.1,1917.7,8.21444]
["bitfinex","ETHUSD",1688289600853,5.21376,1918.0,1917.7,10.42913]
["bitfinex","ETHUSD",1688289601074,7.15619391,1918.1,1917.7,13.03641]
["bitfinex","ETHUSD",1688289601285,5.92939939,1918.0,1917.7,10.42913]
["bitfinex","ETHUSD",1688289601575,5.92939939,1918.0,1917.7,13.03641]
["bitfinex","ETHUSD",1688289601776,0.71561939,1918.0,1917.7,13.03641]
["bitfinex","ETHUSD",1688289603057,0.71561939,1918.0,1917.5,0.41080139]
["bitfinex","ETHUSD",1688289603058,3.40314123,1918.0,1917.5,0.41080139]
["bitfinex","ETHUSD",1688289603241,3.40314123,1918.0,1917.4,10.43056]
["bitfinex","ETHUSD",1688289603242,0.81,1917.8,1917.4,10.43056]
["bitfinex","ETHUSD",1688289603442,1.88571412,1917.9,1917.5,13.03779]
["bitfinex","ETHUSD",1688289603765,1.9461,1918.0,1917.6,2.68752184]
["bitfinex","ETHUSD",1688289603949,0.0051221,1918.1,1917.7,13.0363]
["bitfinex","ETHUSD",1688289604149,5.2186121,1918.1,1917.7,13.0363]
["bitfinex","ETHUSD",1688289604747,10.4321021,1918.1,1917.7,10.42904]
["bitfinex","ETHUSD",1688289604955,10.4321021,1918.1,1917.7,5.21452]
["bitfinex","ETHUSD",1688289605181,13.0388421,1918.1,1917.7,5.21452]
["bitfinex","ETHUSD",1688289605677,5.21403,1917.9,1917.7,5.21452]
["bitfinex","ETHUSD",1688289608066,5.21403,1917.9,1917.7,10.42909]
["bitfinex","ETHUSD",1688289613679,11.73170421,1918.0,1917.7,10.42909]
["bitfinex","ETHUSD",1688289614089,1.30388421,1918.0,1917.7,13.03637]
["bitfinex","ETHUSD",1688289614384,0.0051221,1918.1,1917.7,15.72389184]
["bitfinex","ETHUSD",1688289615163,0.0051221,1918.1,1917.7,17.46689184]
["bitfinex","ETHUSD",1688289618480,0.0051221,1918.1,1917.7,17.48342312]
["bitfinex","ETHUSD",1688289628407,0.0051221,1918.1,1917.7,15.74042312]
["bitfinex","ETHUSD",1688289628619,11.2471021,1918.1,1917.6,10.83698169]
["bitfinex","ETHUSD",1688289628912,12.63739791,1918.1,1917.6,8.30981353]
["bitfinex","ETHUSD",1688289629224,12.63739791,1918.1,1917.6,10.4295]
["bitfinex","ETHUSD",1688289629225,16.78383791,1918.1,1917.6,10.4295]
["bitfinex","ETHUSD",1688289633235,16.78383791,1918.1,1917.5,0.01653301]
["bitfinex","ETHUSD",1688289633451,15.96883791,1918.1,1917.5,7.91900485]
["bitfinex","ETHUSD",1688289633744,3.32978379,1918.0,1917.5,7.91900485]
["bitfinex","ETHUSD",1688289633933,10.4283,1917.9,1917.5,7.91900485]
["bitfinex","ETHUSD",1688289638002,10.4283,1917.9,1917.5,0.01653301]
["bitfinex","ETHUSD",1688289638427,13.03531,1917.9,1917.5,0.01653301]
["bitfinex","ETHUSD",1688289638620,14.67181938,1917.9,1917.5,0.01653301]
["bitfinex","ETHUSD",1688289639139,16.17361938,1917.9,1917.5,0.01653301]
["bitfinex","ETHUSD",1688289645657,1.5602221,1918.1,1917.5,11.34173485]
["bitfinex","ETHUSD",1688289645846,11.9874221,1918.1,1917.5,20.45795485]
["bitfinex","ETHUSD",1688289646552,14.5941621,1918.1,1917.7,5.21447]
["bitfinex","ETHUSD",1688289646753,16.05850191,1918.1,1917.7,5.21447]
["bitfinex","ETHUSD",1688289649950,16.05850191,1918.1,1917.7,10.42904]
["bitfinex","ETHUSD",1688289657111,16.05850191,1918.1,1917.7,5.21447]
["bitfinex","ETHUSD",1688289661413,14.50340191,1918.1,1917.7,5.21447]
["bitfinex","ETHUSD",1688289661578,14.50340191,1918.1,1917.7,6.80787]
["bitfinex","ETHUSD",1688289662814,13.0390621,1918.1,1917.7,6.80787]
["bitfinex","ETHUSD",1688289679239,13.0390621,1918.1,1917.7,12.02244]
["bitfinex","ETHUSD",1688289684350,13.0390621,1918.1,1917.7,14.23854]
["bitfinex","ETHUSD",1688289709952,10.4323221,1918.1,1917.7,14.23854]
["bitfinex","ETHUSD",1688289717112,13.0390621,1918.1,1917.7,14.23854]
["bitfinex","ETHUSD",1688289717313,1.30390621,1918.0,1917.7,14.23854]
["bitfinex","ETHUSD",1688289717534,11.73171621,1918.0,1917.7,14.23854]
["bitfinex","ETHUSD",1688289720624,5.2138,1918.0,1917.7,14.23854]
["bitfinex","ETHUSD",1688289720826,5.2138,1918.0,1917.7,16.84582]
["bitfinex","ETHUSD",1688289724451,10.4276,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1688289724646,10.4276,1918.0,1917.6,10.42938]
["bitfinex","ETHUSD",1688289724857,10.4276,1918.0,1917.6,14.13228]
["bitfinex","ETHUSD",1688289730261,11.52242037,1918.0,1917.6,14.13228]
["bitfinex","ETHUSD",1688289733849,10.4276,1918.0,1917.6,14.13228]
["bitfinex","ETHUSD",1688289739578,13.03448,1918.0,1917.6,14.13228]
["bitfinex","ETHUSD",1688289748916,13.03448,1918.0,1917.4,0.809]
["bitfinex","ETHUSD",1688289749064,13.03448,1918.0,1917.2,3.6718]
["bitfinex","ETHUSD",1688289749261,13.03448,1918.0,1917.3,5.21555]
["bitfinex","ETHUSD",1688289749262,1.5842,1917.9,1917.3,5.21555]
["bitfinex","ETHUSD",1688289749468,13.0363,1917.8,1917.3,10.43121]
["bitfinex","ETHUSD",1688289749690,1.30363,1917.7,1917.3,10.43121]
["bitfinex","ETHUSD",1688289749965,1.30363,1917.7,1917.2,4.66262]
["bitfinex","ETHUSD",1688289749966,10.4298,1917.6,1917.2,0.42034085]
["bitfinex","ETHUSD",1688289750191,13.03722,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1688289750604,10.4298,1917.6,1917.3,10.43132]
["bitfinex","ETHUSD",1688289750769,12.022296,1917.6,1917.3,10.43132]
["bitfinex","ETHUSD",1688289751984,12.022296,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1688289752363,12.022296,1917.6,1917.3,10.43132]
["bitfinex","ETHUSD",1688289753966,12.022296,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1688289754190,12.022296,1917.6,1917.3,10.43132]
["bitfinex","ETHUSD",1688289755202,14.629716,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1688289757292,14.629716,1917.6,1917.2,10.43166]
["bitfinex","ETHUSD",1688289757497,14.629716,1917.6,1917.2,5.21583]
["bitfinex","ETHUSD",1688289761130,14.629716,1917.6,1917.2,5.62344376]
["bitfinex","ETHUSD",1688289761290,14.629716,1917.6,1917.2,10.83937376]
["bitfinex","ETHUSD",1688289765227,14.629716,1917.6,1917.2,5.62344376]
["bitfinex","ETHUSD",1688289765719,14.629716,1917.6,1917.2,10.83937376]
["bitfinex","ETHUSD",1688289767025,14.629716,1917.6,1917.2,5.62344376]
["bitfinex","ETHUSD",1688289769210,14.629716,1917.6,1917.2,7.33314376]
["bitfinex","ETHUSD",1688289770220,14.629716,1917.6,1917.2,12.54907376]
["bitfinex","ETHUSD",1688289770618,14.629716,1917.6,1917.2,0.40761376]
["bitfinex","ETHUSD",1688289770817,1.4629716,1917.5,1917.2,0.40761376]
["bitfinex","ETHUSD",1688289771135,13.03847,1917.4,1917.1,0.01653646]
["bitfinex","ETHUSD",1688289771331,13.03847,1917.4,1917.1,0.44203332]
["bitfinex","ETHUSD",1688289771742,13.03847,1917.4,1917.1,0.01653646]
["bitfinex","ETHUSD",1688289771904,13.03847,1917.4,1917.1,5.23269646]
["bitfinex","ETHUSD",1688289774429,13.03847,1917.4,1917.1,0.01653646]
["bitfinex","ETHUSD",1688289774635,13.03847,1917.4,1917.1,5.23257646]
["bitfinex","ETHUSD",1688289775835,13.03847,1917.4,1917.1,10.44878646]
["bitfinex","ETHUSD",1688289784540,13.03847,1917.4,1917.1,5.23257646]
["bitfinex","ETHUSD",1688289785922,5.21539,1917.4,1917.1,5.23257646]
["bitfinex","ETHUSD",1688289786116,5.21523,1917.5,1917.1,10.44878646]
["bitfinex","ETHUSD",1688289786527,5.21523,1917.5,1917.1,12.12188646]
["bitfinex","ETHUSD",1688289789955,1.5933,1917.6,1917.1,1.68963646]
["bitfinex","ETHUSD",1688289790159,5.21521,1917.5,1917.1,6.90584646]
["bitfinex","ETHUSD",1688289790456,5.21521,1917.5,1917.1,12.12205646]
["bitfinex","ETHUSD",1688289791267,10.43042,1917.5,1917.1,12.12205646]
["bitfinex","ETHUSD",1688289793261,14.501097,1917.5,1917.1,12.12205646]
["bitfinex","ETHUSD",1688289802635,1.463117,1917.5,1917.1,12.12205646]
["bitfinex","ETHUSD",1688289802836,5.21499,1917.6,1917.1,14.73015646]
["bitfinex","ETHUSD",1688289803475,10.43,1917.6,1917.1,14.73015646]
["bitfinex","ETHUSD",1688289811981,13.03742,1917.6,1917.1,14.73015646]
["bitfinex","ETHUSD",1688289812182,14.62492,1917.6,1917.1,14.73015646]
["bitfinex","ETHUSD",1688289812367,16.087412,1917.6,1917.1,14.73015646]
["bitfinex","ETHUSD",1688289812741,16.087412,1917.6,1917.1,6.90584646]
["bitfinex","ETHUSD",1688289813380,16.087412,1917.6,1917.1,5.23271646]
["bitfinex","ETHUSD",1688289813784,16.087412,1917.6,1917.1,10.44892646]
["bitfinex","ETHUSD",1688289814680,16.087412,1917.6,1917.1,10.43239]
["bitfinex","ETHUSD",1688289814840,1.6087412,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1688289815048,10.4309,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1688289818595,13.03859,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1688289819493,10.4309,1917.4,1917.1,10.43239]
["bitfinex","ETHUSD",1688289824404,10.4309,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1688289826913,12.05801112,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1688289827681,12.05801112,1917.4,1917.0,14.59338567]
["bitfinex","ETHUSD",1688289827906,14.66570112,1917.4,1917.0,7.68040567]
["bitfinex","ETHUSD",1688289829588,14.66570112,1917.4,1917.0,12.89688567]
["bitfinex","ETHUSD",1688289830015,14.66570112,1917.4,1917.0,2.46403567]
["bitfinex","ETHUSD",1688289830802,14.66570112,1917.4,1917.0,7.68035567]
["bitfinex","ETHUSD",1688289831129,1.46657011,1917.3,1917.0,2.46403567]
["bitfinex","ETHUSD",1688289831287,11.89822011,1917.3,1917.0,7.68047567]
["bitfinex","ETHUSD",1688289831712,6.68229011,1917.3,1917.0,7.68047567]
["bitfinex","ETHUSD",1688289831914,6.68229011,1917.3,1917.0,12.89695567]
["bitfinex","ETHUSD",1688289832223,11.89822011,1917.3,1917.0,7.68047567]
["bitfinex","ETHUSD",1688289833308,11.89822011,1917.3,1917.0,12.89695567]
["bitfinex","ETHUSD",1688289834825,11.89822011,1917.3,1917.0,7.68047567]
["bitfinex","ETHUSD",1688289834995,11.89822011,1917.3,1917.0,10.28047567]
["bitfinex","ETHUSD",1688289835199,11.89822011,1917.3,1917.0,15.49695567]
["bitfinex","ETHUSD",1688289835602,11.89822011,1917.3,1917.0,10.28047567]
["bitfinex","ETHUSD",1688289838331,11.89822011,1917.3,1917.0,2.6]
["bitfinex","ETHUSD",1688289838332,10.43242,1917.1,1917.0,2.6]
["bitfinex","ETHUSD",1688289839898,13.04052,1917.1,1917.0,2.6]
["bitfinex","ETHUSD",1688289841831,13.85552,1917.1,1917.0,2.6]
["bitfinex","ETHUSD",1688289848834,13.04052,1917.1,1917.0,2.6]
["bitfinex","ETHUSD",1688289849039,15.3545552,1917.1,1917.0,2.6]
["bitfinex","ETHUSD",1688289849823,16.1695552,1917.1,1917.0,2.6]
["bitfinex","ETHUSD",1688289852729,16.1695552,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289859846,18.85707704,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289860019,24.82507704,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289877383,19.33707704,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289877685,24.82507704,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289879477,24.01007704,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289880273,12.7464552,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289880591,13.04052,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289887431,5.21621,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289887703,10.43242,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289891090,13.04052,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289906215,15.72804184,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289906436,19.11205402,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289914327,10.43242,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289914547,5.21621,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289914733,10.43242,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289915573,13.04052,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289917918,10.43242,1917.1,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289924781,5.21615,1917.2,1917.0,2.59602481]
["bitfinex","ETHUSD",1688289924952,5.64120163,1917.3,1917.0,8.62750481]
["bitfinex","ETHUSD",1688289925470,10.43145,1917.3,1917.0,8.62750481]
["bitfinex","ETHUSD",1688289926342,10.43145,1917.3,1917.0,3.41102481]
["bitfinex","ETHUSD",1688289926543,1.19978442,1917.8,1917.2,0.812]
["bitfinex","ETHUSD",1688289926781,5.21394,1918.0,1917.3,10.4309]
["bitfinex","ETHUSD",1688289926938,0.0051221,1918.1,1917.3,15.72618184]
["bitfinex","ETHUSD",1688289927345,5.2186721,1918.1,1917.4,2.68752184]
["bitfinex","ETHUSD",1688289927672,10.4322221,1918.1,1917.6,10.42964]
["bitfinex","ETHUSD",1688289927985,10.4322221,1918.1,1917.5,2.6075]
["bitfinex","ETHUSD",1688289927986,10.4322221,1918.1,1917.7,11.2379]
["bitfinex","ETHUSD",1688289929680,5.2186721,1918.1,1917.7,11.2379]
["bitfinex","ETHUSD",1688289929882,0.0051221,1918.1,1917.7,13.84518]
["bitfinex","ETHUSD",1688289930944,5.2186221,1918.1,1917.7,13.84518]
["bitfinex","ETHUSD",1688289931787,0.0051221,1918.1,1917.7,13.84518]
["bitfinex","ETHUSD",1688289933983,0.0051221,1918.1,1917.8,0.809]
["bitfinex","ETHUSD",1688289934196,0.0051221,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688289937267,5.2186421,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688289937876,0.0051221,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688289939891,5.2186121,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688289940285,5.2186121,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688289941492,10.4321021,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688289949118,5.2186121,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688289950717,10.4321021,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688289957418,10.4321021,1918.1,1917.9,13.85007]
["bitfinex","ETHUSD",1688289957419,0.0051221,1918.1,1917.9,13.85007]
["bitfinex","ETHUSD",1688289958086,0.0051221,1918.1,1918.0,0.0165287]
["bitfinex","ETHUSD",1688289958291,0.0051221,1918.1,1918.0,13.0509287]
["bitfinex","ETHUSD",1688289964607,0.0051221,1918.1,1918.0,10.4440487]
["bitfinex","ETHUSD",1688289966160,5.2186121,1918.1,1917.8,5.2141]
["bitfinex","ETHUSD",1688289966453,5.2187421,1918.1,1917.9,5.2139]
["bitfinex","ETHUSD",1688289966867,10.4323621,1918.1,1917.8,10.42832]
["bitfinex","ETHUSD",1688289967953,10.4323621,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1688289968461,10.4323621,1918.1,1917.8,10.42843]
["bitfinex","ETHUSD",1688289968830,5.2187421,1918.1,1917.8,10.42843]
["bitfinex","ETHUSD",1688289969221,5.2187421,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1688289971359,5.2187421,1918.1,1917.8,10.42843]
["bitfinex","ETHUSD",1688289973967,9.18529975,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1688289974139,17.00552975,1918.1,1917.7,2.6]
["bitfinex","ETHUSD",1688289974461,18.84352975,1918.1,1917.7,2.6]
["bitfinex","ETHUSD",1688289975727,18.84352975,1918.1,1917.7,7.8145]
["bitfinex","ETHUSD",1688289976454,18.84352975,1918.1,1917.7,13.02907]
["bitfinex","ETHUSD",1688289977296,18.84352975,1918.1,1917.7,2.6]
["bitfinex","ETHUSD",1688289977794,1.88435297,1918.0,1917.7,2.6]
["bitfinex","ETHUSD",1688289977961,10.42806,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688289978289,10.42806,1917.9,1917.7,7.81456]
["bitfinex","ETHUSD",1688289979193,13.03507,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688289980097,5.21403,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688289980485,10.42806,1917.9,1917.7,7.81451]
["bitfinex","ETHUSD",1688289980860,10.42806,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688289981365,13.03507,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688289984982,14.5270123,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688289994752,8.65552184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688289994933,21.69127184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290003671,7.71085,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290003837,5.62867641,1918.1,1917.7,13.02908]
["bitfinex","ETHUSD",1688290004036,13.03474,1918.0,1917.7,7.81451]
["bitfinex","ETHUSD",1688290004754,13.03474,1918.0,1917.7,2.6]
["bitfinex","ETHUSD",1688290006178,22.76448805,1918.0,1917.7,2.6]
["bitfinex","ETHUSD",1688290006392,0.48,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290006722,10.4286,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290012074,2.5075221,1918.1,1917.7,2.6]
["bitfinex","ETHUSD",1688290012276,12.9347021,1918.1,1917.7,13.02914]
["bitfinex","ETHUSD",1688290013210,15.5414421,1918.1,1917.7,13.02914]
["bitfinex","ETHUSD",1688290013620,15.5414421,1918.1,1917.7,2.6]
["bitfinex","ETHUSD",1688290013834,17.40225395,1918.1,1917.7,2.6]
["bitfinex","ETHUSD",1688290013978,19.29445395,1918.1,1917.7,2.6]
["bitfinex","ETHUSD",1688290019015,13.03507,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290023121,2.5075221,1918.1,1917.7,15.63639]
["bitfinex","ETHUSD",1688290023280,0.0051221,1918.1,1917.7,16.44739]
["bitfinex","ETHUSD",1688290023483,5.2186321,1918.1,1917.7,16.44739]
["bitfinex","ETHUSD",1688290023996,10.4321421,1918.1,1917.7,16.44739]
["bitfinex","ETHUSD",1688290024183,13.0388821,1918.1,1917.7,13.84011]
["bitfinex","ETHUSD",1688290028621,10.4321421,1918.1,1917.7,13.84011]
["bitfinex","ETHUSD",1688290028820,10.4321421,1918.1,1917.7,13.02911]
["bitfinex","ETHUSD",1688290029507,5.2186321,1918.1,1917.7,13.02911]
["bitfinex","ETHUSD",1688290029716,5.2186321,1918.1,1917.7,13.84411]
["bitfinex","ETHUSD",1688290030288,10.4321221,1918.1,1917.7,13.84411]
["bitfinex","ETHUSD",1688290032514,10.4321221,1918.1,1917.7,16.45139]
["bitfinex","ETHUSD",1688290033926,10.4321221,1918.1,1917.7,15.63639]
["bitfinex","ETHUSD",1688290034422,13.0388621,1918.1,1917.7,7.81454]
["bitfinex","ETHUSD",1688290037827,13.0388621,1918.1,1917.7,13.02911]
["bitfinex","ETHUSD",1688290039507,15.4052621,1918.1,1917.7,13.02911]
["bitfinex","ETHUSD",1688290041122,15.4052621,1918.1,1917.7,7.81454]
["bitfinex","ETHUSD",1688290041319,19.81221375,1918.1,1917.7,2.6]
["bitfinex","ETHUSD",1688290045230,5.488,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290045443,16.20327184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290049827,13.59612184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290057240,2.5542,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290057449,7.76833,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290058224,12.98256,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290060378,12.98256,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290061647,8.17552184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290061845,13.86982184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290063883,8.65552184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290064469,3.16752184,1917.8,1917.7,7.81457]
["bitfinex","ETHUSD",1688290064786,2.5542,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290064959,7.76825,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290065160,12.9823,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290065356,7.76825,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290065945,12.98228,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290066862,15.66980184,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290067040,18.22996102,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290070308,15.66980184,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290071830,15.66980184,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290073314,15.66980184,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290084330,3.16752184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290084510,13.59612184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290084705,16.02065502,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290089652,13.59612184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290097066,8.38182184,1917.8,1917.7,7.81457]
["bitfinex","ETHUSD",1688290106533,8.38182184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290106883,13.59612184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290109667,8.38182184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290109865,10.80634702,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290111261,8.38182184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290111757,13.59612184,1917.8,1917.7,2.6]
["bitfinex","ETHUSD",1688290112406,12.98254,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290112685,15.67006184,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290114248,0.0051221,1918.1,1917.7,7.81457]
["bitfinex","ETHUSD",1688290114442,7.90620394,1918.1,1917.7,15.63642]
["bitfinex","ETHUSD",1688290114786,13.11976394,1918.1,1917.7,13.02914]
["bitfinex","ETHUSD",1688290115580,15.72650394,1918.1,1917.7,13.02914]
["bitfinex","ETHUSD",1688290116389,13.11976394,1918.1,1917.7,13.02914]
["bitfinex","ETHUSD",1688290117990,15.72650394,1918.1,1917.7,13.02914]
["bitfinex","ETHUSD",1688290118193,18.57411145,1918.1,1917.7,13.02914]
["bitfinex","ETHUSD",1688290124593,18.57411145,1918.1,1917.7,7.81457]
["bitfinex","ETHUSD",1688290125295,8.65552184,1918.0,1917.7,2.6]
["bitfinex","ETHUSD",1688290125488,10.42806,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290125691,15.72259184,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290126323,18.32110102,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290133496,15.71409102,1917.9,1917.7,2.6]
["bitfinex","ETHUSD",1688290135927,15.71409102,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290136909,7.90155184,1917.9,1917.7,7.81457]
["bitfinex","ETHUSD",1688290142210,7.90155184,1917.9,1917.7,13.02914]
["bitfinex","ETHUSD",1688290148846,0.0051221,1918.1,1917.7,16.44842]
["bitfinex","ETHUSD",1688290150123,5.2186121,1918.1,1917.7,16.44842]
["bitfinex","ETHUSD",1688290152751,5.21556811,1918.1,1917.7,16.44842]
["bitfinex","ETHUSD",1688290152950,5.21556811,1918.1,1917.8,0.01653042]
["bitfinex","ETHUSD",1688290153253,5.21556811,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688290157258,5.21556811,1918.1,1917.8,10.44490042]
["bitfinex","ETHUSD",1688290158452,5.21556811,1918.1,1917.8,5.23070042]
["bitfinex","ETHUSD",1688290159656,5.21556811,1918.1,1917.8,10.44500042]
["bitfinex","ETHUSD",1688290170342,0.00207811,1918.1,1917.8,10.44500042]
["bitfinex","ETHUSD",1688290170549,0.00207811,1918.1,1917.8,13.86115042]
["bitfinex","ETHUSD",1688290171052,5.21556811,1918.1,1917.8,13.86115042]
["bitfinex","ETHUSD",1688290171475,5.21556811,1918.1,1917.8,11.25400042]
["bitfinex","ETHUSD",1688290174276,5.21556811,1918.1,1917.8,10.44500042]
["bitfinex","ETHUSD",1688290175076,5.21556811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290175271,0.00207811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290175492,0.00207811,1918.1,1917.8,13.03562]
["bitfinex","ETHUSD",1688290175848,0.00207811,1918.1,1917.8,13.85062]
["bitfinex","ETHUSD",1688290180392,0.00207811,1918.1,1917.8,13.03562]
["bitfinex","ETHUSD",1688290183471,5.21558811,1918.1,1917.8,13.03562]
["bitfinex","ETHUSD",1688290186883,5.21558811,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1688290187079,0.00207811,1918.1,1917.8,13.03562]
["bitfinex","ETHUSD",1688290187283,0.00207811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290187593,0.00207811,1918.1,1917.8,13.03562]
["bitfinex","ETHUSD",1688290187889,5.21560811,1918.1,1917.8,13.03562]
["bitfinex","ETHUSD",1688290188078,5.21560811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290188467,10.42909811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290188872,5.21556811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290189479,10.42905811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290190495,5.21556811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290191397,10.42905811,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1688290192390,6.95819852,1918.1,1917.7,7.81447]
["bitfinex","ETHUSD",1688290192602,12.17168852,1918.1,1917.7,13.02904]
["bitfinex","ETHUSD",1688290192772,12.17168852,1918.1,1917.7,7.81447]
["bitfinex","ETHUSD",1688290193094,14.77842852,1918.1,1917.7,13.02904]
["bitfinex","ETHUSD",1688290193273,14.77842852,1918.1,1917.7,7.81447]
["bitfinex","ETHUSD",1688290198674,14.77842852,1918.1,1917.7,7.76447]
["bitfinex","ETHUSD",1688290201283,14.77842852,1918.1,1917.7,12.97904]
["bitfinex","ETHUSD",1688290201850,12.17168852,1918.1,1917.7,15.58632]
["bitfinex","ETHUSD",1688290202422,6.43112885,1918.0,1917.7,15.58632]
["bitfinex","ETHUSD",1688290202617,11.64508885,1918.0,1917.7,15.58632]
["bitfinex","ETHUSD",1688290202920,11.64508885,1918.0,1917.7,7.76447]
["bitfinex","ETHUSD",1688290203310,15.84578885,1918.0,1917.7,7.76447]
["bitfinex","ETHUSD",1688290205337,15.84578885,1918.0,1917.7,2.55]
["bitfinex","ETHUSD",1688290205338,16.69341069,1918.0,1917.7,2.55]
["bitfinex","ETHUSD",1688290205486,4.83686291,1917.9,1917.7,2.55]
["bitfinex","ETHUSD",1688290205687,13.03575,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290206005,15.72327184,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290206616,16.20327184,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290207184,21.69127184,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290207426,24.89024713,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290207717,25.70524713,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290212704,19.40224713,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290212903,16.79509713,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290213104,13.59612184,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290213428,5.2143,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290213725,10.4286,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290214112,13.03575,1917.8,1917.7,2.55]
["bitfinex","ETHUSD",1688290228706,3.0209298,1918.1,1917.7,2.55]
["bitfinex","ETHUSD",1688290228919,5.21419,1917.9,1917.7,7.76457]
["bitfinex","ETHUSD",1688290229134,5.21419,1917.9,1917.7,2.55]
["bitfinex","ETHUSD",1688290229341,10.42838,1917.9,1917.7,2.55]
["bitfinex","ETHUSD",1688290235605,10.42838,1917.9,1917.7,7.76454]
["bitfinex","ETHUSD",1688290239245,10.42838,1917.9,1917.7,2.55]
["bitfinex","ETHUSD",1688290239584,5.21570811,1918.1,1917.7,12.97901]
["bitfinex","ETHUSD",1688290239864,5.21570811,1918.1,1917.7,13.78801]
["bitfinex","ETHUSD",1688290240235,5.21379,1918.0,1917.7,13.78801]
["bitfinex","ETHUSD",1688290243955,5.21379,1918.0,1917.7,12.97901]
["bitfinex","ETHUSD",1688290248971,0.00207811,1918.1,1917.7,15.58629]
["bitfinex","ETHUSD",1688290249269,5.21556811,1918.1,1917.7,15.58629]
["bitfinex","ETHUSD",1688290249567,10.42905811,1918.1,1917.7,15.58629]
["bitfinex","ETHUSD",1688290251075,12.27715811,1918.1,1917.7,15.58629]
["bitfinex","ETHUSD",1688290252643,14.88389811,1918.1,1917.7,12.97901]
["bitfinex","ETHUSD",1688290257768,16.67085461,1918.1,1917.7,2.55]
["bitfinex","ETHUSD",1688290258081,19.35837645,1918.1,1917.7,2.55]
["bitfinex","ETHUSD",1688290260182,10.42806,1917.9,1917.7,2.55]
["bitfinex","ETHUSD",1688290260761,10.42806,1917.9,1917.7,7.76456]
["bitfinex","ETHUSD",1688290261157,10.42806,1917.9,1917.7,2.55]
["bitfinex","ETHUSD",1688290261561,5.21403,1917.9,1917.7,7.76451]
["bitfinex","ETHUSD",1688290262753,5.21403,1917.9,1917.7,12.97908]
["bitfinex","ETHUSD",1688290262984,10.26240184,1918.0,1917.7,12.97908]
["bitfinex","ETHUSD",1688290263193,12.43439749,1918.0,1917.7,12.97908]
["bitfinex","ETHUSD",1688290267488,17.64824749,1918.0,1917.7,12.97908]
["bitfinex","ETHUSD",1688290270179,12.43436749,1918.0,1917.7,12.97908]
["bitfinex","ETHUSD",1688290270481,17.64812749,1918.0,1917.7,12.97908]
["bitfinex","ETHUSD",1688290271055,1.85017811,1918.1,1917.7,12.97908]
["bitfinex","ETHUSD",1688290271292,7.06368811,1918.1,1917.7,15.58636]
["bitfinex","ETHUSD",1688290271785,12.27719811,1918.1,1917.7,15.58636]
["bitfinex","ETHUSD",1688290271992,0.00207811,1918.1,1917.7,15.58636]
["bitfinex","ETHUSD",1688290272167,0.00207811,1918.1,1917.8,0.811]
["bitfinex","ETHUSD",1688290272358,0.00207811,1918.1,1917.9,13.03507]
["bitfinex","ETHUSD",1688290273095,5.21556811,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688290273281,11.47687052,1918.1,1917.7,8.57341]
["bitfinex","ETHUSD",1688290273496,14.51215811,1918.1,1917.7,8.57341]
["bitfinex","ETHUSD",1688290273669,17.11889811,1918.1,1917.7,8.57341]
["bitfinex","ETHUSD",1688290273875,17.11889811,1918.1,1917.7,13.78798]
["bitfinex","ETHUSD",1688290274712,17.11889811,1918.1,1917.7,2.55]
["bitfinex","ETHUSD",1688290274911,17.11889811,1918.1,1917.7,12.97895]
["bitfinex","ETHUSD",1688290275205,19.09637252,1918.1,1917.7,12.97895]
["bitfinex","ETHUSD",1688290277497,14.51215811,1918.1,1917.7,12.97895]
["bitfinex","ETHUSD",1688290278092,4.08517811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290278393,2.35067811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290278578,7.56421811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290278779,12.77775811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290281027,12.77775811,1918.1,1917.7,16.39523]
["bitfinex","ETHUSD",1688290281988,12.77775811,1918.1,1917.7,13.78795]
["bitfinex","ETHUSD",1688290282200,14.54235811,1918.1,1917.7,13.78795]
["bitfinex","ETHUSD",1688290283109,12.77775811,1918.1,1917.7,13.78795]
["bitfinex","ETHUSD",1688290285118,12.77775811,1918.1,1917.7,16.39523]
["bitfinex","ETHUSD",1688290291625,12.77775811,1918.1,1917.7,12.97895]
["bitfinex","ETHUSD",1688290291626,15.38449811,1918.1,1917.7,12.97895]
["bitfinex","ETHUSD",1688290291821,15.38449811,1918.1,1917.7,7.76438]
["bitfinex","ETHUSD",1688290293437,15.38449811,1918.1,1917.7,12.97895]
["bitfinex","ETHUSD",1688290293607,15.38449811,1918.1,1917.7,7.76438]
["bitfinex","ETHUSD",1688290294138,15.38449811,1918.1,1917.7,12.97895]
["bitfinex","ETHUSD",1688290298454,7.56421811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290301072,2.35067811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290301277,7.56418811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290301864,12.77769811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290303061,7.56418811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290304647,2.35067811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290305659,7.56417811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290306421,2.35067811,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290308059,2.30381383,1918.1,1917.7,15.58623]
["bitfinex","ETHUSD",1688290312254,0.00207811,1918.1,1917.7,16.39823]
["bitfinex","ETHUSD",1688290312465,0.00207811,1918.1,1917.8,0.815]
["bitfinex","ETHUSD",1688290312678,0.00207811,1918.1,1917.9,13.03507]
["bitfinex","ETHUSD",1688290313285,0.00207811,1918.1,1917.9,13.84207]
["bitfinex","ETHUSD",1688290314415,0.00207811,1918.1,1917.9,13.03507]
["bitfinex","ETHUSD",1688290315387,0.00207811,1918.1,1917.9,13.05159956]
["bitfinex","ETHUSD",1688290340905,0.00207811,1918.1,1917.9,13.47098759]
["bitfinex","ETHUSD",1688290349098,0.00207811,1918.1,1918.0,0.815]
["bitfinex","ETHUSD",1688290349246,0.00207811,1918.1,1918.0,13.8494]
["bitfinex","ETHUSD",1688290355278,0.00207811,1918.1,1918.0,13.84466978]
["bitfinex","ETHUSD",1688290360430,0.00207811,1918.1,1918.0,13.97276124]
["bitfinex","ETHUSD",1688290360935,0.00207811,1918.1,1918.0,13.16249146]
["bitfinex","ETHUSD",1688290366217,0.00207811,1918.1,1918.0,13.96949146]
["bitfinex","ETHUSD",1688290366834,0.00207811,1918.1,1918.0,16.96949146]
["bitfinex","ETHUSD",1688290374759,0.00207811,1918.1,1918.0,19.6570133]
["bitfinex","ETHUSD",1688290377261,0.00207811,1918.1,1918.0,24.8707733]
["bitfinex","ETHUSD",1688290377417,0.00207811,1918.1,1918.0,30.3587733]
["bitfinex","ETHUSD",1688290380157,0.00207811,1918.1,1918.0,31.40724247]
["bitfinex","ETHUSD",1688290381526,0.00207811,1918.1,1918.0,30.3587733]
["bitfinex","ETHUSD",1688290384465,0.00207811,1918.1,1918.0,31.74467163]
["bitfinex","ETHUSD",1688290384665,0.00207811,1918.1,1918.0,30.8387733]
["bitfinex","ETHUSD",1688290387341,0.00207811,1918.1,1918.0,31.74465267]
["bitfinex","ETHUSD",1688290389795,0.00207811,1918.1,1918.0,30.8387733]
["bitfinex","ETHUSD",1688290390595,0.00207811,1918.1,1918.0,12.5906133]
["bitfinex","ETHUSD",1688290390756,0.00207811,1918.1,1918.0,30.8387733]
["bitfinex","ETHUSD",1688290391398,0.00207811,1918.1,1918.0,31.89396928]
["bitfinex","ETHUSD",1688290392266,0.00207811,1918.1,1918.0,34.15859433]
["bitfinex","ETHUSD",1688290395489,0.1,1918.6,1918.5,5.7124]
["bitfinex","ETHUSD",1688290395691,0.1,1918.6,1918.5,32.52512184]
["bitfinex","ETHUSD",1688290396260,0.1,1918.6,1918.5,27.03712184]
["bitfinex","ETHUSD",1688290396486,0.1,1918.6,1918.5,21.82472184]
["bitfinex","ETHUSD",1688290398351,0.1,1918.6,1918.5,21.84124623]
["bitfinex","ETHUSD",1688290399381,0.1,1918.6,1918.5,19.15372439]
["bitfinex","ETHUSD",1688290407896,0.1,1918.6,1918.5,19.56387078]
["bitfinex","ETHUSD",1688290410286,2.7073,1918.6,1918.5,19.56387078]
["bitfinex","ETHUSD",1688290411868,2.7073,1918.6,1918.5,19.54734639]
["bitfinex","ETHUSD",1688290415896,2.7073,1918.6,1918.5,19.56387078]
["bitfinex","ETHUSD",1688290422310,2.7073,1918.6,1918.5,27.73939262]
["bitfinex","ETHUSD",1688290424024,2.7073,1918.6,1918.5,22.25139262]
["bitfinex","ETHUSD",1688290424394,2.7073,1918.6,1918.5,19.56387078]
["bitfinex","ETHUSD",1688290427533,2.7073,1918.6,1918.5,22.16387078]
["bitfinex","ETHUSD",1688290427824,2.7073,1918.6,1918.5,18.631]
["bitfinex","ETHUSD",1688290433126,2.7073,1918.6,1918.5,18.64752439]
["bitfinex","ETHUSD",1688290433704,2.7073,1918.6,1918.5,21.33504623]
["bitfinex","ETHUSD",1688290436337,2.7073,1918.6,1918.5,18.64752439]
["bitfinex","ETHUSD",1688290442228,3.24151,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290442734,3.24151,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290443147,9.26864,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290443318,4.05651,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290443837,4.05651,1918.6,1918.5,13.0248]
["bitfinex","ETHUSD",1688290444530,4.05651,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290445138,4.05651,1918.6,1918.5,13.0248]
["bitfinex","ETHUSD",1688290445508,4.05651,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290453717,9.26864,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290454024,8.45364,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290456254,3.24151,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290456846,8.45364,1918.6,1918.5,7.8124]
["bitfinex","ETHUSD",1688290459751,8.45364,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290465055,17.07983,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290465254,14.47377,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290465683,17.07983,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290467252,14.47377,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290467463,17.07983,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290467683,14.47377,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290468065,17.07983,1918.6,1918.5,2.6]
["bitfinex","ETHUSD",1688290468476,19.76735184,1918.6,1917.9,1.5291]
["bitfinex","ETHUSD",1688290468679,19.76735184,1918.6,1917.9,11.95699]
["bitfinex","ETHUSD",1688290468680,8.58120484,1918.5,1917.9,11.95699]
["bitfinex","ETHUSD",1688290468993,13.0322,1918.4,1917.9,10.42789]
["bitfinex","ETHUSD",1688290469182,13.0322,1918.4,1917.9,10.85116839]
["bitfinex","ETHUSD",1688290469495,13.0322,1918.4,1917.9,10.42789]
["bitfinex","ETHUSD",1688290469496,4.1857,1918.3,1917.9,10.42789]
["bitfinex","ETHUSD",1688290469659,6.44684,1918.2,1917.9,10.42789]
["bitfinex","ETHUSD",1688290469856,11.66011,1918.2,1917.9,10.42789]
["bitfinex","ETHUSD",1688290470281,6.44684,1918.2,1917.9,13.0349]
["bitfinex","ETHUSD",1688290472553,11.66006,1918.2,1917.9,10.42789]
["bitfinex","ETHUSD",1688290473003,0.815,1918.1,1917.8,5.21408]
["bitfinex","ETHUSD",1688290473294,8.44829,1918.1,1917.8,5.21408]
["bitfinex","ETHUSD",1688290473500,8.44829,1918.1,1917.8,13.03553]
["bitfinex","ETHUSD",1688290473501,2.4197,1918.1,1917.8,13.03553]
["bitfinex","ETHUSD",1688290475264,2.4197,1918.1,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290475570,0.814,1918.3,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290475769,3.2337,1918.3,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290475969,8.44667,1918.3,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290476401,13.65964,1918.3,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290478397,1.7755,1918.2,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290478602,5.21354,1918.1,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290478898,7.73544,1918.1,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290479301,2.5219,1918.1,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290480881,5.1292,1918.1,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290484899,2.6073,1918.1,1917.8,13.0355291]
["bitfinex","ETHUSD",1688290485492,2.6073,1918.1,1917.9,3.49652184]
["bitfinex","ETHUSD",1688290485805,2.6073,1918.1,1918.0,13.0344]
["bitfinex","ETHUSD",1688290491437,2.6073,1918.1,1918.0,13.8434]
["bitfinex","ETHUSD",1688290494421,2.6073,1918.1,1918.0,13.0344]
["bitfinex","ETHUSD",1688290499463,2.6073,1918.1,1918.0,10.42752]
["bitfinex","ETHUSD",1688290505250,2.6073,1918.1,1918.0,13.0344]
["bitfinex","ETHUSD",1688290509564,2.6073,1918.1,1918.0,27.23868184]
["bitfinex","ETHUSD",1688290509768,2.6073,1918.1,1918.0,31.14457852]
["bitfinex","ETHUSD",1688290509953,2.6073,1918.1,1918.0,32.50340626]
["bitfinex","ETHUSD",1688290510362,2.6073,1918.1,1918.0,31.14457852]
["bitfinex","ETHUSD",1688290510675,2.6073,1918.1,1918.0,32.5034009]
["bitfinex","ETHUSD",1688290510985,2.6073,1918.1,1918.0,31.14457852]
["bitfinex","ETHUSD",1688290511351,2.6073,1918.1,1918.0,32.50340084]
["bitfinex","ETHUSD",1688290511557,2.6073,1918.1,1918.0,31.14457852]
["bitfinex","ETHUSD",1688290512988,2.6073,1918.1,1918.0,20.44281852]
["bitfinex","ETHUSD",1688290513160,2.6073,1918.1,1918.0,18.72192184]
["bitfinex","ETHUSD",1688290513794,2.6073,1918.1,1918.0,25.02192184]
["bitfinex","ETHUSD",1688290515794,2.6073,1918.1,1918.0,25.50192184]
["bitfinex","ETHUSD",1688290516498,2.6073,1918.1,1918.0,25.63079654]
["bitfinex","ETHUSD",1688290520009,2.6073,1918.1,1918.0,26.53668034]
["bitfinex","ETHUSD",1688290520715,2.6073,1918.1,1918.0,27.89546053]
["bitfinex","ETHUSD",1688290521280,2.6073,1918.1,1918.0,26.53668034]
["bitfinex","ETHUSD",1688290521703,2.6073,1918.1,1918.0,27.89546797]
["bitfinex","ETHUSD",1688290521935,2.6073,1918.1,1918.0,28.44020366]
["bitfinex","ETHUSD",1688290523806,0.1,1918.6,1918.5,0.5]
["bitfinex","ETHUSD",1688290524035,0.1,1918.6,1918.5,25.12772184]
["bitfinex","ETHUSD",1688290524199,0.1,1918.6,1918.5,28.60772184]
["bitfinex","ETHUSD",1688290524638,0.1,1918.7,1918.5,28.87546155]
["bitfinex","ETHUSD",1688290524825,0.1,1918.7,1918.6,11.65552184]
["bitfinex","ETHUSD",1688290525026,0.1,1918.7,1918.6,24.68584184]
["bitfinex","ETHUSD",1688290525226,0.1,1918.7,1918.6,18.71784184]
["bitfinex","ETHUSD",1688290525542,0.1,1918.7,1918.6,19.52684184]
["bitfinex","ETHUSD",1688290526044,0.1,1918.7,1918.6,25.01484184]
["bitfinex","ETHUSD",1688290526337,0.1,1918.7,1918.6,19.52684184]
["bitfinex","ETHUSD",1688290528111,0.1,1918.7,1918.6,16.83932]
["bitfinex","ETHUSD",1688290530230,0.1,1918.7,1918.6,19.54336538]
["bitfinex","ETHUSD",1688290530623,0.1,1918.8,1918.7,0.5]
["bitfinex","ETHUSD",1688290530845,0.1,1918.8,1918.7,22.51417184]
["bitfinex","ETHUSD",1688290531143,0.1,1918.8,1918.7,25.51417184]
["bitfinex","ETHUSD",1688290533249,0.1,1918.8,1918.7,25.99417184]
["bitfinex","ETHUSD",1688290534240,0.1,1918.8,1918.7,27.18517184]
["bitfinex","ETHUSD",1688290534721,0.1,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1688290535050,0.10299411,1918.8,1918.7,10.42372]
["bitfinex","ETHUSD",1688290536661,0.10299411,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688290541529,0.10299411,1918.8,1918.7,15.71717184]
["bitfinex","ETHUSD",1688290544970,0.10299411,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688290545169,0.45970683,1918.8,1918.6,5.21204]
["bitfinex","ETHUSD",1688290545537,5.67134683,1918.8,1918.5,8.63591495]
["bitfinex","ETHUSD",1688290545755,10.88298683,1918.8,1918.5,13.4245]
["bitfinex","ETHUSD",1688290545943,5.67134683,1918.8,1918.5,13.4245]
["bitfinex","ETHUSD",1688290546155,0.56713468,1918.7,1918.5,13.4245]
["bitfinex","ETHUSD",1688290546356,10.88307683,1918.8,1918.5,13.4245]
["bitfinex","ETHUSD",1688290547257,0.815,1918.7,1918.5,5.21225]
["bitfinex","ETHUSD",1688290547473,6.02701,1918.7,1918.5,10.42465]
["bitfinex","ETHUSD",1688290548168,0.00296479,1918.6,1918.5,10.42465]
["bitfinex","ETHUSD",1688290549142,0.815,1918.7,1918.5,10.42465]
["bitfinex","ETHUSD",1688290549871,0.1,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688290551174,0.1,1918.8,1918.7,21.20517184]
["bitfinex","ETHUSD",1688290552486,0.1,1918.8,1918.7,15.71717184]
["bitfinex","ETHUSD",1688290554169,0.10298219,1918.8,1918.7,15.71717184]
["bitfinex","ETHUSD",1688290555252,0.10298219,1918.8,1918.6,5.21196]
["bitfinex","ETHUSD",1688290555458,0.10298219,1918.8,1918.6,7.89948184]
["bitfinex","ETHUSD",1688290555677,0.10298219,1918.8,1918.6,5.21196]
["bitfinex","ETHUSD",1688290555883,0.10298219,1918.8,1918.6,10.42409]
["bitfinex","ETHUSD",1688290556456,0.10298219,1918.8,1918.6,13.03015]
["bitfinex","ETHUSD",1688290561204,0.10298219,1918.8,1918.7,5.488]
["bitfinex","ETHUSD",1688290561515,0.10298219,1918.8,1918.7,15.71717184]
["bitfinex","ETHUSD",1688290561795,0.10298219,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688290562365,0.10298219,1918.8,1918.7,15.71717184]
["bitfinex","ETHUSD",1688290563060,0.10298219,1918.8,1918.7,24.70517184]
["bitfinex","ETHUSD",1688290563264,0.10298219,1918.8,1918.7,24.68517184]
["bitfinex","ETHUSD",1688290563463,0.10298219,1918.8,1918.7,25.18517184]
["bitfinex","ETHUSD",1688290565565,0.10298219,1918.8,1918.7,19.21717184]
["bitfinex","ETHUSD",1688290565769,0.10298219,1918.8,1918.7,16.61124184]
["bitfinex","ETHUSD",1688290566069,0.10298219,1918.8,1918.7,16.02965]
["bitfinex","ETHUSD",1688290566269,0.10298219,1918.8,1918.7,16.52965]
["bitfinex","ETHUSD",1688290567729,0.10298219,1918.8,1918.7,16.02965]
["bitfinex","ETHUSD",1688290567871,0.10298219,1918.8,1918.7,16.52965]
["bitfinex","ETHUSD",1688290568071,0.10298219,1918.8,1918.7,19.21717184]
["bitfinex","ETHUSD",1688290570788,0.10298219,1918.8,1918.7,18.71717184]
["bitfinex","ETHUSD",1688290571186,0.10298219,1918.8,1918.7,25.18517184]
["bitfinex","ETHUSD",1688290572001,0.10298219,1918.8,1918.7,24.70517184]
["bitfinex","ETHUSD",1688290572403,0.10298219,1918.8,1918.7,19.21717184]
["bitfinex","ETHUSD",1688290583338,0.10298219,1918.8,1918.7,24.70517184]
["bitfinex","ETHUSD",1688290583832,0.10298219,1918.8,1918.7,25.18517184]
["bitfinex","ETHUSD",1688290589227,0.1,1918.8,1918.7,25.18517184]
["bitfinex","ETHUSD",1688290589742,0.1,1918.8,1918.7,25.20169451]
["bitfinex","ETHUSD",1688290593137,0.05,1918.8,1918.7,25.20169451]
["bitfinex","ETHUSD",1688290594346,0.05,1918.8,1918.7,26.01369451]
["bitfinex","ETHUSD",1688290606238,0.05,1918.8,1918.7,26.91927161]
["bitfinex","ETHUSD",1688290609657,0.05,1918.8,1918.7,26.10727161]
["bitfinex","ETHUSD",1688290610144,0.05,1918.8,1918.7,27.46560178]
["bitfinex","ETHUSD",1688290610516,0.05,1918.8,1918.7,26.10727161]
["bitfinex","ETHUSD",1688290610720,0.05,1918.8,1918.7,26.10727446]
["bitfinex","ETHUSD",1688290610953,0.05,1918.8,1918.7,25.20169451]
["bitfinex","ETHUSD",1688290618238,0.05,1918.8,1918.7,26.10727813]
["bitfinex","ETHUSD",1688290619967,0.05,1918.8,1918.7,26.10728429]
["bitfinex","ETHUSD",1688290620266,0.05,1918.8,1918.7,25.20169451]
["bitfinex","ETHUSD",1688290621670,0.05,1918.8,1918.7,26.10727824]
["bitfinex","ETHUSD",1688290623569,0.05,1918.8,1918.7,27.46563023]
["bitfinex","ETHUSD",1688290624374,0.05,1918.8,1918.7,26.10727824]
["bitfinex","ETHUSD",1688290625572,0.05,1918.8,1918.7,27.46563317]
["bitfinex","ETHUSD",1688290625761,0.05,1918.8,1918.7,26.10727824]
["bitfinex","ETHUSD",1688290627474,0.05,1918.8,1918.7,27.46563604]
["bitfinex","ETHUSD",1688290629274,0.05,1918.8,1918.7,37.88863604]
["bitfinex","ETHUSD",1688290630773,0.05,1918.8,1918.7,30.56227824]
["bitfinex","ETHUSD",1688290630971,0.05,1918.8,1918.7,29.64017184]
["bitfinex","ETHUSD",1688290636263,0.05,1918.8,1918.7,30.54577614]
["bitfinex","ETHUSD",1688290644982,0.05,1918.8,1918.7,31.90417306]
["bitfinex","ETHUSD",1688290647782,0.05,1918.8,1918.7,29.64017184]
["bitfinex","ETHUSD",1688290651075,0.05,1918.8,1918.7,30.54577502]
["bitfinex","ETHUSD",1688290660811,0.05,1918.8,1918.7,36.03377502]
["bitfinex","ETHUSD",1688290661410,0.05,1918.8,1918.7,37.3921732]
["bitfinex","ETHUSD",1688290672525,0.05,1918.8,1918.7,31.9041732]
["bitfinex","ETHUSD",1688290672724,0.05,1918.8,1918.7,30.54577502]
["bitfinex","ETHUSD",1688290680997,0.05,1918.8,1918.7,27.85825318]
["bitfinex","ETHUSD",1688290692430,0.05,1918.8,1918.7,27.35825318]
["bitfinex","ETHUSD",1688290692620,0.35441331,1918.8,1918.7,19.54046318]
["bitfinex","ETHUSD",1688290692841,0.35441331,1918.8,1918.7,23.84672]
["bitfinex","ETHUSD",1688290693021,0.35740146,1918.8,1918.7,23.84672]
["bitfinex","ETHUSD",1688290693220,0.35740146,1918.8,1918.7,26.45265]
["bitfinex","ETHUSD",1688290698344,0.35740146,1918.8,1918.7,13.423]
["bitfinex","ETHUSD",1688290698520,0.35740146,1918.8,1918.7,18.63486]
["bitfinex","ETHUSD",1688290698921,0.35740146,1918.8,1918.7,23.84672]
["bitfinex","ETHUSD",1688290702719,0.35740146,1918.8,1918.7,18.63486]
["bitfinex","ETHUSD",1688290703339,1.16840146,1918.8,1918.7,13.423]
["bitfinex","ETHUSD",1688290703511,1.16840146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290705547,1.16840146,1918.8,1918.7,15.63486]
["bitfinex","ETHUSD",1688290706013,1.16840146,1918.8,1918.7,20.84672]
["bitfinex","ETHUSD",1688290706426,1.16840146,1918.8,1918.7,15.63486]
["bitfinex","ETHUSD",1688290709158,1.16840146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290709327,6.37999146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290709866,1.16840146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290710169,6.37999146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290710766,11.59158146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290711817,6.37999146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290712323,11.59158146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290716426,14.19737146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290718226,11.59158146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290719162,6.37999146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290722356,11.59158146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290723148,6.37999146,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290730412,9.0675133,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688290730604,18.1798933,1918.8,1918.2,10.42623]
["bitfinex","ETHUSD",1688290730777,0.815,1918.5,1918.2,10.42642]
["bitfinex","ETHUSD",1688290730982,5.21267,1918.4,1918.2,10.42642]
["bitfinex","ETHUSD",1688290731789,8.52753,1918.5,1918.2,10.42642]
["bitfinex","ETHUSD",1688290731790,13.74009,1918.5,1918.2,10.42642]
["bitfinex","ETHUSD",1688290732311,0.00293868,1918.3,1918.1,8.2133]
["bitfinex","ETHUSD",1688290732512,5.21598868,1918.3,1918.2,3.0]
["bitfinex","ETHUSD",1688290733888,5.21598868,1918.3,1918.2,8.21322]
["bitfinex","ETHUSD",1688290734386,0.00293868,1918.3,1918.2,13.42644]
["bitfinex","ETHUSD",1688290735209,5.21283,1918.4,1918.2,13.42644]
["bitfinex","ETHUSD",1688290736011,0.00293868,1918.3,1918.2,13.42644]
["bitfinex","ETHUSD",1688290736995,5.21283,1918.4,1918.2,13.42644]
["bitfinex","ETHUSD",1688290738028,0.00293868,1918.3,1918.2,13.42644]
["bitfinex","ETHUSD",1688290739028,13.7401,1918.5,1918.2,13.42644]
["bitfinex","ETHUSD",1688290739332,15.37472,1918.5,1918.2,13.42644]
["bitfinex","ETHUSD",1688290740094,0.00294738,1918.4,1918.2,13.42644]
["bitfinex","ETHUSD",1688290740289,0.00294738,1918.4,1918.2,16.03305]
["bitfinex","ETHUSD",1688290751133,6.11862133,1918.7,1918.2,16.03305]
["bitfinex","ETHUSD",1688290751358,11.33062133,1918.7,1918.2,16.03305]
["bitfinex","ETHUSD",1688290752164,0.00296479,1918.6,1918.2,16.03305]
["bitfinex","ETHUSD",1688290752566,5.21510479,1918.6,1918.2,16.03305]
["bitfinex","ETHUSD",1688290755946,0.00296479,1918.6,1918.3,0.82552611]
["bitfinex","ETHUSD",1688290756255,0.00296479,1918.6,1918.4,13.03167]
["bitfinex","ETHUSD",1688290757187,0.05,1918.8,1918.4,13.03167]
["bitfinex","ETHUSD",1688290758186,0.00297349,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688290761411,5.21485349,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688290766814,0.00297349,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688290778259,0.00297349,1918.7,1918.4,13.84667]
["bitfinex","ETHUSD",1688290781351,0.00297349,1918.7,1918.5,0.815]
["bitfinex","ETHUSD",1688290781557,0.00297349,1918.7,1918.6,10.42426]
["bitfinex","ETHUSD",1688290792901,0.00297349,1918.7,1918.6,10.84084734]
["bitfinex","ETHUSD",1688290801436,0.00297349,1918.7,1918.6,10.42426]
["bitfinex","ETHUSD",1688290816163,0.00297349,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688290816339,0.00297349,1918.7,1918.5,10.4245]
["bitfinex","ETHUSD",1688290816546,0.52943084,1918.7,1918.5,5.21221]
["bitfinex","ETHUSD",1688290821597,0.52943084,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1688290826474,0.52943084,1918.7,1918.5,10.4247]
["bitfinex","ETHUSD",1688290829530,0.52943084,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1688290832422,5.74130084,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1688290832624,0.57413008,1918.6,1918.5,5.2123]
["bitfinex","ETHUSD",1688290833344,0.57879568,1918.6,1918.5,5.2123]
["bitfinex","ETHUSD",1688290834507,5.79092568,1918.6,1918.4,5.21253]
["bitfinex","ETHUSD",1688290835937,11.00305568,1918.6,1918.2,8.21308]
["bitfinex","ETHUSD",1688290836717,13.41265568,1918.6,1918.2,8.21308]
["bitfinex","ETHUSD",1688290836923,1.34126557,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1688290837129,6.55834256,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1688290838234,6.55834256,1918.5,1918.3,10.42586]
["bitfinex","ETHUSD",1688290846460,11.77076256,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1688290846657,6.55834256,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1688290857581,6.55832256,1918.5,1918.3,5.21291]
["bitfinex","ETHUSD",1688290857784,0.65583226,1918.4,1918.3,5.21291]
["bitfinex","ETHUSD",1688290857982,5.21294,1918.3,1917.8,1.3282]
["bitfinex","ETHUSD",1688290858181,5.21294,1918.3,1917.9,1.5736]
["bitfinex","ETHUSD",1688290858182,10.42588,1918.3,1917.9,1.5736]
["bitfinex","ETHUSD",1688290858355,6.255818,1918.2,1917.8,5.71417]
["bitfinex","ETHUSD",1688290858558,8.778618,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1688290858770,8.778618,1918.2,1917.8,5.71417]
["bitfinex","ETHUSD",1688290858771,13.991848,1918.2,1917.8,5.71417]
["bitfinex","ETHUSD",1688290858954,8.778618,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1688290859152,0.00459897,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1688290860152,8.778618,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1688290860388,0.8778618,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1688290861165,0.00457266,1918.0,1917.9,5.21392]
["bitfinex","ETHUSD",1688290862190,8.778618,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1688290862352,8.778618,1918.2,1917.9,10.42795]
["bitfinex","ETHUSD",1688290862887,13.991938,1918.2,1917.8,10.8548135]
["bitfinex","ETHUSD",1688290863089,13.991938,1918.2,1917.8,5.6406235]
["bitfinex","ETHUSD",1688290863090,1.40377507,1918.1,1917.8,5.6406235]
["bitfinex","ETHUSD",1688290863259,6.61731507,1918.1,1917.8,5.6406235]
["bitfinex","ETHUSD",1688290863878,6.61731507,1918.1,1917.8,10.8549235]
["bitfinex","ETHUSD",1688290864272,6.61731507,1918.1,1917.8,5.6406235]
["bitfinex","ETHUSD",1688290864974,8.42311507,1918.1,1917.8,5.6406235]
["bitfinex","ETHUSD",1688290865969,8.42311507,1918.1,1917.8,10.8549235]
["bitfinex","ETHUSD",1688290868776,8.42311507,1918.1,1917.8,5.6406235]
["bitfinex","ETHUSD",1688290869117,8.42311507,1918.1,1917.8,10.8549235]
["bitfinex","ETHUSD",1688290871118,6.61731507,1918.1,1917.8,10.8549235]
["bitfinex","ETHUSD",1688290871411,6.61730507,1918.1,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290872381,6.61730507,1918.1,1917.8,10.8549235]
["bitfinex","ETHUSD",1688290872581,8.37170507,1918.1,1917.8,10.8549235]
["bitfinex","ETHUSD",1688290873618,8.37170507,1918.1,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290873814,1.75898127,1918.1,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290875025,6.97247127,1918.1,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290877205,1.75898127,1918.1,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290877394,0.00458127,1918.1,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290878104,10.510618,1918.2,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290878919,5.21323,1918.2,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290879231,0.00441681,1918.1,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290880210,10.42603,1918.3,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290881105,0.00442543,1918.2,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290886215,5.21764543,1918.2,1917.8,13.4620735]
["bitfinex","ETHUSD",1688290892746,5.21764543,1918.2,1918.0,0.811]
["bitfinex","ETHUSD",1688290893039,5.21764543,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688290894445,0.00442543,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688290901372,14.68162543,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688290902038,0.00425669,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688290902639,0.00425669,1918.2,1918.1,5.63111875]
["bitfinex","ETHUSD",1688290907758,5.21747669,1918.2,1918.1,5.63111875]
["bitfinex","ETHUSD",1688290908679,5.21747669,1918.2,1918.1,0.41762875]
["bitfinex","ETHUSD",1688290909075,5.21747669,1918.2,1918.0,5.21368]
["bitfinex","ETHUSD",1688290911366,5.21747669,1918.2,1917.9,5.62356003]
["bitfinex","ETHUSD",1688290912465,5.21747669,1918.2,1917.9,10.83759003]
["bitfinex","ETHUSD",1688290912962,5.21747669,1918.2,1917.9,10.58759003]
["bitfinex","ETHUSD",1688290914169,5.21747669,1918.2,1917.9,13.19460003]
["bitfinex","ETHUSD",1688290918182,0.00425669,1918.2,1917.9,14.00360003]
["bitfinex","ETHUSD",1688290918391,0.00425669,1918.2,1917.9,16.69112187]
["bitfinex","ETHUSD",1688290919209,5.21249,1918.5,1917.9,16.69112187]
["bitfinex","ETHUSD",1688290919393,35.59227,1918.6,1917.9,16.69112187]
["bitfinex","ETHUSD",1688290919594,30.38,1918.6,1918.0,3.49452184]
["bitfinex","ETHUSD",1688290919898,40.8043,1918.6,1918.1,13.03317]
["bitfinex","ETHUSD",1688290920112,0.00428252,1918.5,1918.1,13.03317]
["bitfinex","ETHUSD",1688290920310,5.21671252,1918.5,1918.1,13.03317]
["bitfinex","ETHUSD",1688290929224,0.00428252,1918.5,1918.1,13.84817]
["bitfinex","ETHUSD",1688290934340,7.59657,1918.7,1918.1,14.26237886]
["bitfinex","ETHUSD",1688290934540,9.32747,1918.7,1918.1,15.83687886]
["bitfinex","ETHUSD",1688290934743,10.786388,1918.7,1918.1,15.83687886]
["bitfinex","ETHUSD",1688290935272,0.00429113,1918.6,1918.1,15.83687886]
["bitfinex","ETHUSD",1688290936079,0.00429113,1918.6,1918.1,18.5244007]
["bitfinex","ETHUSD",1688290939062,0.00429113,1918.6,1918.1,17.7094007]
["bitfinex","ETHUSD",1688290939249,0.00429113,1918.6,1918.2,0.812]
["bitfinex","ETHUSD",1688290939441,0.00429113,1918.6,1918.3,10.42578]
["bitfinex","ETHUSD",1688290940243,4.1156,1918.7,1918.3,13.03225]
["bitfinex","ETHUSD",1688290940443,9.32746,1918.7,1918.3,13.03225]
["bitfinex","ETHUSD",1688290941153,0.00429702,1918.6,1918.3,13.03225]
["bitfinex","ETHUSD",1688290942039,4.1156,1918.7,1918.3,13.03225]
["bitfinex","ETHUSD",1688290942235,0.05,1918.8,1918.3,13.03225]
["bitfinex","ETHUSD",1688290942635,1.9155,1918.8,1918.3,13.03225]
["bitfinex","ETHUSD",1688290943256,0.00430563,1918.7,1918.3,13.03225]
["bitfinex","ETHUSD",1688290944770,0.00430563,1918.7,1918.3,15.71977184]
["bitfinex","ETHUSD",1688290951486,5.21616563,1918.7,1918.3,15.71977184]
["bitfinex","ETHUSD",1688290951971,7.11336563,1918.7,1918.3,15.71977184]
["bitfinex","ETHUSD",1688290953499,7.11336563,1918.7,1918.3,16.13053139]
["bitfinex","ETHUSD",1688290964400,9.53966563,1918.7,1918.3,16.13053139]
["bitfinex","ETHUSD",1688290968747,9.53966563,1918.7,1918.3,17.18526937]
["bitfinex","ETHUSD",1688290978587,4.32780563,1918.7,1918.3,17.18526937]
["bitfinex","ETHUSD",1688290982218,4.32780563,1918.7,1918.3,18.00026937]
["bitfinex","ETHUSD",1688290983789,4.32780563,1918.7,1918.3,17.18526937]
["bitfinex","ETHUSD",1688290986703,4.32780563,1918.7,1918.3,17.20179548]
["bitfinex","ETHUSD",1688290989873,2.43060563,1918.7,1918.3,18.01079548]
["bitfinex","ETHUSD",1688290990427,2.43060563,1918.7,1918.3,17.20179548]
["bitfinex","ETHUSD",1688290991346,2.43060563,1918.7,1918.3,4.16954548]
["bitfinex","ETHUSD",1688290991551,2.43060563,1918.7,1918.3,17.20179548]
["bitfinex","ETHUSD",1688290993459,2.43060563,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688290994965,0.00430563,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688290995326,0.00430563,1918.7,1918.5,15.71852184]
["bitfinex","ETHUSD",1688290998261,0.00430563,1918.7,1918.6,2.68752184]
["bitfinex","ETHUSD",1688290998465,0.00430563,1918.7,1918.6,15.71784184]
["bitfinex","ETHUSD",1688291005568,0.00430563,1918.7,1918.6,18.71784184]
["bitfinex","ETHUSD",1688291007165,0.05,1918.8,1918.6,18.71784184]
["bitfinex","ETHUSD",1688291008248,0.00384521,1918.7,1918.6,18.71784184]
["bitfinex","ETHUSD",1688291009255,0.05,1918.8,1918.6,18.71784184]
["bitfinex","ETHUSD",1688291010175,0.00384521,1918.7,1918.6,18.71784184]
["bitfinex","ETHUSD",1688291011241,0.05,1918.8,1918.6,26.01736538]
["bitfinex","ETHUSD",1688291011447,0.05,1918.8,1918.7,0.815]
["bitfinex","ETHUSD",1688291011652,0.05,1918.8,1918.7,16.53217184]
["bitfinex","ETHUSD",1688291019282,0.05,1918.8,1918.7,17.01217184]
["bitfinex","ETHUSD",1688291020262,0.05,1918.8,1918.7,20.01217184]
["bitfinex","ETHUSD",1688291020748,0.05,1918.8,1918.7,19.53217184]
["bitfinex","ETHUSD",1688291022086,0.05,1918.8,1918.7,19.95010457]
["bitfinex","ETHUSD",1688291028507,0.05,1918.8,1918.7,25.43810457]
["bitfinex","ETHUSD",1688291028848,0.05,1918.8,1918.7,26.18584428]
["bitfinex","ETHUSD",1688291033518,0.05,1918.8,1918.7,27.09130988]
["bitfinex","ETHUSD",1688291036224,0.05,1918.8,1918.7,28.13690591]
["bitfinex","ETHUSD",1688291038528,0.05,1918.8,1918.7,28.13689658]
["bitfinex","ETHUSD",1688291038987,0.05,1918.8,1918.7,38.55989658]
["bitfinex","ETHUSD",1688291040430,0.05,1918.8,1918.7,39.91804763]
["bitfinex","ETHUSD",1688291044596,0.05,1918.8,1918.7,38.55989658]
["bitfinex","ETHUSD",1688291044802,0.05,1918.8,1918.7,39.91805973]
["bitfinex","ETHUSD",1688291045445,0.05,1918.8,1918.7,37.74489658]
["bitfinex","ETHUSD",1688291046337,0.05,1918.8,1918.7,36.5717006]
["bitfinex","ETHUSD",1688291046633,0.05,1918.8,1918.7,37.47716825]
["bitfinex","ETHUSD",1688291047001,0.05,1918.8,1918.7,36.43157222]
["bitfinex","ETHUSD",1688291047299,0.05,1918.8,1918.7,35.52610457]
["bitfinex","ETHUSD",1688291047523,0.05,1918.8,1918.7,35.04610457]
["bitfinex","ETHUSD",1688291047738,0.05,1918.8,1918.7,29.55810457]
["bitfinex","ETHUSD",1688291052324,0.05,1918.8,1918.7,30.73134481]
["bitfinex","ETHUSD",1688291052862,0.05,1918.8,1918.7,30.72854745]
["bitfinex","ETHUSD",1688291054417,0.05,1918.8,1918.7,32.08676705]
["bitfinex","ETHUSD",1688291055863,0.05,1918.8,1918.7,37.57476705]
["bitfinex","ETHUSD",1688291056012,0.05,1918.8,1918.7,38.05476705]
["bitfinex","ETHUSD",1688291057215,0.05,1918.8,1918.7,40.05476705]
["bitfinex","ETHUSD",1688291058264,1.1363331,1918.9,1918.8,0.5]
["bitfinex","ETHUSD",1688291058424,0.1,1919.1,1919.0,0.5]
["bitfinex","ETHUSD",1688291058623,0.1,1919.2,1919.0,40.84718237]
["bitfinex","ETHUSD",1688291058829,0.1,1919.2,1919.1,25.58794237]
["bitfinex","ETHUSD",1688291059043,0.1498511,1919.4,1919.1,37.63561065]
["bitfinex","ETHUSD",1688291059275,0.1498511,1919.4,1919.2,21.70177184]
["bitfinex","ETHUSD",1688291059481,0.1498511,1919.4,1919.2,38.67493426]
["bitfinex","ETHUSD",1688291059651,0.1498511,1919.4,1919.2,36.67951155]
["bitfinex","ETHUSD",1688291059850,0.1,1919.9,1919.5,0.5]
["bitfinex","ETHUSD",1688291060044,4.1344,1919.9,1919.5,40.74827184]
["bitfinex","ETHUSD",1688291060242,0.1,1919.9,1919.5,43.74827184]
["bitfinex","ETHUSD",1688291060443,0.1,1919.9,1919.5,51.70901155]
["bitfinex","ETHUSD",1688291060680,0.1,1920.0,1919.9,0.5]
["bitfinex","ETHUSD",1688291060860,1.8336,1920.3,1919.9,57.06403212]
["bitfinex","ETHUSD",1688291061038,1.8336,1920.3,1920.0,22.01134184]
["bitfinex","ETHUSD",1688291061241,1.8336,1920.3,1920.0,35.40304575]
["bitfinex","ETHUSD",1688291061242,0.1,1920.3,1920.0,35.40304575]
["bitfinex","ETHUSD",1688291061839,0.1,1920.3,1920.0,35.41955723]
["bitfinex","ETHUSD",1688291062432,0.1,1920.3,1920.0,34.60455723]
["bitfinex","ETHUSD",1688291062634,0.1,1920.3,1920.0,29.53532966]
["bitfinex","ETHUSD",1688291062878,0.915,1920.3,1920.0,29.53532966]
["bitfinex","ETHUSD",1688291063668,0.914,1920.2,1920.0,26.43782]
["bitfinex","ETHUSD",1688291064450,0.914,1920.2,1920.0,26.45433148]
["bitfinex","ETHUSD",1688291066168,0.1,1920.2,1920.0,26.45433148]
["bitfinex","ETHUSD",1688291072045,0.1,1920.2,1920.0,10.417]
["bitfinex","ETHUSD",1688291072377,5.30792,1920.2,1920.0,10.417]
["bitfinex","ETHUSD",1688291072672,11.056912,1920.1,1920.0,10.417]
["bitfinex","ETHUSD",1688291073172,11.056912,1920.1,1920.0,9.5499]
["bitfinex","ETHUSD",1688291073173,8.45591152,1920.1,1920.0,9.5499]
["bitfinex","ETHUSD",1688291073473,13.62230703,1920.1,1920.0,7.9693]
["bitfinex","ETHUSD",1688291073643,13.62230703,1920.1,1920.0,6.9229]
["bitfinex","ETHUSD",1688291073844,14.43730703,1920.1,1920.0,6.9229]
["bitfinex","ETHUSD",1688291074253,14.91730703,1920.1,1920.0,6.9229]
["bitfinex","ETHUSD",1688291075041,14.91730703,1920.1,1919.6,0.1]
["bitfinex","ETHUSD",1688291075278,0.81,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291075467,11.22828,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291076266,11.23129134,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291076475,6.02215134,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291076647,0.81301134,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291076857,1.93612147,1919.7,1919.6,5.30941]
["bitfinex","ETHUSD",1688291077265,1.93612147,1919.7,1919.6,10.51882]
["bitfinex","ETHUSD",1688291077811,1.93612147,1919.7,1919.6,5.30941]
["bitfinex","ETHUSD",1688291077944,1.93612147,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291078148,12.35440147,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291078348,13.83586134,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291078789,11.23129134,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688291078955,11.23129134,1919.7,1919.5,5.20968]
["bitfinex","ETHUSD",1688291079286,0.815,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1688291079488,0.815,1919.3,1919.2,5.21033]
["bitfinex","ETHUSD",1688291079797,0.815,1919.3,1919.2,10.42083]
["bitfinex","ETHUSD",1688291080087,0.815,1919.3,1919.2,5.21033]
["bitfinex","ETHUSD",1688291080293,0.81797695,1919.3,1919.2,10.42083]
["bitfinex","ETHUSD",1688291080585,0.81797695,1919.3,1919.2,5.21033]
["bitfinex","ETHUSD",1688291081188,0.81797695,1919.3,1919.2,10.42083]
["bitfinex","ETHUSD",1688291081415,0.81797695,1919.3,1919.1,3.0]
["bitfinex","ETHUSD",1688291081680,0.815,1919.2,1919.1,10.42115]
["bitfinex","ETHUSD",1688291081886,0.815,1919.2,1919.1,13.42115]
["bitfinex","ETHUSD",1688291082090,0.815,1919.2,1918.9,0.42734816]
["bitfinex","ETHUSD",1688291082307,0.808,1919.0,1918.8,5.21139]
["bitfinex","ETHUSD",1688291082486,10.42185,1919.1,1918.6,7.81804]
["bitfinex","ETHUSD",1688291082691,0.815,1918.8,1918.6,15.71755184]
["bitfinex","ETHUSD",1688291082907,6.98899,1919.0,1918.6,5.21199]
["bitfinex","ETHUSD",1688291083061,6.98899,1919.0,1918.6,10.42412]
["bitfinex","ETHUSD",1688291083249,13.02788,1919.0,1918.6,5.21199]
["bitfinex","ETHUSD",1688291083922,5.21159,1918.8,1918.6,5.21199]
["bitfinex","ETHUSD",1688291084058,6.02248,1918.9,1918.6,10.42412]
["bitfinex","ETHUSD",1688291084399,0.808,1918.8,1918.6,10.42412]
["bitfinex","ETHUSD",1688291084554,6.02944954,1918.9,1918.6,13.03018]
["bitfinex","ETHUSD",1688291084915,0.00296954,1918.9,1918.6,10.42412]
["bitfinex","ETHUSD",1688291085111,0.00296954,1918.9,1918.6,13.03018]
["bitfinex","ETHUSD",1688291085247,5.21433954,1918.9,1918.5,5.21223]
["bitfinex","ETHUSD",1688291085455,13.63407649,1918.9,1918.5,5.21223]
["bitfinex","ETHUSD",1688291085674,0.814,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688291085874,6.02586,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688291086312,0.00291111,1918.7,1918.6,13.03032]
["bitfinex","ETHUSD",1688291086586,0.00291111,1918.7,1918.6,13.29805971]
["bitfinex","ETHUSD",1688291087293,6.02641,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1688291087456,7.150167,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291088199,0.00289025,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688291089305,6.02641,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291090417,0.00289025,1918.8,1918.6,13.03032]
["bitfinex","ETHUSD",1688291090871,0.00289025,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688291091397,5.21161,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688291091908,11.23796,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291092067,12.622309,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291092272,0.00288165,1918.7,1918.6,10.42426]
["bitfinex","ETHUSD",1688291093424,11.23789,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291094321,0.00289025,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688291095195,11.23789,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291095495,0.96442208,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688291095686,11.23789,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291096231,0.00289025,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688291097288,11.23789,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291097997,0.81,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1688291098328,0.814,1918.7,1918.6,10.42426]
["bitfinex","ETHUSD",1688291098489,0.81289025,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688291099315,0.81289025,1918.8,1918.6,13.03032]
["bitfinex","ETHUSD",1688291099586,0.00289025,1918.8,1918.6,13.03032]
["bitfinex","ETHUSD",1688291100244,0.814,1918.9,1918.6,13.03032]
["bitfinex","ETHUSD",1688291100456,8.05061,1919.1,1918.6,15.73436538]
["bitfinex","ETHUSD",1688291100747,8.855671,1919.1,1918.6,15.73436538]
["bitfinex","ETHUSD",1688291101140,0.00290747,1919.0,1918.6,15.73436538]
["bitfinex","ETHUSD",1688291103547,6.02895747,1919.0,1918.6,15.73436538]
["bitfinex","ETHUSD",1688291103749,11.24000747,1919.0,1918.6,15.73436538]
["bitfinex","ETHUSD",1688291105637,11.24000747,1919.0,1918.6,5.22865354]
["bitfinex","ETHUSD",1688291105855,1.12400075,1918.9,1918.4,3.0]
["bitfinex","ETHUSD",1688291106039,13.84428,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1688291106357,10.42631404,1918.8,1918.4,10.42534]
["bitfinex","ETHUSD",1688291106515,0.00287404,1918.8,1918.4,10.42534]
["bitfinex","ETHUSD",1688291106717,0.00287404,1918.8,1918.5,2.68752184]
["bitfinex","ETHUSD",1688291106922,0.00287404,1918.8,1918.6,13.03032]
["bitfinex","ETHUSD",1688291107256,5.21138,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291108246,0.00287994,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688291109350,10.42285,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688291109920,5.21115,1919.0,1918.6,15.71784184]
["bitfinex","ETHUSD",1688291110122,1.8391,1919.3,1918.7,2.70404451]
["bitfinex","ETHUSD",1688291110325,0.00288534,1918.8,1918.7,2.70404451]
["bitfinex","ETHUSD",1688291110526,0.00288534,1918.8,1918.7,15.73369451]
["bitfinex","ETHUSD",1688291111133,8.285023,1919.3,1918.7,15.73369451]
["bitfinex","ETHUSD",1688291111535,8.285023,1919.3,1918.7,17.28259451]
["bitfinex","ETHUSD",1688291112135,0.00292663,1919.2,1918.7,17.28259451]
["bitfinex","ETHUSD",1688291113561,0.00292663,1919.2,1918.7,19.15779451]
["bitfinex","ETHUSD",1688291116468,0.00292663,1919.2,1918.9,0.815]
["bitfinex","ETHUSD",1688291116673,0.00292663,1919.2,1919.0,18.32064184]
["bitfinex","ETHUSD",1688291116963,0.00292663,1919.2,1919.0,2.68752184]
["bitfinex","ETHUSD",1688291117166,30.38,1919.6,1919.0,2.68752184]
["bitfinex","ETHUSD",1688291117470,3.038,1919.5,1919.0,2.68752184]
["bitfinex","ETHUSD",1688291117635,3.6881,1919.6,1919.0,2.68752184]
["bitfinex","ETHUSD",1688291117965,0.815,1919.8,1919.1,3.0]
["bitfinex","ETHUSD",1688291118168,3.6881,1919.8,1919.2,2.7040402]
["bitfinex","ETHUSD",1688291118333,0.00280911,1919.5,1919.2,2.7040402]
["bitfinex","ETHUSD",1688291119172,4.5021,1919.8,1919.2,2.7040402]
["bitfinex","ETHUSD",1688291119479,0.45021,1919.7,1919.2,2.7040402]
["bitfinex","ETHUSD",1688291120282,0.00282242,1919.6,1919.2,2.7040402]
["bitfinex","ETHUSD",1688291126081,0.00282242,1919.6,1919.2,3.5160402]
["bitfinex","ETHUSD",1688291126282,2.6232,1919.9,1919.2,3.5160402]
["bitfinex","ETHUSD",1688291126581,1.8082,1919.9,1919.2,3.5160402]
["bitfinex","ETHUSD",1688291127278,0.00284109,1919.8,1919.2,9.41867415]
["bitfinex","ETHUSD",1688291127847,0.00284109,1919.8,1919.3,3.0]
["bitfinex","ETHUSD",1688291128179,0.00284109,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688291142409,0.00284109,1919.8,1919.4,3.10896648]
["bitfinex","ETHUSD",1688291146223,0.00284109,1919.8,1919.4,0.42144464]
["bitfinex","ETHUSD",1688291146514,1.0764452,1919.8,1919.3,0.0165175]
["bitfinex","ETHUSD",1688291146827,1.0764452,1919.8,1919.3,3.11076157]
["bitfinex","ETHUSD",1688291147113,6.2854152,1919.8,1919.4,7.81481]
["bitfinex","ETHUSD",1688291147411,8.1916152,1919.8,1919.4,13.02477]
["bitfinex","ETHUSD",1688291148590,2.1716452,1919.8,1919.4,15.71229184]
["bitfinex","ETHUSD",1688291148789,1.90904109,1919.8,1919.4,15.71229184]
["bitfinex","ETHUSD",1688291149144,0.00284109,1919.8,1919.5,2.68752184]
["bitfinex","ETHUSD",1688291149448,0.00284109,1919.8,1919.6,13.02352]
["bitfinex","ETHUSD",1688291150446,0.00284109,1919.8,1919.5,5.2096]
["bitfinex","ETHUSD",1688291150447,0.81784109,1919.8,1919.5,5.2096]
["bitfinex","ETHUSD",1688291150650,0.81784109,1919.8,1919.5,10.41909]
["bitfinex","ETHUSD",1688291153214,1.0804452,1919.8,1919.5,10.41909]
["bitfinex","ETHUSD",1688291153436,1.0804452,1919.8,1919.5,13.02393]
["bitfinex","ETHUSD",1688291153830,0.2654452,1919.8,1919.5,13.02393]
["bitfinex","ETHUSD",1688291154547,0.2154452,1919.8,1919.5,13.02393]
["bitfinex","ETHUSD",1688291155141,0.00402731,1919.7,1919.5,13.02393]
["bitfinex","ETHUSD",1688291161758,0.00402731,1919.7,1919.5,15.71145184]
["bitfinex","ETHUSD",1688291161981,0.00402731,1919.7,1919.6,3.5]
["bitfinex","ETHUSD",1688291162147,1.81323551,1920.1,1919.6,16.52352]
["bitfinex","ETHUSD",1688291162353,2.73996056,1920.1,1919.6,16.02352]
["bitfinex","ETHUSD",1688291162569,2.73996056,1920.1,1919.6,16.52352]
["bitfinex","ETHUSD",1688291163299,0.00390632,1920.0,1919.6,16.52352]
["bitfinex","ETHUSD",1688291164780,0.00390632,1920.0,1919.6,16.02352]
["bitfinex","ETHUSD",1688291165188,1.81323551,1920.1,1919.6,16.52352]
["bitfinex","ETHUSD",1688291166888,1.81323551,1920.1,1919.6,19.21104184]
["bitfinex","ETHUSD",1688291167085,1.81323551,1920.1,1919.6,18.71104184]
["bitfinex","ETHUSD",1688291167287,0.00390632,1920.0,1919.7,0.01651406]
["bitfinex","ETHUSD",1688291167491,0.00390632,1920.0,1919.8,13.02217]
["bitfinex","ETHUSD",1688291169911,0.00390632,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688291170070,0.00390632,1920.0,1919.9,15.70902184]
["bitfinex","ETHUSD",1688291170272,0.05833551,1920.1,1919.9,15.70902184]
["bitfinex","ETHUSD",1688291171169,0.00390632,1920.0,1919.9,15.70902184]
["bitfinex","ETHUSD",1688291172323,0.00390632,1920.0,1919.9,18.70902184]
["bitfinex","ETHUSD",1688291173790,0.00390632,1920.0,1919.9,18.72553418]
["bitfinex","ETHUSD",1688291174631,0.1,1920.2,1920.0,0.5]
["bitfinex","ETHUSD",1688291174827,0.1,1920.2,1920.1,20.31170184]
["bitfinex","ETHUSD",1688291175027,0.1,1920.2,1920.1,23.32821246]
["bitfinex","ETHUSD",1688291175197,0.1,1920.2,1920.1,23.59595217]
["bitfinex","ETHUSD",1688291175714,0.1,1920.2,1920.1,21.59595217]
["bitfinex","ETHUSD",1688291176243,0.10347328,1920.2,1920.1,21.59595217]
["bitfinex","ETHUSD",1688291176726,0.10347328,1920.2,1920.1,16.02015]
["bitfinex","ETHUSD",1688291178494,0.10347328,1920.2,1920.1,13.41612]
["bitfinex","ETHUSD",1688291179334,0.10347328,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1688291179544,0.10347328,1920.2,1920.0,2.60413]
["bitfinex","ETHUSD",1688291179545,0.10347328,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1688291179698,0.10347328,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1688291179898,1.42766061,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1688291180138,1.42766061,1920.2,1919.9,13.02133]
["bitfinex","ETHUSD",1688291180500,6.63545061,1920.2,1919.9,13.02133]
["bitfinex","ETHUSD",1688291181211,1.42766061,1920.2,1919.9,13.02133]
["bitfinex","ETHUSD",1688291181509,6.63548061,1920.2,1919.9,10.41703]
["bitfinex","ETHUSD",1688291182153,11.84330061,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1688291185721,0.10347328,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1688291185922,0.10347328,1920.2,1920.0,3.5]
["bitfinex","ETHUSD",1688291186121,0.10347328,1920.2,1920.1,13.02015]
["bitfinex","ETHUSD",1688291186324,0.10347328,1920.2,1920.1,16.02015]
["bitfinex","ETHUSD",1688291197517,0.10347328,1920.2,1920.1,18.70767184]
["bitfinex","ETHUSD",1688291198515,0.10347328,1920.2,1920.1,16.02015]
["bitfinex","ETHUSD",1688291198921,0.10347328,1920.2,1920.1,13.41612]
["bitfinex","ETHUSD",1688291200043,0.10347328,1920.2,1920.1,16.02015]
["bitfinex","ETHUSD",1688291203021,0.10347328,1920.2,1920.1,13.41612]
["bitfinex","ETHUSD",1688291203719,0.10347328,1920.2,1920.1,8.20806]
["bitfinex","ETHUSD",1688291205246,0.10347328,1920.2,1920.1,13.41612]
["bitfinex","ETHUSD",1688291205961,0.10347328,1920.2,1920.1,16.02015]
["bitfinex","ETHUSD",1688291207452,0.10347328,1920.2,1920.1,16.03666062]
["bitfinex","ETHUSD",1688291219774,0.10347328,1920.2,1920.1,3.01651062]
["bitfinex","ETHUSD",1688291219974,0.10347328,1920.2,1920.1,10.82860062]
["bitfinex","ETHUSD",1688291220181,0.10347328,1920.2,1920.1,16.03666062]
["bitfinex","ETHUSD",1688291221585,0.10347328,1920.2,1920.1,16.02015]
["bitfinex","ETHUSD",1688291223397,0.10347328,1920.2,1920.1,3.0]
["bitfinex","ETHUSD",1688291223596,0.10347328,1920.2,1920.1,7.81209]
["bitfinex","ETHUSD",1688291223763,0.10347328,1920.2,1920.1,16.02015]
["bitfinex","ETHUSD",1688291225926,0.10347328,1920.2,1919.8,0.43023474]
["bitfinex","ETHUSD",1688291226131,1.91177328,1920.2,1919.9,13.02142]
["bitfinex","ETHUSD",1688291226343,7.66067261,1920.2,1919.9,13.02142]
["bitfinex","ETHUSD",1688291226853,2.45288261,1920.2,1919.9,13.02142]
["bitfinex","ETHUSD",1688291229038,0.10347328,1920.2,1919.9,13.02142]
["bitfinex","ETHUSD",1688291230745,5.31127328,1920.2,1919.9,13.02142]
["bitfinex","ETHUSD",1688291234897,10.51907328,1920.2,1919.9,13.02142]
["bitfinex","ETHUSD",1688291235033,10.51907328,1920.2,1919.9,10.41715]
["bitfinex","ETHUSD",1688291235879,10.51907328,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1688291236082,1.05190733,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688291236286,6.26004733,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688291237166,14.07221733,1920.1,1919.5,8.20952]
["bitfinex","ETHUSD",1688291237369,5.20865,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1688291237572,0.520865,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688291238308,0.00342431,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1688291239267,0.00342431,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688291239474,5.21256431,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688291239996,5.21256431,1919.7,1919.5,10.41922]
["bitfinex","ETHUSD",1688291240166,5.21256431,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688291240167,1.09767024,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688291240876,1.09767024,1919.7,1919.5,10.41922]
["bitfinex","ETHUSD",1688291241960,0.00342431,1919.7,1919.5,10.41922]
["bitfinex","ETHUSD",1688291242656,0.00342431,1919.7,1919.5,13.02406]
["bitfinex","ETHUSD",1688291242852,0.00342431,1919.7,1919.5,13.04057578]
["bitfinex","ETHUSD",1688291243172,1.7409,1919.9,1919.5,13.04057578]
["bitfinex","ETHUSD",1688291243173,2.8042,1920.0,1919.5,13.30831549]
["bitfinex","ETHUSD",1688291243381,7.19754,1920.0,1919.5,13.30831549]
["bitfinex","ETHUSD",1688291243567,9.00094,1920.0,1919.5,13.30831549]
["bitfinex","ETHUSD",1688291244264,0.00344137,1919.9,1919.5,13.30831549]
["bitfinex","ETHUSD",1688291245096,10.41882,1919.6,1919.3,0.4073906]
["bitfinex","ETHUSD",1688291245256,13.02502,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1688291245461,13.02673,1919.2,1918.8,5.21151]
["bitfinex","ETHUSD",1688291245892,10.42144,1919.2,1918.8,5.21151]
["bitfinex","ETHUSD",1688291246094,10.42144,1919.2,1918.8,10.4231]
["bitfinex","ETHUSD",1688291246293,0.00336628,1919.1,1918.8,10.4231]
["bitfinex","ETHUSD",1688291246497,5.21415628,1919.1,1918.8,10.4231]
["bitfinex","ETHUSD",1688291246995,10.42494628,1919.1,1918.8,10.4231]
["bitfinex","ETHUSD",1688291248000,5.21415628,1919.1,1918.8,10.4231]
["bitfinex","ETHUSD",1688291249508,0.00336628,1919.1,1918.8,13.04541182]
["bitfinex","ETHUSD",1688291250405,12.3249,1919.3,1918.8,13.04541182]
["bitfinex","ETHUSD",1688291251286,0.00336897,1919.2,1918.8,13.04541182]
["bitfinex","ETHUSD",1688291254623,0.00336897,1919.2,1919.1,0.807]
["bitfinex","ETHUSD",1688291254825,0.00336897,1919.2,1919.1,19.52144184]
["bitfinex","ETHUSD",1688291255322,12.33657,1919.8,1919.1,19.78918155]
["bitfinex","ETHUSD",1688291255525,13.830657,1919.8,1919.2,2.68752184]
["bitfinex","ETHUSD",1688291255827,8.621657,1919.8,1919.3,13.02502]
["bitfinex","ETHUSD",1688291256006,8.621657,1919.8,1919.3,15.71254184]
["bitfinex","ETHUSD",1688291256199,0.00342431,1919.7,1919.3,15.71254184]
["bitfinex","ETHUSD",1688291263236,0.00342431,1919.7,1919.3,16.52154184]
["bitfinex","ETHUSD",1688291270138,0.00342431,1919.7,1919.4,2.68752184]
["bitfinex","ETHUSD",1688291270333,0.00342431,1919.7,1919.5,13.02422]
["bitfinex","ETHUSD",1688291271341,14.17118,1920.0,1919.5,13.02422]
["bitfinex","ETHUSD",1688291271540,15.69348873,1920.0,1919.5,13.02422]
["bitfinex","ETHUSD",1688291272139,0.1,1920.2,1919.6,2.68752184]
["bitfinex","ETHUSD",1688291272435,0.00329939,1919.9,1919.7,13.02232]
["bitfinex","ETHUSD",1688291273305,14.25766,1920.2,1919.7,13.02232]
["bitfinex","ETHUSD",1688291273541,5.20812,1920.1,1919.7,13.02232]
["bitfinex","ETHUSD",1688291274246,0.00330792,1920.0,1919.7,13.02232]
["bitfinex","ETHUSD",1688291277320,14.25763,1920.2,1919.7,13.02232]
["bitfinex","ETHUSD",1688291277522,15.953769,1920.2,1919.7,13.02232]
["bitfinex","ETHUSD",1688291278305,0.00332813,1920.1,1919.7,13.02232]
["bitfinex","ETHUSD",1688291278733,5.21140813,1920.1,1919.7,13.02232]
["bitfinex","ETHUSD",1688291279719,0.00332813,1920.1,1919.7,13.02232]
["bitfinex","ETHUSD",1688291282313,0.00332813,1920.1,1919.7,15.70984184]
["bitfinex","ETHUSD",1688291282618,0.00332813,1920.1,1919.7,16.12180389]
["bitfinex","ETHUSD",1688291287474,10.41947813,1920.1,1919.7,10.83003205]
["bitfinex","ETHUSD",1688291287696,1.52194781,1920.0,1919.7,10.41807]
["bitfinex","ETHUSD",1688291287846,6.73028781,1920.0,1919.7,13.02264]
["bitfinex","ETHUSD",1688291288321,0.00330085,1919.9,1919.7,13.02264]
["bitfinex","ETHUSD",1688291294292,1.7047,1920.1,1919.7,13.02264]
["bitfinex","ETHUSD",1688291294795,6.91278,1920.1,1919.7,13.02264]
["bitfinex","ETHUSD",1688291295102,0.691278,1920.0,1919.7,13.02264]
["bitfinex","ETHUSD",1688291295437,0.69444446,1920.0,1919.7,13.02264]
["bitfinex","ETHUSD",1688291296495,11.11115446,1920.0,1919.7,10.41807]
["bitfinex","ETHUSD",1688291302019,5.90277446,1920.0,1919.7,10.41807]
["bitfinex","ETHUSD",1688291304373,11.11115446,1920.0,1919.7,10.41807]
["bitfinex","ETHUSD",1688291304582,1.11111545,1919.9,1919.7,10.41807]
["bitfinex","ETHUSD",1688291305369,0.00302277,1919.8,1919.7,13.02264]
["bitfinex","ETHUSD",1688291306275,5.20833,1920.0,1919.7,13.02264]
["bitfinex","ETHUSD",1688291307369,0.0030313,1919.9,1919.7,13.02264]
["bitfinex","ETHUSD",1688291308345,1.7047,1920.1,1919.7,13.02264]
["bitfinex","ETHUSD",1688291308547,6.91279,1920.1,1919.7,13.02264]
["bitfinex","ETHUSD",1688291309077,8.216361,1920.1,1919.7,13.02264]
["bitfinex","ETHUSD",1688291309279,0.00303983,1920.0,1919.7,13.02264]
["bitfinex","ETHUSD",1688291309977,10.89969983,1920.0,1919.7,5.20893]
["bitfinex","ETHUSD",1688291310177,10.89969983,1920.0,1919.6,5.20925]
["bitfinex","ETHUSD",1688291310330,5.20887,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1688291310532,13.22993998,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1688291311280,0.00302813,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1688291311578,5.21198813,1919.8,1919.6,10.41866]
["bitfinex","ETHUSD",1688291312752,5.21198813,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1688291312963,6.53530194,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1688291317802,11.74426194,1919.8,1919.5,10.43563578]
["bitfinex","ETHUSD",1688291317935,11.74426194,1919.8,1919.4,4.63086077]
["bitfinex","ETHUSD",1688291317936,0.48,1919.7,1919.4,0.42541077]
["bitfinex","ETHUSD",1688291318138,5.20941,1919.6,1919.3,3.0]
["bitfinex","ETHUSD",1688291318440,5.21242106,1919.6,1919.3,13.42018]
["bitfinex","ETHUSD",1688291319084,6.66845117,1919.6,1919.3,3.0]
["bitfinex","ETHUSD",1688291319253,0.48,1919.5,1919.2,3.41348764]
["bitfinex","ETHUSD",1688291319580,6.66845117,1919.6,1919.2,13.42075]
["bitfinex","ETHUSD",1688291319782,5.20969,1919.5,1919.2,8.21025]
["bitfinex","ETHUSD",1688291320089,11.87803117,1919.6,1919.2,16.026]
["bitfinex","ETHUSD",1688291320388,0.00301007,1919.4,1919.2,13.42075]
["bitfinex","ETHUSD",1688291320973,0.00301007,1919.4,1919.2,16.026]
["bitfinex","ETHUSD",1688291327260,11.87514011,1919.6,1919.2,16.026]
["bitfinex","ETHUSD",1688291328314,0.00300107,1919.5,1919.2,16.026]
["bitfinex","ETHUSD",1688291329205,0.00300107,1919.5,1919.2,19.52852184]
["bitfinex","ETHUSD",1688291329372,14.29333,1920.0,1919.5,13.02415]
["bitfinex","ETHUSD",1688291329755,0.341918,1919.9,1919.5,13.02415]
["bitfinex","ETHUSD",1688291329999,5.550558,1919.9,1919.5,13.02415]
["bitfinex","ETHUSD",1688291330506,0.00302667,1919.8,1919.5,13.02415]
["bitfinex","ETHUSD",1688291332910,5.21190667,1919.8,1919.5,13.02415]
["bitfinex","ETHUSD",1688291333096,0.00302667,1919.8,1919.5,13.02415]
["bitfinex","ETHUSD",1688291348418,5.21189667,1919.8,1919.5,13.02415]
["bitfinex","ETHUSD",1688291353466,5.21189667,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688291354169,6.25395034,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688291357687,8.17552184,1919.7,1919.3,0.41001812]
["bitfinex","ETHUSD",1688291357837,8.17552184,1919.7,1918.9,32.46314527]
["bitfinex","ETHUSD",1688291357838,21.1164,1919.6,1918.9,5.21122]
["bitfinex","ETHUSD",1688291358037,0.48,1919.5,1918.9,5.21122]
["bitfinex","ETHUSD",1688291358230,13.02532,1919.4,1918.9,5.21122]
["bitfinex","ETHUSD",1688291358451,14.68552,1919.4,1918.9,5.21122]
["bitfinex","ETHUSD",1688291358634,14.68552,1919.4,1918.9,5.63701211]
["bitfinex","ETHUSD",1688291358861,15.49352,1919.4,1918.9,5.63701211]
["bitfinex","ETHUSD",1688291359037,15.49352,1919.4,1918.9,10.84832211]
["bitfinex","ETHUSD",1688291359241,1.55222704,1919.3,1918.9,10.84832211]
["bitfinex","ETHUSD",1688291359446,5.21055,1919.2,1918.9,5.63701211]
["bitfinex","ETHUSD",1688291359643,10.4211,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1688291360282,5.21055,1919.2,1918.9,10.42253]
["bitfinex","ETHUSD",1688291360678,5.21055,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1688291361003,10.4211,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1688291362609,5.21055,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1688291362919,0.00287504,1919.3,1918.9,13.02827]
["bitfinex","ETHUSD",1688291363204,5.21313504,1919.3,1918.9,13.02827]
["bitfinex","ETHUSD",1688291363365,5.21026,1919.3,1918.9,13.02827]
["bitfinex","ETHUSD",1688291364415,0.0028665,1919.2,1918.9,13.02827]
["bitfinex","ETHUSD",1688291367811,5.2134365,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1688291368110,10.4240065,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1688291369270,5.2134365,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1688291370906,5.2134365,1919.2,1918.9,13.02827]
["bitfinex","ETHUSD",1688291384565,0.0028665,1919.2,1918.9,13.02827]
["bitfinex","ETHUSD",1688291386784,5.2133965,1919.2,1918.9,13.02827]
["bitfinex","ETHUSD",1688291390079,0.0028665,1919.2,1918.9,13.02827]
["bitfinex","ETHUSD",1688291404086,10.3735965,1919.3,1918.9,13.02827]
["bitfinex","ETHUSD",1688291405586,11.83747415,1919.3,1918.9,13.02827]
["bitfinex","ETHUSD",1688291406543,14.44258415,1919.3,1918.8,8.63350064]
["bitfinex","ETHUSD",1688291406742,0.48,1919.2,1918.8,8.63350064]
["bitfinex","ETHUSD",1688291406887,10.42166,1919.1,1918.8,8.63350064]
["bitfinex","ETHUSD",1688291407224,10.42166,1919.1,1918.8,13.84509064]
["bitfinex","ETHUSD",1688291407387,5.21083,1919.1,1918.8,13.84509064]
["bitfinex","ETHUSD",1688291411431,5.21083,1919.1,1918.8,8.63350064]
["bitfinex","ETHUSD",1688291411996,5.21083,1919.1,1918.8,13.84509064]
["bitfinex","ETHUSD",1688291413633,5.21083,1919.1,1918.8,8.63350064]
["bitfinex","ETHUSD",1688291415436,10.4216,1919.1,1918.8,8.63363064]
["bitfinex","ETHUSD",1688291415729,6.937249,1919.1,1918.8,0.42206064]
["bitfinex","ETHUSD",1688291415891,6.937249,1919.1,1918.8,5.21152]
["bitfinex","ETHUSD",1688291416092,0.48,1919.0,1918.8,10.42311]
["bitfinex","ETHUSD",1688291416331,5.69107,1919.0,1918.8,5.21152]
["bitfinex","ETHUSD",1688291417112,5.69107,1919.0,1918.8,10.42311]
["bitfinex","ETHUSD",1688291417508,0.48,1919.0,1918.8,10.42311]
["bitfinex","ETHUSD",1688291417718,5.2108,1919.1,1918.8,13.0289]
["bitfinex","ETHUSD",1688291418635,10.4216,1919.1,1918.8,5.21152]
["bitfinex","ETHUSD",1688291418840,12.100077,1919.1,1918.8,5.21152]
["bitfinex","ETHUSD",1688291419436,12.100077,1919.1,1918.7,8.64622735]
["bitfinex","ETHUSD",1688291419618,12.100077,1919.1,1918.8,5.2115]
["bitfinex","ETHUSD",1688291420543,14.705457,1919.1,1918.7,5.64627735]
["bitfinex","ETHUSD",1688291420838,12.100077,1919.1,1918.8,10.42316]
["bitfinex","ETHUSD",1688291421135,11.6323777,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1688291421503,11.6323777,1919.0,1918.7,0.41809468]
["bitfinex","ETHUSD",1688291421708,11.6323777,1919.0,1918.5,8.15516437]
["bitfinex","ETHUSD",1688291421709,14.2378977,1919.0,1918.5,10.76124437]
["bitfinex","ETHUSD",1688291421941,16.0411977,1919.0,1918.6,3.90563146]
["bitfinex","ETHUSD",1688291422239,16.0411977,1919.0,1918.6,8.21197]
["bitfinex","ETHUSD",1688291422408,16.0411977,1919.0,1918.6,13.42397]
["bitfinex","ETHUSD",1688291423425,16.0411977,1919.0,1918.6,8.21211]
["bitfinex","ETHUSD",1688291423631,16.0411977,1919.0,1918.6,10.42424]
["bitfinex","ETHUSD",1688291424462,1.60411977,1918.9,1918.5,7.63930752]
["bitfinex","ETHUSD",1688291424620,1.60411977,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1688291424621,6.81556977,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1688291424827,6.81556977,1918.9,1918.6,10.4242]
["bitfinex","ETHUSD",1688291425165,5.21145,1918.9,1918.6,10.4242]
["bitfinex","ETHUSD",1688291425519,8.2244677,1919.0,1918.6,13.03026]
["bitfinex","ETHUSD",1688291425721,1.8033,1919.0,1918.6,13.03026]
["bitfinex","ETHUSD",1688291427178,12.22541,1919.0,1918.6,10.4242]
["bitfinex","ETHUSD",1688291427343,14.83093,1919.0,1918.6,5.21207]
["bitfinex","ETHUSD",1688291428850,14.83093,1919.0,1918.6,10.4242]
["bitfinex","ETHUSD",1688291429069,16.4818707,1919.0,1918.6,10.4242]
["bitfinex","ETHUSD",1688291429578,14.83093,1919.0,1918.6,10.4242]
["bitfinex","ETHUSD",1688291431146,5.21104,1919.0,1918.6,13.03026]
["bitfinex","ETHUSD",1688291431355,0.00318445,1918.9,1918.6,13.04678354]
["bitfinex","ETHUSD",1688291431777,5.21453445,1918.9,1918.6,13.04678354]
["bitfinex","ETHUSD",1688291434442,5.21453445,1918.9,1918.6,10.44072354]
["bitfinex","ETHUSD",1688291435440,10.42588445,1918.9,1918.6,10.44072354]
["bitfinex","ETHUSD",1688291437085,10.42588445,1918.9,1918.6,5.22859354]
["bitfinex","ETHUSD",1688291437273,11.7290259,1918.9,1918.6,5.22859354]
["bitfinex","ETHUSD",1688291437615,11.7290259,1918.9,1918.6,0.01652354]
["bitfinex","ETHUSD",1688291438441,13.4098259,1918.9,1918.6,0.01652354]
["bitfinex","ETHUSD",1688291438646,13.4098259,1918.9,1918.6,5.22857354]
["bitfinex","ETHUSD",1688291444263,16.0154759,1918.9,1918.6,5.22857354]
["bitfinex","ETHUSD",1688291449919,14.3346759,1918.9,1918.6,5.22857354]
["bitfinex","ETHUSD",1688291450276,10.42588445,1918.9,1918.6,10.44070354]
["bitfinex","ETHUSD",1688291459405,10.42588445,1918.9,1918.7,10.423]
["bitfinex","ETHUSD",1688291459718,10.42588445,1918.9,1918.7,15.63478]
["bitfinex","ETHUSD",1688291462432,10.42588445,1918.9,1918.7,10.423]
["bitfinex","ETHUSD",1688291463332,13.03153445,1918.9,1918.7,10.423]
["bitfinex","ETHUSD",1688291463515,14.33212345,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291463706,14.81212345,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291464427,14.81528125,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291464632,15.62928125,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291466232,23.80480309,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291471745,22.99080309,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291472411,23.80080309,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291474841,22.99080309,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291500462,29.01739309,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688291501166,29.01739309,1918.8,1918.3,1.4583]
["bitfinex","ETHUSD",1688291501368,11.55726115,1918.7,1918.3,1.4583]
["bitfinex","ETHUSD",1688291501519,15.63654,1918.6,1918.3,1.4583]
["bitfinex","ETHUSD",1688291501724,0.48,1918.5,1918.1,1.9504]
["bitfinex","ETHUSD",1688291502071,10.42546,1918.4,1918.1,1.9504]
["bitfinex","ETHUSD",1688291502359,13.03479946,1918.4,1918.0,12.78664875]
["bitfinex","ETHUSD",1688291502576,5.21322,1918.2,1918.0,12.78664875]
["bitfinex","ETHUSD",1688291503023,5.21322,1918.2,1918.0,12.91548136]
["bitfinex","ETHUSD",1688291503370,0.00297815,1918.1,1918.0,12.91548136]
["bitfinex","ETHUSD",1688291503570,0.00297815,1918.1,1918.0,11.56568136]
["bitfinex","ETHUSD",1688291504360,10.42615,1918.3,1918.0,16.77944136]
["bitfinex","ETHUSD",1688291504547,10.42615,1918.3,1918.0,11.56568136]
["bitfinex","ETHUSD",1688291505056,10.42615,1918.3,1918.2,0.815]
["bitfinex","ETHUSD",1688291506356,10.42914515,1918.3,1918.2,0.815]
["bitfinex","ETHUSD",1688291511319,5.21601515,1918.3,1918.2,0.815]
["bitfinex","ETHUSD",1688291513024,0.00299515,1918.3,1918.2,0.815]
["bitfinex","ETHUSD",1688291513251,0.00299515,1918.3,1918.2,6.02822]
["bitfinex","ETHUSD",1688291513456,5.69241,1918.5,1918.2,0.815]
["bitfinex","ETHUSD",1688291513753,10.42458,1918.6,1918.4,0.815]
["bitfinex","ETHUSD",1688291514381,0.00301214,1918.5,1918.4,0.815]
["bitfinex","ETHUSD",1688291514597,10.42781214,1918.5,1918.4,0.815]
["bitfinex","ETHUSD",1688291515151,14.33739935,1918.5,1918.2,4.4197]
["bitfinex","ETHUSD",1688291515448,10.42588,1918.3,1918.1,0.807]
["bitfinex","ETHUSD",1688291516371,0.00298665,1918.2,1918.1,0.807]
["bitfinex","ETHUSD",1688291516577,5.21620665,1918.2,1918.1,0.807]
["bitfinex","ETHUSD",1688291523774,0.00298665,1918.2,1918.1,0.807]
["bitfinex","ETHUSD",1688291530216,0.00298665,1918.2,1918.1,6.02049]
["bitfinex","ETHUSD",1688291531468,10.42566,1918.4,1918.1,6.02049]
["bitfinex","ETHUSD",1688291531802,11.695926,1918.4,1918.2,0.815]
["bitfinex","ETHUSD",1688291532377,0.00300096,1918.3,1918.2,0.815]
["bitfinex","ETHUSD",1688291533374,11.695926,1918.4,1918.2,0.815]
["bitfinex","ETHUSD",1688291534508,5.21593515,1918.3,1918.2,0.815]
["bitfinex","ETHUSD",1688291534671,0.00299515,1918.3,1918.2,0.815]
["bitfinex","ETHUSD",1688291535020,0.00299515,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688291535521,5.2128,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291535928,5.2128,1918.4,1918.1,10.42698]
["bitfinex","ETHUSD",1688291536475,0.00299515,1918.3,1918.1,10.42698]
["bitfinex","ETHUSD",1688291537197,0.00299515,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688291537406,0.48,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291537606,5.69272,1918.4,1918.1,10.42698]
["bitfinex","ETHUSD",1688291537823,5.69272,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291538529,0.00299515,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688291539329,10.90558,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291539494,12.175838,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291540429,0.00299515,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688291541497,6.962978,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291541881,1.750258,1918.4,1918.1,6.02849]
["bitfinex","ETHUSD",1688291542081,0.48,1918.4,1918.1,6.02849]
["bitfinex","ETHUSD",1688291542312,1.797,1918.5,1918.1,11.24198]
["bitfinex","ETHUSD",1688291542506,0.00299515,1918.3,1918.1,11.24198]
["bitfinex","ETHUSD",1688291543523,5.21241,1918.5,1918.1,6.02849]
["bitfinex","ETHUSD",1688291544406,0.00300364,1918.4,1918.1,6.02849]
["bitfinex","ETHUSD",1688291549843,0.00300364,1918.4,1918.1,11.24198]
["bitfinex","ETHUSD",1688291550348,0.48,1918.5,1918.1,12.87348]
["bitfinex","ETHUSD",1688291551345,0.00300364,1918.4,1918.1,12.87348]
["bitfinex","ETHUSD",1688291558861,0.00300364,1918.4,1918.1,12.05848]
["bitfinex","ETHUSD",1688291566511,0.572551,1918.4,1918.1,12.05848]
["bitfinex","ETHUSD",1688291566888,0.572551,1918.4,1918.1,10.42698]
["bitfinex","ETHUSD",1688291569130,0.572551,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291570207,0.00300364,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291571841,0.00300364,1918.4,1918.1,10.42698]
["bitfinex","ETHUSD",1688291572191,0.00300364,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688291577598,0.00300364,1918.4,1918.0,10.76721006]
["bitfinex","ETHUSD",1688291579323,0.00300364,1918.4,1918.0,15.98097006]
["bitfinex","ETHUSD",1688291579524,1.093808,1918.4,1918.0,15.98097006]
["bitfinex","ETHUSD",1688291579919,2.914308,1918.4,1918.0,15.98097006]
["bitfinex","ETHUSD",1688291580937,2.914308,1918.4,1918.0,15.85213745]
["bitfinex","ETHUSD",1688291589665,2.914308,1918.4,1918.0,10.63837745]
["bitfinex","ETHUSD",1688291589880,0.48,1918.3,1918.0,10.63837745]
["bitfinex","ETHUSD",1688291590239,0.8194308,1918.3,1918.0,10.63837745]
["bitfinex","ETHUSD",1688291590578,0.8194308,1918.3,1918.0,5.42487745]
["bitfinex","ETHUSD",1688291590579,0.00288038,1918.2,1918.0,5.42487745]
["bitfinex","ETHUSD",1688291590737,0.00288038,1918.2,1918.0,10.63860745]
["bitfinex","ETHUSD",1688291591071,0.00288038,1918.2,1918.0,15.85236745]
["bitfinex","ETHUSD",1688291591991,0.00288038,1918.2,1918.0,5.42487745]
["bitfinex","ETHUSD",1688291592287,0.00288038,1918.2,1918.0,15.85236745]
["bitfinex","ETHUSD",1688291592851,0.00288038,1918.2,1918.0,10.63860745]
["bitfinex","ETHUSD",1688291593879,0.00288038,1918.2,1918.0,15.85236745]
["bitfinex","ETHUSD",1688291594738,0.00288038,1918.2,1918.0,10.63860745]
["bitfinex","ETHUSD",1688291600372,0.00288038,1918.2,1918.0,5.40834875]
["bitfinex","ETHUSD",1688291601200,0.00288038,1918.2,1918.0,10.62201875]
["bitfinex","ETHUSD",1688291602413,0.00288038,1918.2,1918.0,10.21373]
["bitfinex","ETHUSD",1688291613831,0.00288038,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688291614500,0.00288038,1918.2,1918.0,10.21375]
["bitfinex","ETHUSD",1688291614901,0.00288038,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688291616277,0.00288038,1918.2,1918.0,10.21373]
["bitfinex","ETHUSD",1688291619069,0.12940675,1919.2,1918.4,11.30452184]
["bitfinex","ETHUSD",1688291619242,0.12940675,1919.2,1918.9,2.68752184]
["bitfinex","ETHUSD",1688291619567,0.5,1919.8,1919.0,14.48803278]
["bitfinex","ETHUSD",1688291619727,5.70892,1919.8,1919.0,13.0276]
["bitfinex","ETHUSD",1688291619932,0.570892,1919.7,1919.0,13.0276]
["bitfinex","ETHUSD",1688291620128,0.570892,1919.7,1919.1,0.811]
["bitfinex","ETHUSD",1688291620333,0.570892,1919.7,1919.1,11.23223]
["bitfinex","ETHUSD",1688291623067,2.650792,1919.7,1919.1,11.23223]
["bitfinex","ETHUSD",1688291623374,0.48,1919.6,1919.1,11.23223]
["bitfinex","ETHUSD",1688291623568,0.7930792,1919.6,1919.1,10.42123]
["bitfinex","ETHUSD",1688291623863,0.7930792,1919.6,1919.1,13.02661]
["bitfinex","ETHUSD",1688291630881,14.70743104,1919.6,1919.1,13.02661]
["bitfinex","ETHUSD",1688291631267,13.89943104,1919.6,1919.1,13.02661]
["bitfinex","ETHUSD",1688291631688,8.17552184,1919.5,1918.8,0.809]
["bitfinex","ETHUSD",1688291631859,18.51365,1919.3,1918.6,0.12830584]
["bitfinex","ETHUSD",1688291632058,8.65552184,1919.2,1918.6,5.21209]
["bitfinex","ETHUSD",1688291632387,10.42187,1919.1,1918.6,10.42422]
["bitfinex","ETHUSD",1688291632545,5.69108,1919.0,1918.6,10.42422]
["bitfinex","ETHUSD",1688291632745,0.569108,1918.9,1918.6,10.42422]
["bitfinex","ETHUSD",1688291632945,0.48,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1688291633583,0.48,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1688291633894,0.48,1918.8,1918.5,10.42449]
["bitfinex","ETHUSD",1688291634192,0.48,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1688291635762,0.48,1918.8,1918.5,10.42464]
["bitfinex","ETHUSD",1688291642523,0.48,1918.8,1918.5,13.03084]
["bitfinex","ETHUSD",1688291642806,0.48,1918.8,1918.6,20.84796]
["bitfinex","ETHUSD",1688291646937,0.48,1918.9,1918.6,20.84796]
["bitfinex","ETHUSD",1688291647138,1.800573,1918.9,1918.6,20.84796]
["bitfinex","ETHUSD",1688291647625,7.011913,1918.9,1918.6,20.84796]
["bitfinex","ETHUSD",1688291648311,1.800573,1918.9,1918.6,15.63587]
["bitfinex","ETHUSD",1688291648514,0.48,1918.9,1918.6,20.848]
["bitfinex","ETHUSD",1688291652552,2.1718,1919.1,1918.6,23.45406]
["bitfinex","ETHUSD",1688291652752,2.382,1919.2,1918.6,23.45406]
["bitfinex","ETHUSD",1688291653640,2.382,1919.2,1918.6,24.26106]
["bitfinex","ETHUSD",1688291654044,0.48,1919.1,1918.6,24.26106]
["bitfinex","ETHUSD",1688291663821,0.48,1919.1,1918.7,0.815]
["bitfinex","ETHUSD",1688291664028,0.48,1919.1,1918.8,23.45184]
["bitfinex","ETHUSD",1688291674499,2.4371,1919.1,1918.8,23.45184]
["bitfinex","ETHUSD",1688291676097,2.4371,1919.1,1918.8,20.84606]
["bitfinex","ETHUSD",1688291677906,1.9571,1919.1,1918.8,20.84606]
["bitfinex","ETHUSD",1688291678075,2.382,1919.2,1918.8,23.45185]
["bitfinex","ETHUSD",1688291678268,2.382,1919.2,1918.9,0.01652095]
["bitfinex","ETHUSD",1688291678501,2.382,1919.2,1919.0,20.84408]
["bitfinex","ETHUSD",1688291693022,2.382,1919.2,1919.0,15.63304]
["bitfinex","ETHUSD",1688291698123,2.83256,1919.2,1919.0,10.422]
["bitfinex","ETHUSD",1688291698341,0.48,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291701338,0.48,1919.1,1919.0,15.63304]
["bitfinex","ETHUSD",1688291706654,0.48,1919.1,1919.0,20.84408]
["bitfinex","ETHUSD",1688291708850,0.48,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291709033,6.79197,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291709925,5.97697,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291710766,11.18774,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291711636,5.97697,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291715968,11.18774,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291721447,11.60177142,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291723874,6.39100142,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291724448,11.60177142,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291724878,6.39100142,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291731565,6.3940346,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291735971,11.6048046,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291736173,23.70070644,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291736498,26.70070644,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688291737606,26.70070644,1919.1,1918.4,1.0822]
["bitfinex","ETHUSD",1688291737816,13.02948,1918.8,1918.3,6.29514]
["bitfinex","ETHUSD",1688291737967,5.21218,1918.6,1918.3,6.29514]
["bitfinex","ETHUSD",1688291738166,5.21218,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1688291738399,0.48,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688291738581,0.48298242,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688291738897,5.69539242,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688291740422,0.48298242,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688291742614,0.48298242,1918.5,1918.3,6.02794]
["bitfinex","ETHUSD",1688291742815,0.00298242,1918.5,1918.3,11.24088]
["bitfinex","ETHUSD",1688291743245,0.00298242,1918.5,1918.3,6.02794]
["bitfinex","ETHUSD",1688291745089,0.00298242,1918.5,1918.3,0.815]
["bitfinex","ETHUSD",1688291745290,5.69538242,1918.5,1918.3,0.815]
["bitfinex","ETHUSD",1688291746983,5.69538242,1918.5,1918.3,6.02792]
["bitfinex","ETHUSD",1688291750931,5.69538242,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1688291751135,10.90778242,1918.5,1918.2,5.213]
["bitfinex","ETHUSD",1688291751289,10.90778242,1918.5,1918.2,6.028]
["bitfinex","ETHUSD",1688291755027,12.25916766,1918.5,1918.2,0.815]
["bitfinex","ETHUSD",1688291755249,17.5528895,1918.5,1918.0,6.0822]
["bitfinex","ETHUSD",1688291755391,4.4097,1918.4,1918.0,5.0]
["bitfinex","ETHUSD",1688291755739,11.34697,1918.3,1918.0,5.0]
["bitfinex","ETHUSD",1688291756232,11.34697,1918.3,1918.0,5.809]
["bitfinex","ETHUSD",1688291756524,0.0029667,1918.2,1918.0,5.809]
["bitfinex","ETHUSD",1688291757602,6.13397,1918.3,1918.0,5.809]
["bitfinex","ETHUSD",1688291757801,6.13397,1918.3,1918.0,11.02274]
["bitfinex","ETHUSD",1688291758530,0.0029667,1918.2,1918.0,5.809]
["bitfinex","ETHUSD",1688291758739,0.0029667,1918.2,1918.0,11.02273]
["bitfinex","ETHUSD",1688291758919,0.0029667,1918.2,1918.0,16.23649]
["bitfinex","ETHUSD",1688291759120,0.0029667,1918.2,1918.0,11.02273]
["bitfinex","ETHUSD",1688291760135,0.0029667,1918.2,1918.0,5.809]
["bitfinex","ETHUSD",1688291760699,0.0029667,1918.2,1918.0,11.02271]
["bitfinex","ETHUSD",1688291761135,0.0029667,1918.2,1918.0,5.809]
["bitfinex","ETHUSD",1688291764002,0.0029667,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688291764837,0.0029667,1918.2,1918.0,10.21366]
["bitfinex","ETHUSD",1688291765036,5.2161967,1918.2,1918.0,10.21366]
["bitfinex","ETHUSD",1688291766157,5.2161967,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688291766370,10.4294267,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688291766932,12.4556267,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688291767361,14.63434337,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688291767552,0.48,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688291767758,13.51372,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688291768634,13.51667823,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688291769268,10.90993823,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688291769430,12.62404372,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688291769759,12.62404372,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291771378,15.23078372,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291771938,12.62404372,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291774853,7.41055372,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291775766,1.71706372,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291775950,0.00295823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291776554,12.45302,1918.2,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291777780,0.00295823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291778078,5.21644823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291781374,10.42993823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291781569,11.93621305,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291784729,6.72272305,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291786887,10.42993823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291787710,10.90993823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291789124,10.42993823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291790436,5.21644823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291792060,10.42993823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291792322,15.02295405,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291795039,17.71047589,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291798067,15.10373589,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291798436,17.71047589,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291799135,1.98923405,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291799530,0.00295823,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291800542,5.21322,1918.2,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291800971,0.48,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291801574,0.4829758,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291804658,0.0029758,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291804859,0.4829758,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291808357,1.05260038,1918.1,1918.0,4.9217014]
["bitfinex","ETHUSD",1688291809524,1.05260038,1918.1,1918.0,15.3492214]
["bitfinex","ETHUSD",1688291809525,0.0029758,1918.1,1918.0,15.3492214]
["bitfinex","ETHUSD",1688291810667,0.48,1918.2,1918.0,15.3492214]
["bitfinex","ETHUSD",1688291810921,9.59238,1918.4,1918.0,15.3492214]
["bitfinex","ETHUSD",1688291810922,0.48,1918.3,1918.0,15.3492214]
["bitfinex","ETHUSD",1688291811598,0.00298426,1918.2,1918.0,15.3492214]
["bitfinex","ETHUSD",1688291814126,0.00298426,1918.2,1918.0,17.9561014]
["bitfinex","ETHUSD",1688291821548,0.00298426,1918.2,1918.0,18.7681014]
["bitfinex","ETHUSD",1688291822551,1.968,1918.5,1918.0,18.7681014]
["bitfinex","ETHUSD",1688291822757,0.48,1918.4,1918.0,18.7681014]
["bitfinex","ETHUSD",1688291823574,0.00287441,1918.3,1918.0,18.7681014]
["bitfinex","ETHUSD",1688291824612,7.59306,1918.6,1918.0,18.7681014]
["bitfinex","ETHUSD",1688291824930,0.48,1918.5,1918.0,18.7681014]
["bitfinex","ETHUSD",1688291825325,0.48,1918.5,1918.0,17.9726301]
["bitfinex","ETHUSD",1688291825516,0.00288287,1918.4,1918.0,18.7846301]
["bitfinex","ETHUSD",1688291828970,0.00288287,1918.4,1918.0,17.9726301]
["bitfinex","ETHUSD",1688291834105,5.21561287,1918.4,1918.0,17.9726301]
["bitfinex","ETHUSD",1688291835730,0.00288287,1918.4,1918.0,17.9726301]
["bitfinex","ETHUSD",1688291845827,0.00288287,1918.4,1918.0,19.47063186]
["bitfinex","ETHUSD",1688291846029,0.00288287,1918.4,1918.2,0.809]
["bitfinex","ETHUSD",1688291846230,0.00288287,1918.4,1918.3,13.03235]
["bitfinex","ETHUSD",1688291846612,2.0573,1918.6,1918.3,13.03235]
["bitfinex","ETHUSD",1688291847710,0.00292292,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688291850092,0.00292292,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688291850440,0.00292292,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688291851736,0.00292292,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688291856536,2.0573,1918.6,1918.3,13.03235]
["bitfinex","ETHUSD",1688291857638,0.00292292,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688291858767,2.3176,1918.8,1918.3,13.03235]
["bitfinex","ETHUSD",1688291858946,2.0202,1918.7,1918.3,13.03235]
["bitfinex","ETHUSD",1688291859673,0.00293208,1918.6,1918.3,13.03235]
["bitfinex","ETHUSD",1688291860553,2.3176,1918.8,1918.3,13.03235]
["bitfinex","ETHUSD",1688291860753,4.4796,1918.8,1918.3,13.03235]
["bitfinex","ETHUSD",1688291861755,0.00294125,1918.7,1918.3,13.03235]
["bitfinex","ETHUSD",1688291861952,0.00294125,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688291864475,0.00294125,1918.7,1918.6,3.0]
["bitfinex","ETHUSD",1688291864648,0.00294125,1918.7,1918.6,16.83932]
["bitfinex","ETHUSD",1688291864844,0.00294125,1918.7,1918.6,17.87112]
["bitfinex","ETHUSD",1688291865877,4.2318,1919.3,1918.6,17.87112]
["bitfinex","ETHUSD",1688291866075,4.2318,1919.3,1918.8,13.02842]
["bitfinex","ETHUSD",1688291866267,9.44209,1919.3,1918.8,13.02842]
["bitfinex","ETHUSD",1688291866674,0.00275728,1919.2,1918.8,13.02842]
["bitfinex","ETHUSD",1688291881988,0.00275728,1919.2,1918.8,13.83542]
["bitfinex","ETHUSD",1688291883324,0.00275728,1919.2,1918.8,13.02842]
["bitfinex","ETHUSD",1688291883539,1.20723901,1919.2,1918.8,13.02842]
["bitfinex","ETHUSD",1688291888835,2.086,1919.1,1918.8,13.02842]
["bitfinex","ETHUSD",1688291889611,0.0034398,1919.0,1918.8,13.02842]
["bitfinex","ETHUSD",1688291901792,0.0034398,1919.0,1918.8,13.29615971]
["bitfinex","ETHUSD",1688291902590,6.9526,1919.3,1918.8,13.29615971]
["bitfinex","ETHUSD",1688291903626,0.00314707,1919.2,1918.8,13.29615971]
["bitfinex","ETHUSD",1688291904028,0.00314707,1919.2,1918.8,13.02842]
["bitfinex","ETHUSD",1688291916025,0.00314707,1919.2,1918.9,3.0]
["bitfinex","ETHUSD",1688291916208,0.00314707,1919.2,1919.0,15.63312]
["bitfinex","ETHUSD",1688291917710,6.9526,1919.3,1919.0,15.63312]
["bitfinex","ETHUSD",1688291918636,0.00314707,1919.2,1919.1,0.809]
["bitfinex","ETHUSD",1688291918837,0.00314707,1919.2,1919.1,13.83592]
["bitfinex","ETHUSD",1688291919044,0.00314707,1919.2,1919.1,13.02692]
["bitfinex","ETHUSD",1688291919228,0.00314707,1919.2,1919.1,13.04343923]
["bitfinex","ETHUSD",1688291919760,2.6,1919.3,1919.1,13.04343923]
["bitfinex","ETHUSD",1688291922646,0.00287854,1919.2,1919.1,13.04343923]
["bitfinex","ETHUSD",1688291928675,0.00287854,1919.2,1919.1,12.9131291]
["bitfinex","ETHUSD",1688291930528,0.00287854,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1688291930728,0.00287854,1919.2,1919.1,10.42154]
["bitfinex","ETHUSD",1688291930927,0.34466639,1919.2,1919.1,10.42154]
["bitfinex","ETHUSD",1688291932300,0.34466639,1919.2,1918.6,1.90346218]
["bitfinex","ETHUSD",1688291932596,16.12518785,1919.2,1918.7,7.81756]
["bitfinex","ETHUSD",1688291932998,15.31018785,1919.2,1918.7,7.81756]
["bitfinex","ETHUSD",1688291933228,2.01101879,1919.1,1918.7,13.0292]
["bitfinex","ETHUSD",1688291933499,7.22190879,1919.1,1918.7,13.0292]
["bitfinex","ETHUSD",1688291933670,2.08913227,1919.0,1918.7,13.0292]
["bitfinex","ETHUSD",1688291934296,4.55083227,1919.0,1918.7,13.0292]
["bitfinex","ETHUSD",1688291936205,4.55083227,1919.0,1918.7,10.42328]
["bitfinex","ETHUSD",1688291936410,0.45508323,1918.9,1918.7,10.42328]
["bitfinex","ETHUSD",1688291936710,4.55083227,1919.0,1918.7,10.42328]
["bitfinex","ETHUSD",1688291939420,4.55083227,1919.0,1918.7,13.02921]
["bitfinex","ETHUSD",1688291945145,0.00343227,1919.0,1918.7,13.02921]
["bitfinex","ETHUSD",1688291945328,0.00343227,1919.0,1918.7,13.29694971]
["bitfinex","ETHUSD",1688291946632,0.00343227,1919.0,1918.8,0.26773971]
["bitfinex","ETHUSD",1688291946834,0.00343227,1919.0,1918.9,13.02827]
["bitfinex","ETHUSD",1688291947864,2.6,1919.3,1918.9,13.29600971]
["bitfinex","ETHUSD",1688291948236,4.7179,1919.3,1918.9,13.29600971]
["bitfinex","ETHUSD",1688291948643,0.00287854,1919.2,1918.9,13.29600971]
["bitfinex","ETHUSD",1688291952773,0.00287854,1919.2,1918.9,13.29343368]
["bitfinex","ETHUSD",1688291960482,0.00287854,1919.2,1919.0,0.26773971]
["bitfinex","ETHUSD",1688291960685,0.00287854,1919.2,1919.1,13.02692]
["bitfinex","ETHUSD",1688291961075,2.56056804,1919.3,1919.1,13.29465971]
["bitfinex","ETHUSD",1688291963489,2.56056804,1919.3,1919.1,15.98218155]
["bitfinex","ETHUSD",1688291963790,2.56056804,1919.3,1919.1,13.02692]
["bitfinex","ETHUSD",1688291964162,2.56056804,1919.3,1919.1,13.29465971]
["bitfinex","ETHUSD",1688291964358,2.56056804,1919.3,1919.1,13.31117894]
["bitfinex","ETHUSD",1688291973019,2.56056804,1919.3,1919.1,13.04343923]
["bitfinex","ETHUSD",1688292009505,2.56056804,1919.3,1919.1,15.73096107]
["bitfinex","ETHUSD",1688292010106,2.56056804,1919.3,1919.1,17.08926572]
["bitfinex","ETHUSD",1688292011016,2.56056804,1919.3,1919.1,15.73096107]
["bitfinex","ETHUSD",1688292011732,2.56056804,1919.3,1919.1,17.35689399]
["bitfinex","ETHUSD",1688292011913,2.56056804,1919.3,1919.2,0.90542345]
["bitfinex","ETHUSD",1688292012113,2.56056804,1919.3,1919.2,13.93167345]
["bitfinex","ETHUSD",1688292013142,2.56056804,1919.3,1919.2,13.02625]
["bitfinex","ETHUSD",1688292015247,2.56056804,1919.3,1919.2,15.71377184]
["bitfinex","ETHUSD",1688292015463,2.56056804,1919.3,1919.2,22.37492159]
["bitfinex","ETHUSD",1688292015768,2.56056804,1919.3,1919.2,26.7331148]
["bitfinex","ETHUSD",1688292016915,2.56056804,1919.3,1919.2,27.2783008]
["bitfinex","ETHUSD",1688292017141,2.56056804,1919.3,1919.2,26.7331148]
["bitfinex","ETHUSD",1688292018550,2.56056804,1919.3,1919.2,37.1541148]
["bitfinex","ETHUSD",1688292020929,2.56056804,1919.3,1919.2,35.79592159]
["bitfinex","ETHUSD",1688292022053,2.56056804,1919.3,1919.2,37.15394978]
["bitfinex","ETHUSD",1688292022358,2.56056804,1919.3,1919.2,35.79592159]
["bitfinex","ETHUSD",1688292023186,2.56056804,1919.3,1919.2,35.31407329]
["bitfinex","ETHUSD",1688292023953,2.56056804,1919.3,1919.2,29.55833358]
["bitfinex","ETHUSD",1688292024587,2.56056804,1919.3,1919.2,30.46370742]
["bitfinex","ETHUSD",1688292025174,2.56056804,1919.3,1919.2,29.55833358]
["bitfinex","ETHUSD",1688292026453,2.56056804,1919.3,1919.2,30.46370642]
["bitfinex","ETHUSD",1688292026646,2.56056804,1919.3,1919.2,29.55833358]
["bitfinex","ETHUSD",1688292027068,2.56056804,1919.3,1919.2,30.46370655]
["bitfinex","ETHUSD",1688292027274,2.56056804,1919.3,1919.2,29.55833358]
["bitfinex","ETHUSD",1688292027881,2.56056804,1919.3,1919.2,26.87081174]
["bitfinex","ETHUSD",1688292030891,2.56056804,1919.3,1919.2,26.44725]
["bitfinex","ETHUSD",1688292040051,2.56056804,1919.3,1919.2,23.44725]
["bitfinex","ETHUSD",1688292060508,2.56056804,1919.3,1919.2,24.35267399]
["bitfinex","ETHUSD",1688292060697,2.56056804,1919.3,1919.2,24.35267296]
["bitfinex","ETHUSD",1688292061621,2.56056804,1919.3,1919.2,24.35267702]
["bitfinex","ETHUSD",1688292061808,2.56056804,1919.3,1919.2,24.3526771]
["bitfinex","ETHUSD",1688292062390,4.5787,1919.5,1919.2,24.3526771]
["bitfinex","ETHUSD",1688292062598,5.03657,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292073223,15.45602,1919.5,1919.2,20.842]
["bitfinex","ETHUSD",1688292073426,5.03657,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292074255,7.63657,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292074433,0.763657,1919.4,1919.2,23.44725]
["bitfinex","ETHUSD",1688292097359,7.63657,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292100200,12.84628,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292101590,12.84628,1919.5,1919.2,20.842]
["bitfinex","ETHUSD",1688292106223,18.05599,1919.5,1919.2,15.6315]
["bitfinex","ETHUSD",1688292108636,18.05599,1919.5,1919.2,20.842]
["bitfinex","ETHUSD",1688292108991,12.84628,1919.5,1919.2,20.842]
["bitfinex","ETHUSD",1688292109196,7.63657,1919.5,1919.2,20.842]
["bitfinex","ETHUSD",1688292112038,5.46777,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292112224,5.0099,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292112845,2.6,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292118847,4.622,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292120835,2.6,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292126846,4.5936,1919.5,1919.2,23.44725]
["bitfinex","ETHUSD",1688292134809,2.6,1919.5,1919.2,31.61301155]
["bitfinex","ETHUSD",1688292135037,2.6,1919.5,1919.3,10.43892059]
["bitfinex","ETHUSD",1688292135318,2.6,1919.5,1919.4,29.95524227]
["bitfinex","ETHUSD",1688292135511,2.6,1919.5,1919.4,34.00080059]
["bitfinex","ETHUSD",1688292135690,2.6,1919.5,1919.4,34.2685403]
["bitfinex","ETHUSD",1688292136792,2.6,1919.5,1919.4,32.91050382]
["bitfinex","ETHUSD",1688292137707,2.6,1919.5,1919.4,34.26842557]
["bitfinex","ETHUSD",1688292138701,2.6,1919.5,1919.4,32.91050382]
["bitfinex","ETHUSD",1688292139605,2.6,1919.5,1919.4,34.26841767]
["bitfinex","ETHUSD",1688292140729,2.6,1919.5,1919.4,32.91050382]
["bitfinex","ETHUSD",1688292142613,2.6,1919.5,1919.4,29.04988]
["bitfinex","ETHUSD",1688292146117,2.6,1919.5,1919.4,29.95515078]
["bitfinex","ETHUSD",1688292146483,2.6,1919.5,1919.4,32.64267262]
["bitfinex","ETHUSD",1688292146677,2.6,1919.5,1919.4,45.5114802]
["bitfinex","ETHUSD",1688292146822,2.6,1919.5,1919.4,44.9662942]
["bitfinex","ETHUSD",1688292148752,2.6,1919.5,1919.4,45.5114802]
["bitfinex","ETHUSD",1688292150898,2.6,1919.5,1919.4,44.9662942]
["bitfinex","ETHUSD",1688292157497,2.6,1919.5,1919.4,43.60837233]
["bitfinex","ETHUSD",1688292158008,2.6,1919.5,1919.4,44.96617586]
["bitfinex","ETHUSD",1688292159833,2.6,1919.5,1919.4,43.60837233]
["bitfinex","ETHUSD",1688292160128,2.6,1919.5,1919.4,38.12037233]
["bitfinex","ETHUSD",1688292160712,2.6,1919.5,1919.4,32.91041233]
["bitfinex","ETHUSD",1688292161001,2.6,1919.5,1919.4,32.91036053]
["bitfinex","ETHUSD",1688292161224,2.6,1919.5,1919.4,32.00514155]
["bitfinex","ETHUSD",1688292162442,2.6,1919.5,1919.4,29.04988]
["bitfinex","ETHUSD",1688292170039,2.6,1919.5,1919.4,29.31761971]
["bitfinex","ETHUSD",1688292170407,2.6,1919.5,1919.4,39.75622308]
["bitfinex","ETHUSD",1688292174667,2.53086905,1919.5,1919.4,40.30140908]
["bitfinex","ETHUSD",1688292174963,2.53086905,1919.5,1919.4,39.75622308]
["bitfinex","ETHUSD",1688292175770,2.53086905,1919.5,1919.4,40.30140908]
["bitfinex","ETHUSD",1688292180890,2.53086905,1919.5,1919.4,40.3014803]
["bitfinex","ETHUSD",1688292181083,2.53086905,1919.5,1919.4,42.92512359]
["bitfinex","ETHUSD",1688292181254,2.53086905,1919.5,1919.4,42.37986637]
["bitfinex","ETHUSD",1688292182184,2.53086905,1919.5,1919.4,33.93660482]
["bitfinex","ETHUSD",1688292182484,2.53086905,1919.5,1919.4,31.85820696]
["bitfinex","ETHUSD",1688292182672,2.53086905,1919.5,1919.4,30.50038029]
["bitfinex","ETHUSD",1688292184385,2.53086905,1919.5,1919.4,34.26894768]
["bitfinex","ETHUSD",1688292184598,2.53086905,1919.5,1919.4,35.08146794]
["bitfinex","ETHUSD",1688292185482,2.53086905,1919.5,1919.4,40.56946794]
["bitfinex","ETHUSD",1688292185686,2.1633,1919.9,1919.4,40.56946794]
["bitfinex","ETHUSD",1688292185888,2.1633,1919.9,1919.6,13.0234]
["bitfinex","ETHUSD",1688292186052,2.1633,1919.9,1919.7,10.418]
["bitfinex","ETHUSD",1688292186251,2.1633,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688292204051,2.87065,1919.9,1919.7,10.418]
["bitfinex","ETHUSD",1688292204217,8.07925,1919.9,1919.7,10.418]
["bitfinex","ETHUSD",1688292204412,13.28785,1919.9,1919.7,10.418]
["bitfinex","ETHUSD",1688292205935,8.07925,1919.9,1919.7,10.418]
["bitfinex","ETHUSD",1688292206144,0.807925,1919.8,1919.7,15.62713]
["bitfinex","ETHUSD",1688292206340,2.87065,1919.9,1919.7,15.62713]
["bitfinex","ETHUSD",1688292208120,2.1633,1919.9,1919.7,20.83627]
["bitfinex","ETHUSD",1688292208346,2.1633,1919.9,1919.7,23.44084]
["bitfinex","ETHUSD",1688292212918,4.9102,1920.0,1919.7,23.44084]
["bitfinex","ETHUSD",1688292213261,6.9752,1920.0,1919.7,23.44084]
["bitfinex","ETHUSD",1688292215957,6.9752,1920.0,1919.7,15.62713]
["bitfinex","ETHUSD",1688292216157,0.69752,1919.9,1919.7,20.83627]
["bitfinex","ETHUSD",1688292216356,6.9752,1920.0,1919.7,20.83627]
["bitfinex","ETHUSD",1688292218681,6.9752,1920.0,1919.7,23.44084]
["bitfinex","ETHUSD",1688292225875,4.9102,1920.0,1919.7,23.44084]
["bitfinex","ETHUSD",1688292242688,2.5,1920.0,1919.7,23.44084]
["bitfinex","ETHUSD",1688292249777,2.5,1920.0,1919.7,26.12836184]
["bitfinex","ETHUSD",1688292252104,2.5,1920.0,1919.8,2.68752184]
["bitfinex","ETHUSD",1688292252318,2.5,1920.0,1919.9,13.0215]
["bitfinex","ETHUSD",1688292252470,2.5,1920.0,1919.9,23.4385]
["bitfinex","ETHUSD",1688292252665,2.49697474,1920.0,1919.9,23.4385]
["bitfinex","ETHUSD",1688292268835,2.49697474,1920.0,1919.9,24.34358296]
["bitfinex","ETHUSD",1688292269031,2.49697474,1920.0,1919.9,23.4385]
["bitfinex","ETHUSD",1688292269324,2.49697474,1920.0,1919.9,26.12602184]
["bitfinex","ETHUSD",1688292271212,2.49697474,1920.0,1919.9,27.03109941]
["bitfinex","ETHUSD",1688292273434,2.49697474,1920.0,1919.9,32.51909941]
["bitfinex","ETHUSD",1688292277848,2.49697474,1920.0,1919.9,31.61402184]
["bitfinex","ETHUSD",1688292279450,2.49697474,1920.0,1919.9,32.71402184]
["bitfinex","ETHUSD",1688292279610,2.49697474,1920.0,1919.9,33.81402184]
["bitfinex","ETHUSD",1688292279809,2.49697474,1920.0,1919.9,34.91402184]
["bitfinex","ETHUSD",1688292280009,2.49697474,1920.0,1919.9,35.81906386]
["bitfinex","ETHUSD",1688292282140,2.49697474,1920.0,1919.9,36.23002181]
["bitfinex","ETHUSD",1688292282343,2.49697474,1920.0,1919.9,35.32497979]
["bitfinex","ETHUSD",1688292282847,2.49697474,1920.0,1919.9,41.88000408]
["bitfinex","ETHUSD",1688292286942,2.44697474,1920.0,1919.9,41.88000408]
["bitfinex","ETHUSD",1688292287647,2.44697474,1920.0,1919.9,41.40000408]
["bitfinex","ETHUSD",1688292287840,2.44697474,1920.0,1919.9,40.58760302]
["bitfinex","ETHUSD",1688292289754,2.44697474,1920.0,1919.9,41.13226437]
["bitfinex","ETHUSD",1688292290119,2.44697474,1920.0,1919.9,40.58760302]
["bitfinex","ETHUSD",1688292291355,2.44697474,1920.0,1919.9,41.40000408]
["bitfinex","ETHUSD",1688292291653,2.44697474,1920.0,1919.9,41.88000408]
["bitfinex","ETHUSD",1688292294531,2.44697474,1920.0,1919.9,41.33534273]
["bitfinex","ETHUSD",1688292294730,2.44697474,1920.0,1919.9,40.85534273]
["bitfinex","ETHUSD",1688292299059,0.1,1920.1,1919.9,40.85534273]
["bitfinex","ETHUSD",1688292299242,0.1,1920.1,1920.0,5.68752184]
["bitfinex","ETHUSD",1688292299442,0.1,1920.1,1920.0,29.12534184]
["bitfinex","ETHUSD",1688292307852,0.1,1920.1,1920.0,26.43782]
["bitfinex","ETHUSD",1688292308551,2.5,1920.1,1920.0,26.43782]
["bitfinex","ETHUSD",1688292316483,2.5,1920.1,1920.0,23.43782]
["bitfinex","ETHUSD",1688292324995,2.5,1920.1,1920.0,24.34284027]
["bitfinex","ETHUSD",1688292339015,2.5,1920.1,1920.0,32.51836211]
["bitfinex","ETHUSD",1688292339188,2.5,1920.1,1920.0,33.87591023]
["bitfinex","ETHUSD",1688292341318,2.5,1920.1,1920.0,34.42057158]
["bitfinex","ETHUSD",1688292342618,2.5,1920.1,1920.0,28.38791023]
["bitfinex","ETHUSD",1688292345231,2.5,1920.1,1920.0,25.70038839]
["bitfinex","ETHUSD",1688292345522,2.5,1920.1,1920.0,24.34284027]
["bitfinex","ETHUSD",1688292353028,2.5,1920.1,1920.0,33.06302346]
["bitfinex","ETHUSD",1688292353205,2.5,1920.1,1920.0,35.23381644]
["bitfinex","ETHUSD",1688292354109,2.5,1920.1,1920.0,35.23466799]
["bitfinex","ETHUSD",1688292354312,2.5,1920.1,1920.0,34.42132107]
["bitfinex","ETHUSD",1688292359407,2.5,1920.1,1920.0,28.93332107]
["bitfinex","ETHUSD",1688292366241,2.45,1920.1,1920.0,28.93332107]
["bitfinex","ETHUSD",1688292384264,2.45,1920.1,1920.0,29.74656593]
["bitfinex","ETHUSD",1688292384429,2.45,1920.1,1920.0,32.74656593]
["bitfinex","ETHUSD",1688292384633,2.45,1920.1,1920.0,31.93332107]
["bitfinex","ETHUSD",1688292385054,2.45,1920.1,1920.0,32.74656593]
["bitfinex","ETHUSD",1688292385770,2.45,1920.1,1920.0,31.93332107]
["bitfinex","ETHUSD",1688292386654,2.45,1920.1,1920.0,32.74656593]
["bitfinex","ETHUSD",1688292386831,2.45,1920.1,1920.0,31.93332107]
["bitfinex","ETHUSD",1688292389340,2.45,1920.1,1920.0,32.20115509]
["bitfinex","ETHUSD",1688292390055,2.45,1920.1,1920.0,37.68915509]
["bitfinex","ETHUSD",1688292392058,2.45,1920.1,1920.0,38.2344026]
["bitfinex","ETHUSD",1688292392575,2.45,1920.1,1920.0,37.68915509]
["bitfinex","ETHUSD",1688292393859,2.45,1920.1,1920.0,38.23441708]
["bitfinex","ETHUSD",1688292394381,2.45,1920.1,1920.0,37.68915509]
["bitfinex","ETHUSD",1688292394553,2.45,1920.1,1920.0,38.23444443]
["bitfinex","ETHUSD",1688292395284,2.45,1920.1,1920.0,37.42119957]
["bitfinex","ETHUSD",1688292396351,2.45,1920.1,1920.0,38.23444443]
["bitfinex","ETHUSD",1688292396963,2.45,1920.1,1920.0,37.42119957]
["bitfinex","ETHUSD",1688292399287,2.45,1920.1,1920.0,38.23444443]
["bitfinex","ETHUSD",1688292401384,2.45,1920.1,1920.0,31.93319957]
["bitfinex","ETHUSD",1688292401686,2.45,1920.1,1920.0,37.42119957]
["bitfinex","ETHUSD",1688292401857,2.45,1920.1,1920.0,37.68915509]
["bitfinex","ETHUSD",1688292405887,2.45,1920.1,1920.0,42.94213013]
["bitfinex","ETHUSD",1688292406190,2.45,1920.1,1920.0,37.68915509]
["bitfinex","ETHUSD",1688292406496,2.45,1920.1,1920.0,42.94211796]
["bitfinex","ETHUSD",1688292408192,2.45,1920.1,1920.0,37.68915509]
["bitfinex","ETHUSD",1688292410292,2.45,1920.1,1919.9,0.54522777]
["bitfinex","ETHUSD",1688292410494,12.86612,1920.1,1919.5,7.9302098]
["bitfinex","ETHUSD",1688292410693,10.41741,1919.9,1919.5,5.20949]
["bitfinex","ETHUSD",1688292411657,13.02171,1919.9,1919.5,5.20949]
["bitfinex","ETHUSD",1688292414101,5.20914,1919.7,1919.5,5.20949]
["bitfinex","ETHUSD",1688292416621,5.20914,1919.7,1919.5,10.41918]
["bitfinex","ETHUSD",1688292417613,10.41828,1919.7,1919.3,7.81515]
["bitfinex","ETHUSD",1688292417780,10.41828,1919.7,1919.1,7.11352815]
["bitfinex","ETHUSD",1688292417781,1.041828,1919.6,1919.1,7.11352815]
["bitfinex","ETHUSD",1688292417984,1.041828,1919.6,1919.2,10.42064]
["bitfinex","ETHUSD",1688292417985,10.41952,1919.5,1919.2,10.42064]
["bitfinex","ETHUSD",1688292418178,0.01651235,1919.4,1919.2,5.21029]
["bitfinex","ETHUSD",1688292418384,1.06011559,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1688292418603,6.27016559,1919.4,1919.1,10.4212]
["bitfinex","ETHUSD",1688292419390,6.27016559,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292419596,1.06011559,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292433929,0.01651235,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292436751,5.22648235,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292436899,0.01651235,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292439315,5.22649235,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292439637,0.01651235,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292439815,1.30013258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292440017,6.51014258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292440231,6.51016258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292441401,1.30013258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292444350,3.38053258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292445539,0.33805326,1919.3,1919.1,13.02658]
["bitfinex","ETHUSD",1688292445740,1.30013258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292445956,3.33493258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292446650,8.54492258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292448349,3.33493258,1919.4,1919.1,13.02658]
["bitfinex","ETHUSD",1688292452718,3.33493258,1919.4,1919.2,0.90535462]
["bitfinex","ETHUSD",1688292452919,3.33493258,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688292453543,3.33493258,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688292454636,3.33493258,1919.4,1919.3,11.32580958]
["bitfinex","ETHUSD",1688292456354,8.54489258,1919.4,1919.3,6.11557958]
["bitfinex","ETHUSD",1688292457447,3.33493258,1919.4,1919.3,6.11557958]
["bitfinex","ETHUSD",1688292458387,0.01651235,1919.4,1919.3,6.11557958]
["bitfinex","ETHUSD",1688292458680,0.01651235,1919.4,1919.3,13.93091958]
["bitfinex","ETHUSD",1688292462194,0.01651235,1919.4,1919.3,11.32580958]
["bitfinex","ETHUSD",1688292474684,10.43643235,1919.4,1919.0,14.99715677]
["bitfinex","ETHUSD",1688292474890,10.43643235,1919.4,1919.1,1.45065959]
["bitfinex","ETHUSD",1688292475185,11.98055959,1919.4,1919.1,6.66136959]
["bitfinex","ETHUSD",1688292475346,13.95885959,1919.4,1919.2,0.90543182]
["bitfinex","ETHUSD",1688292476558,13.95885959,1919.4,1919.0,8.54522777]
["bitfinex","ETHUSD",1688292476559,13.95885959,1919.4,1919.0,14.57407942]
["bitfinex","ETHUSD",1688292476885,8.74889959,1919.4,1919.1,11.32680848]
["bitfinex","ETHUSD",1688292477089,8.74889959,1919.4,1919.2,0.90542848]
["bitfinex","ETHUSD",1688292477391,0.87488996,1919.3,1919.2,6.11587848]
["bitfinex","ETHUSD",1688292477950,9.59166,1919.5,1919.2,14.47685625]
["bitfinex","ETHUSD",1688292477951,2.4,1919.5,1919.2,14.47685625]
["bitfinex","ETHUSD",1688292478157,2.4,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688292483289,2.4,1919.5,1919.4,13.93021572]
["bitfinex","ETHUSD",1688292485953,2.4,1919.5,1919.4,13.0249]
["bitfinex","ETHUSD",1688292486354,2.4,1919.5,1919.4,15.71242184]
["bitfinex","ETHUSD",1688292486554,2.4,1919.5,1919.4,16.61773753]
["bitfinex","ETHUSD",1688292494169,2.4,1919.5,1919.4,17.1629653]
["bitfinex","ETHUSD",1688292494375,2.4,1919.5,1919.4,20.1629653]
["bitfinex","ETHUSD",1688292494575,2.4,1919.5,1919.4,20.98080695]
["bitfinex","ETHUSD",1688292494882,2.4,1919.5,1919.4,20.1629653]
["bitfinex","ETHUSD",1688292495465,2.4,1919.5,1919.4,20.57233221]
["bitfinex","ETHUSD",1688292497778,2.4,1919.5,1919.4,26.87817386]
["bitfinex","ETHUSD",1688292497988,2.4,1919.5,1919.4,28.1709192]
["bitfinex","ETHUSD",1688292499202,2.4,1919.5,1919.4,27.89792597]
["bitfinex","ETHUSD",1688292509302,2.4,1919.5,1919.4,27.35307755]
["bitfinex","ETHUSD",1688292509714,2.4,1919.5,1919.4,27.89792597]
["bitfinex","ETHUSD",1688292510710,2.4,1919.5,1919.4,27.35307755]
["bitfinex","ETHUSD",1688292512018,2.4,1919.5,1919.4,27.89792597]
["bitfinex","ETHUSD",1688292526332,2.4,1919.5,1919.4,28.96055238]
["bitfinex","ETHUSD",1688292529315,2.4,1919.5,1919.4,29.77839403]
["bitfinex","ETHUSD",1688292531365,2.4,1919.5,1919.4,29.23354561]
["bitfinex","ETHUSD",1688292532615,2.4,1919.5,1919.4,29.77825043]
["bitfinex","ETHUSD",1688292533333,2.4,1919.5,1919.4,29.23354561]
["bitfinex","ETHUSD",1688292533850,2.4,1919.5,1919.4,28.1709192]
["bitfinex","ETHUSD",1688292539232,2.4,1919.5,1919.4,28.44353309]
["bitfinex","ETHUSD",1688292546137,2.4,1919.5,1919.4,27.96353309]
["bitfinex","ETHUSD",1688292546470,2.4,1919.5,1919.4,27.69118922]
["bitfinex","ETHUSD",1688292546963,2.4,1919.5,1919.4,28.78164476]
["bitfinex","ETHUSD",1688292547356,2.4,1919.5,1919.4,27.69118922]
["bitfinex","ETHUSD",1688292549927,2.4,1919.5,1919.4,38.59118922]
["bitfinex","ETHUSD",1688292550130,2.4,1919.5,1919.4,38.86353309]
["bitfinex","ETHUSD",1688292571313,2.4,1919.5,1919.4,39.90634646]
["bitfinex","ETHUSD",1688292574051,7.60969,1919.5,1919.1,1.13440616]
["bitfinex","ETHUSD",1688292574256,0.760969,1919.4,1919.1,5.21074]
["bitfinex","ETHUSD",1688292574549,0.760969,1919.4,1919.0,8.31585697]
["bitfinex","ETHUSD",1688292574550,0.760969,1919.4,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292574853,5.22676235,1919.3,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292575230,5.22677235,1919.3,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292575425,5.22677235,1919.3,1919.0,3.88349267]
["bitfinex","ETHUSD",1688292575624,0.52267723,1919.2,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292575824,0.01651235,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292576630,0.52267723,1919.2,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292576631,0.48918958,1919.2,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292578523,5.69976958,1919.2,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292578722,0.56997696,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292580060,0.56997696,1919.1,1919.0,6.40701083]
["bitfinex","ETHUSD",1688292580231,5.78074696,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292581772,5.78074696,1919.1,1919.0,6.40701083]
["bitfinex","ETHUSD",1688292582370,0.48918958,1919.2,1919.0,6.40701083]
["bitfinex","ETHUSD",1688292582574,5.2104,1919.3,1919.0,6.40701083]
["bitfinex","ETHUSD",1688292583149,10.42076,1919.3,1919.0,6.40701083]
["bitfinex","ETHUSD",1688292584326,10.42076,1919.3,1919.0,9.09453267]
["bitfinex","ETHUSD",1688292584327,5.21036,1919.3,1919.0,9.09453267]
["bitfinex","ETHUSD",1688292584527,5.21036,1919.3,1919.0,14.30557267]
["bitfinex","ETHUSD",1688292586986,5.21036,1919.3,1919.0,9.09453267]
["bitfinex","ETHUSD",1688292587186,0.521036,1919.2,1919.0,9.09453267]
["bitfinex","ETHUSD",1688292592603,7.61034,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688292592761,7.61027,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688292595401,12.82054,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688292602303,7.61027,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688292609375,12.82054,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688292609576,14.4391889,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688292613278,17.0442989,1919.3,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292613506,17.0442989,1919.3,1919.0,3.88349267]
["bitfinex","ETHUSD",1688292615114,14.4391889,1919.3,1919.0,14.30555267]
["bitfinex","ETHUSD",1688292615340,7.61027,1919.3,1919.0,14.30555267]
["bitfinex","ETHUSD",1688292619801,12.8205,1919.3,1919.0,14.30555267]
["bitfinex","ETHUSD",1688292620396,15.42561,1919.3,1919.0,3.88349267]
["bitfinex","ETHUSD",1688292622521,12.8205,1919.3,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292624905,15.42561,1919.3,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292625107,11.963851,1919.2,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292625438,11.963851,1919.2,1919.0,11.61803083]
["bitfinex","ETHUSD",1688292625439,6.753101,1919.2,1919.0,11.61803083]
["bitfinex","ETHUSD",1688292625930,6.753101,1919.2,1919.0,6.40699083]
["bitfinex","ETHUSD",1688292626098,11.963641,1919.2,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292626998,11.963641,1919.2,1919.0,6.40698083]
["bitfinex","ETHUSD",1688292627413,11.963641,1919.2,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292627637,1.1963641,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292627841,5.21077,1919.1,1919.0,6.40701083]
["bitfinex","ETHUSD",1688292629407,5.21077,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292629606,5.21077,1919.1,1919.0,6.40701083]
["bitfinex","ETHUSD",1688292629809,11.963781,1919.2,1919.0,6.40701083]
["bitfinex","ETHUSD",1688292632848,11.963781,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292635648,14.569031,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292638324,11.963781,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292639248,6.753101,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292639751,1.542561,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292640060,7.61037,1919.3,1919.1,5.21453344]
["bitfinex","ETHUSD",1688292640230,2.4,1919.3,1919.1,10.42530344]
["bitfinex","ETHUSD",1688292640847,7.61024,1919.3,1919.1,10.42530344]
["bitfinex","ETHUSD",1688292641447,7.61024,1919.3,1919.1,5.21453344]
["bitfinex","ETHUSD",1688292642670,7.61024,1919.3,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292642671,12.82048,1919.3,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292642879,1.282048,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292643042,11.703048,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292646344,6.492548,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292646544,1.282048,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292648079,2.4,1919.3,1919.1,10.42530344]
["bitfinex","ETHUSD",1688292649259,2.4,1919.3,1919.2,0.48]
["bitfinex","ETHUSD",1688292649465,2.4,1919.3,1919.2,5.6905]
["bitfinex","ETHUSD",1688292649764,2.4,1919.3,1919.2,5.69425467]
["bitfinex","ETHUSD",1688292651090,7.61023,1919.3,1919.2,5.69425467]
["bitfinex","ETHUSD",1688292652086,7.61023,1919.3,1919.2,0.48375467]
["bitfinex","ETHUSD",1688292654499,12.82046,1919.3,1919.2,0.48375467]
["bitfinex","ETHUSD",1688292657772,12.82046,1919.3,1919.2,0.00375467]
["bitfinex","ETHUSD",1688292657964,14.363004,1919.3,1919.2,0.00375467]
["bitfinex","ETHUSD",1688292658795,14.363004,1919.3,1919.0,3.05617083]
["bitfinex","ETHUSD",1688292659806,14.363004,1919.3,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292661800,16.968114,1919.3,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292666806,9.152774,1919.3,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292667005,3.942544,1919.3,1919.1,5.21448344]
["bitfinex","ETHUSD",1688292667208,2.4,1919.3,1919.1,5.21448344]
["bitfinex","ETHUSD",1688292667418,7.61023,1919.3,1919.1,5.21448344]
["bitfinex","ETHUSD",1688292668286,12.82046,1919.3,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292669523,15.42557,1919.3,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292669695,12.82046,1919.3,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292670083,6.492546,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292670286,11.703046,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292671292,6.492546,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292672692,11.703046,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292676797,14.308296,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292691350,14.72345478,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292730760,14.8532474,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292731695,20.3412474,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292731898,21.3832474,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292733005,15.8952474,1919.2,1919.1,0.00376344]
["bitfinex","ETHUSD",1688292736070,0.1,1920.2,1919.9,2.0]
["bitfinex","ETHUSD",1688292736372,0.64428988,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1688292736685,0.1,1920.3,1920.1,26.10610671]
["bitfinex","ETHUSD",1688292736864,0.1,1920.3,1920.2,7.53093303]
["bitfinex","ETHUSD",1688292737065,0.1,1920.3,1920.2,16.49947]
["bitfinex","ETHUSD",1688292737264,0.1,1920.3,1920.2,13.49947]
["bitfinex","ETHUSD",1688292737907,0.1,1920.3,1920.2,13.77088038]
["bitfinex","ETHUSD",1688292738223,0.1,1920.3,1920.2,16.77088038]
["bitfinex","ETHUSD",1688292738714,0.1,1920.7,1920.2,16.77088038]
["bitfinex","ETHUSD",1688292739010,0.1,1920.7,1920.3,10.01383661]
["bitfinex","ETHUSD",1688292739170,0.1,1920.7,1920.4,15.62172]
["bitfinex","ETHUSD",1688292739375,0.1,1920.7,1920.4,16.10172]
["bitfinex","ETHUSD",1688292739605,0.1,1920.7,1920.4,16.11822151]
["bitfinex","ETHUSD",1688292739807,0.1,1920.7,1920.4,16.12187282]
["bitfinex","ETHUSD",1688292742610,0.1,1920.7,1920.4,26.60987282]
["bitfinex","ETHUSD",1688292743173,0.1,1920.7,1920.4,29.29739466]
["bitfinex","ETHUSD",1688292743797,0.1,1920.7,1920.4,29.56513437]
["bitfinex","ETHUSD",1688292744003,0.1,1920.7,1920.5,6.16752184]
["bitfinex","ETHUSD",1688292744314,0.1,1920.7,1920.5,19.18494184]
["bitfinex","ETHUSD",1688292745008,0.1,1920.7,1920.5,19.18858439]
["bitfinex","ETHUSD",1688292748509,0.1,1920.7,1920.5,16.50106255]
["bitfinex","ETHUSD",1688292748781,8.43182,1920.7,1920.5,0.00364255]
["bitfinex","ETHUSD",1688292749003,6.159882,1920.6,1920.5,0.00364255]
["bitfinex","ETHUSD",1688292749180,0.953182,1920.6,1920.5,0.00364255]
["bitfinex","ETHUSD",1688292749602,6.159882,1920.6,1920.5,0.00364255]
["bitfinex","ETHUSD",1688292749923,0.953182,1920.6,1920.5,5.21061255]
["bitfinex","ETHUSD",1688292751419,6.159882,1920.6,1920.5,5.21061255]
["bitfinex","ETHUSD",1688292751714,6.159882,1920.6,1920.5,0.00364255]
["bitfinex","ETHUSD",1688292752886,11.366582,1920.6,1920.5,0.00364255]
["bitfinex","ETHUSD",1688292756529,13.969932,1920.6,1920.5,0.00364255]
["bitfinex","ETHUSD",1688292756727,14.491932,1920.6,1920.5,0.00364255]
["bitfinex","ETHUSD",1688292757031,13.969932,1920.6,1920.2,10.41528]
["bitfinex","ETHUSD",1688292757238,5.20724,1920.4,1920.2,10.41528]
["bitfinex","ETHUSD",1688292757404,5.20724,1920.4,1920.2,5.20761]
["bitfinex","ETHUSD",1688292757603,5.812418,1920.4,1920.2,5.20761]
["bitfinex","ETHUSD",1688292757918,5.812418,1920.4,1920.3,0.00351406]
["bitfinex","ETHUSD",1688292760910,5.812418,1920.4,1920.3,5.21102406]
["bitfinex","ETHUSD",1688292761108,7.05406612,1920.4,1920.3,5.21102406]
["bitfinex","ETHUSD",1688292761935,12.26130612,1920.4,1920.3,0.00351406]
["bitfinex","ETHUSD",1688292762135,7.05406612,1920.4,1920.3,5.21102406]
["bitfinex","ETHUSD",1688292762310,1.84682612,1920.4,1920.3,5.21102406]
["bitfinex","ETHUSD",1688292762495,0.605178,1920.4,1920.3,10.41853406]
["bitfinex","ETHUSD",1688292763714,0.605178,1920.4,1920.3,5.21102406]
["bitfinex","ETHUSD",1688292772445,0.605178,1920.4,1920.3,10.41853406]
["bitfinex","ETHUSD",1688292773254,0.605178,1920.4,1920.3,5.21102406]
["bitfinex","ETHUSD",1688292777964,0.605178,1920.4,1920.3,10.41853406]
["bitfinex","ETHUSD",1688292781248,6.3936348,1920.4,1920.3,0.00351406]
["bitfinex","ETHUSD",1688292784637,11.6008748,1920.4,1920.3,0.00351406]
["bitfinex","ETHUSD",1688292792293,6.3936348,1920.4,1920.3,0.00351406]
["bitfinex","ETHUSD",1688292792487,5.812418,1920.4,1920.3,0.00351406]
["bitfinex","ETHUSD",1688292793300,0.605178,1920.4,1920.3,0.00351406]
["bitfinex","ETHUSD",1688292793466,5.812418,1920.4,1920.3,0.00351406]
["bitfinex","ETHUSD",1688292794772,5.812418,1920.4,1920.3,5.21102406]
["bitfinex","ETHUSD",1688292808504,0.605178,1920.4,1920.3,5.21102406]
["bitfinex","ETHUSD",1688292818416,0.605178,1920.4,1920.3,10.41853406]
["bitfinex","ETHUSD",1688292819823,0.605178,1920.4,1920.3,13.02228406]
["bitfinex","ETHUSD",1688292825668,0.605178,1920.4,1919.9,0.13138823]
["bitfinex","ETHUSD",1688292825797,0.605178,1920.4,1919.2,8.44209722]
["bitfinex","ETHUSD",1688292825798,0.5,1919.7,1919.3,0.5451457]
["bitfinex","ETHUSD",1688292826000,21.19919184,1919.6,1919.0,2.83213704]
["bitfinex","ETHUSD",1688292826199,2.11991918,1919.5,1919.1,0.90537807]
["bitfinex","ETHUSD",1688292826410,7.32971918,1919.5,1919.1,0.90537807]
["bitfinex","ETHUSD",1688292826601,10.41949,1919.5,1919.1,1.45052377]
["bitfinex","ETHUSD",1688292827095,10.41949,1919.5,1919.0,1.74111653]
["bitfinex","ETHUSD",1688292827294,10.41949,1919.5,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292827721,13.02433,1919.5,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292829922,13.02433,1919.5,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292830153,1.302433,1919.4,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292830345,10.42046,1919.3,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292832564,13.02557,1919.3,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292852680,0.93351671,1919.7,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292852854,10.42006,1919.4,1919.1,10.90586702]
["bitfinex","ETHUSD",1688292853200,10.42006,1919.4,1919.1,5.69509702]
["bitfinex","ETHUSD",1688292854264,10.42006,1919.4,1919.1,5.21509702]
["bitfinex","ETHUSD",1688292854481,10.42006,1919.4,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292854482,13.02504,1919.4,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292857089,13.02504,1919.4,1919.1,5.21507702]
["bitfinex","ETHUSD",1688292874673,13.02504,1919.4,1919.2,0.90546416]
["bitfinex","ETHUSD",1688292874874,14.17954703,1919.4,1919.2,0.90978693]
["bitfinex","ETHUSD",1688292875074,14.17954703,1919.4,1919.2,0.00432277]
["bitfinex","ETHUSD",1688292886870,14.17954703,1919.4,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292887957,14.17954703,1919.4,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292906153,16.86706887,1919.4,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292906355,1.68670689,1919.3,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292906535,13.02625,1919.2,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292913959,12.97625,1919.2,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292924572,15.66377184,1919.2,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292933775,19.68577184,1919.2,1919.1,0.00433702]
["bitfinex","ETHUSD",1688292933987,22.60621512,1919.2,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292934472,3.20952184,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292934771,16.23644184,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292937759,16.25294594,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292940280,21.74094594,1919.1,1919.0,1.19597083]
["bitfinex","ETHUSD",1688292940481,0.5,1918.9,1918.5,0.1]
["bitfinex","ETHUSD",1688292940692,23.53408184,1918.8,1918.5,0.1]
["bitfinex","ETHUSD",1688292940847,24.05608184,1918.8,1918.5,0.1]
["bitfinex","ETHUSD",1688292941046,0.522,1918.7,1918.6,0.00477348]
["bitfinex","ETHUSD",1688292941248,13.55165,1918.7,1918.6,0.00477348]
["bitfinex","ETHUSD",1688292941447,15.97381728,1918.7,1918.6,0.00477348]
["bitfinex","ETHUSD",1688292942560,18.66133912,1918.7,1918.6,0.00477348]
["bitfinex","ETHUSD",1688292942779,22.16133912,1918.7,1918.6,0.00477348]
["bitfinex","ETHUSD",1688292943088,22.16133912,1918.7,1918.5,0.1]
["bitfinex","ETHUSD",1688292943463,0.522,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292943794,15.76845391,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292944982,18.76845391,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292957510,18.24645391,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292957679,18.76845391,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292959015,18.76845391,1918.6,1918.5,0.10459535]
["bitfinex","ETHUSD",1688292960014,18.76845391,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292964912,15.76845391,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292970040,18.76845391,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292973744,21.45597575,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292987735,18.76845391,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1688292992288,18.76845391,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1688292994190,18.24645391,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1688292994743,18.76845391,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1688292995584,21.45597575,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1688293005267,0.81879186,1919.8,1919.0,10.69515716]
["bitfinex","ETHUSD",1688293005565,8.37525691,1920.4,1919.5,8.17252184]
["bitfinex","ETHUSD",1688293005566,0.54432982,1919.7,1919.5,8.17252184]
["bitfinex","ETHUSD",1688293005898,5.20821,1920.1,1919.4,10.41981]
["bitfinex","ETHUSD",1688293006061,3.12591,1920.2,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293006062,5.70863,1919.9,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293006560,0.5,1919.9,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293007495,0.522,1919.8,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293007667,10.41828,1919.7,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293007868,12.294761,1919.7,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293008192,12.294761,1919.7,1919.2,0.41031969]
["bitfinex","ETHUSD",1688293008380,12.294761,1919.7,1919.1,5.34107049]
["bitfinex","ETHUSD",1688293008582,0.522,1919.6,1919.1,10.42141]
["bitfinex","ETHUSD",1688293008962,0.26,1919.8,1919.2,0.48453482]
["bitfinex","ETHUSD",1688293009162,0.26,1919.8,1919.3,5.21006]
["bitfinex","ETHUSD",1688293009368,0.26,1919.8,1919.3,10.42029]
["bitfinex","ETHUSD",1688293009868,0.26,1919.8,1919.4,0.00451704]
["bitfinex","ETHUSD",1688293010082,0.26,1919.8,1919.4,5.21440704]
["bitfinex","ETHUSD",1688293011399,0.26,1919.8,1919.4,10.42436704]
["bitfinex","ETHUSD",1688293011998,0.76,1919.9,1919.4,13.02934704]
["bitfinex","ETHUSD",1688293012192,0.5,1919.9,1919.4,13.02934704]
["bitfinex","ETHUSD",1688293013164,0.26,1920.0,1919.4,13.02934704]
["bitfinex","ETHUSD",1688293013571,0.26,1920.0,1919.6,10.41856]
["bitfinex","ETHUSD",1688293014066,0.856806,1920.0,1919.7,10.42253039]
["bitfinex","ETHUSD",1688293014681,0.26,1920.0,1919.7,10.42253039]
["bitfinex","ETHUSD",1688293017907,0.26,1920.0,1919.7,18.01850735]
["bitfinex","ETHUSD",1688293018274,0.26,1920.0,1919.7,10.42253039]
["bitfinex","ETHUSD",1688293019675,0.26,1920.0,1919.7,0.00449039]
["bitfinex","ETHUSD",1688293019676,5.4684,1920.0,1919.7,0.00449039]
["bitfinex","ETHUSD",1688293019875,0.54684,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1688293020175,0.54684,1919.9,1919.7,10.41819]
["bitfinex","ETHUSD",1688293021210,0.54684,1919.9,1919.8,0.0044815]
["bitfinex","ETHUSD",1688293021414,0.80684,1919.9,1919.8,0.0044815]
["bitfinex","ETHUSD",1688293021906,0.54684,1919.9,1919.8,5.2133515]
["bitfinex","ETHUSD",1688293022074,0.80684,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688293022571,0.54684,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688293022775,0.80684,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688293023013,0.80684,1919.9,1919.8,5.2133515]
["bitfinex","ETHUSD",1688293023532,0.54684,1919.9,1919.8,5.2133515]
["bitfinex","ETHUSD",1688293028548,0.80684,1919.9,1919.8,5.2133515]
["bitfinex","ETHUSD",1688293030320,8.70296184,1919.9,1919.8,0.0044815]
["bitfinex","ETHUSD",1688293030623,17.01586184,1919.9,1919.8,0.0044815]
["bitfinex","ETHUSD",1688293031142,17.01586184,1919.9,1919.3,10.42024]
["bitfinex","ETHUSD",1688293031300,4.38910802,1919.8,1919.3,5.21011]
["bitfinex","ETHUSD",1688293031511,10.41856,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1688293031690,10.67856,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1688293031891,0.26,1919.6,1919.3,5.21011]
["bitfinex","ETHUSD",1688293032090,5.46942,1919.6,1919.4,0.00463335]
["bitfinex","ETHUSD",1688293032342,6.53729,1919.6,1919.4,0.00463335]
["bitfinex","ETHUSD",1688293032901,11.74671,1919.6,1919.4,0.00463335]
["bitfinex","ETHUSD",1688293033328,11.74671,1919.6,1919.5,4.91616646]
["bitfinex","ETHUSD",1688293033848,11.74671,1919.6,1919.4,0.00463335]
["bitfinex","ETHUSD",1688293034153,14.43423184,1919.6,1919.5,0.00462445]
["bitfinex","ETHUSD",1688293035145,14.43423184,1919.6,1919.3,10.42024]
["bitfinex","ETHUSD",1688293035444,1.44342318,1919.5,1919.3,10.42024]
["bitfinex","ETHUSD",1688293036006,1.44342318,1919.5,1919.4,0.00463335]
["bitfinex","ETHUSD",1688293045234,1.44342318,1919.5,1919.4,5.21459335]
["bitfinex","ETHUSD",1688293045637,6.65311318,1919.5,1919.4,5.21459335]
["bitfinex","ETHUSD",1688293046071,6.65311318,1919.5,1919.4,0.00463335]
["bitfinex","ETHUSD",1688293046876,6.65311318,1919.5,1919.4,5.21459335]
["bitfinex","ETHUSD",1688293047060,3.43197,1919.6,1919.4,5.21459335]
["bitfinex","ETHUSD",1688293047267,3.88478618,1919.8,1919.4,10.42455335]
["bitfinex","ETHUSD",1688293047437,2.68752184,1919.7,1919.4,10.42455335]
["bitfinex","ETHUSD",1688293047633,4.1878,1919.8,1919.4,10.42455335]
["bitfinex","ETHUSD",1688293047832,2.1832,1919.8,1919.4,10.42455335]
["bitfinex","ETHUSD",1688293048379,7.39213,1919.8,1919.4,10.42455335]
["bitfinex","ETHUSD",1688293050616,0.26,1919.7,1919.4,0.00463335]
["bitfinex","ETHUSD",1688293050885,10.41882,1919.6,1919.4,0.00463335]
["bitfinex","ETHUSD",1688293051049,10.41882,1919.6,1919.1,5.62182751]
["bitfinex","ETHUSD",1688293051050,13.10634184,1919.6,1919.1,5.62182751]
["bitfinex","ETHUSD",1688293051252,15.38694184,1919.6,1919.1,5.62182751]
["bitfinex","ETHUSD",1688293051943,15.38694184,1919.6,1919.2,0.00465113]
["bitfinex","ETHUSD",1688293052144,6.74842418,1919.5,1919.2,0.00465113]
["bitfinex","ETHUSD",1688293052590,8.89442418,1919.5,1919.2,0.00465113]
["bitfinex","ETHUSD",1688293052892,8.89442418,1919.5,1919.2,5.21515113]
["bitfinex","ETHUSD",1688293057504,8.89442418,1919.5,1919.2,0.00465113]
["bitfinex","ETHUSD",1688293058263,8.38285512,1919.5,1919.2,0.00465113]
["bitfinex","ETHUSD",1688293062881,2.0206,1919.6,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293063173,10.41852,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293064473,10.41852,1919.7,1919.2,10.42562113]
["bitfinex","ETHUSD",1688293065375,13.10604184,1919.7,1919.2,10.42562113]
["bitfinex","ETHUSD",1688293068859,13.10604184,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293070272,15.13945102,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293070974,7.89705184,1919.6,1919.2,10.42562113]
["bitfinex","ETHUSD",1688293071128,13.36658184,1919.6,1919.2,10.42562113]
["bitfinex","ETHUSD",1688293071559,15.47598184,1919.6,1919.2,10.42562113]
["bitfinex","ETHUSD",1688293078281,10.26645184,1919.6,1919.2,10.42562113]
["bitfinex","ETHUSD",1688293079891,0.26,1919.6,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293080111,7.4639,1919.8,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293080112,2.5149,1919.8,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293080314,5.70875,1919.9,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293080630,0.76,1919.9,1919.2,13.29861084]
["bitfinex","ETHUSD",1688293080921,5.96864,1919.9,1919.2,13.29861084]
["bitfinex","ETHUSD",1688293081129,15.31618,1919.9,1919.2,13.29861084]
["bitfinex","ETHUSD",1688293082328,20.60800184,1919.9,1919.2,13.29861084]
["bitfinex","ETHUSD",1688293082889,13.36557184,1919.8,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293083935,2.0692,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293084231,9.96590184,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293084727,15.17508184,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293084927,15.43508184,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293086128,9.96590184,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293104741,15.17508184,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293104965,15.43508184,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293105543,17.23903402,1919.7,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293106563,2.68752184,1919.6,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293106745,7.89702184,1919.6,1919.2,10.42562113]
["bitfinex","ETHUSD",1688293107070,7.89702184,1919.6,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293107453,10.15802184,1919.6,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293109973,10.41802184,1919.6,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293110970,10.15802184,1919.6,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293112866,0.26,1919.9,1919.2,13.03087113]
["bitfinex","ETHUSD",1688293113075,0.26,1919.9,1919.3,3.90537691]
["bitfinex","ETHUSD",1688293113076,2.0456,1919.9,1919.3,3.90537691]
["bitfinex","ETHUSD",1688293113250,2.0456,1919.9,1919.5,13.02375]
["bitfinex","ETHUSD",1688293114040,2.0456,1919.9,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293114247,2.0456,1919.9,1919.6,10.42300757]
["bitfinex","ETHUSD",1688293115742,7.25421,1919.9,1919.6,10.42300757]
["bitfinex","ETHUSD",1688293119348,7.25421,1919.9,1919.6,5.21364757]
["bitfinex","ETHUSD",1688293122964,7.25421,1919.9,1919.6,10.42305757]
["bitfinex","ETHUSD",1688293126993,7.25421,1919.9,1919.6,5.21364757]
["bitfinex","ETHUSD",1688293129596,13.735087,1919.9,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293129804,16.339387,1919.9,1919.6,0.00449757]
["bitfinex","ETHUSD",1688293129962,5.20914,1919.7,1919.4,5.22633869]
["bitfinex","ETHUSD",1688293130367,5.20914,1919.7,1919.4,10.85766605]
["bitfinex","ETHUSD",1688293130888,7.13384,1919.7,1919.4,10.85766605]
["bitfinex","ETHUSD",1688293131089,15.03050184,1919.7,1919.5,0.00450645]
["bitfinex","ETHUSD",1688293131394,16.53354602,1919.7,1919.5,0.00450645]
["bitfinex","ETHUSD",1688293132200,11.32440602,1919.7,1919.5,5.21418645]
["bitfinex","ETHUSD",1688293132668,9.82136184,1919.7,1919.5,5.21418645]
["bitfinex","ETHUSD",1688293135700,9.82136184,1919.7,1919.5,10.42387645]
["bitfinex","ETHUSD",1688293138502,7.40097,1919.9,1919.5,13.02871645]
["bitfinex","ETHUSD",1688293138706,4.1008,1919.9,1919.5,13.02871645]
["bitfinex","ETHUSD",1688293138892,5.46817,1920.1,1919.5,13.02871645]
["bitfinex","ETHUSD",1688293139097,4.73432184,1920.0,1919.5,13.02871645]
["bitfinex","ETHUSD",1688293139408,9.94271184,1920.0,1919.5,13.02871645]
["bitfinex","ETHUSD",1688293142621,4.73432184,1920.0,1919.5,13.02871645]
["bitfinex","ETHUSD",1688293143077,9.94272184,1920.0,1919.5,13.02871645]
["bitfinex","ETHUSD",1688293144614,9.94272184,1920.0,1919.5,13.44608903]
["bitfinex","ETHUSD",1688293149630,4.73432184,1920.0,1919.5,13.44608903]
["bitfinex","ETHUSD",1688293152883,4.73432184,1920.0,1919.5,13.44404054]
["bitfinex","ETHUSD",1688293156323,0.26,1920.2,1919.5,13.44404054]
["bitfinex","ETHUSD",1688293156522,0.26,1920.2,1919.6,3.0]
["bitfinex","ETHUSD",1688293156523,1.9216,1920.2,1919.6,3.0]
["bitfinex","ETHUSD",1688293156814,1.9216,1920.2,1919.8,13.02191]
["bitfinex","ETHUSD",1688293157378,0.29940285,1920.5,1919.8,21.10294971]
["bitfinex","ETHUSD",1688293157578,0.03940285,1920.5,1920.0,15.62436]
["bitfinex","ETHUSD",1688293158019,0.03940285,1920.5,1920.1,0.00437437]
["bitfinex","ETHUSD",1688293158220,0.03940285,1920.5,1920.2,13.01935]
["bitfinex","ETHUSD",1688293158426,0.26,1920.6,1920.2,13.01935]
["bitfinex","ETHUSD",1688293158735,2.3164511,1920.7,1920.2,13.01935]
["bitfinex","ETHUSD",1688293158879,7.5228911,1920.7,1920.2,13.01935]
["bitfinex","ETHUSD",1688293159084,7.5228911,1920.7,1920.4,10.41438]
["bitfinex","ETHUSD",1688293159532,12.7293311,1920.7,1920.4,10.41438]
["bitfinex","ETHUSD",1688293160025,12.7293311,1920.7,1920.5,0.00445679]
["bitfinex","ETHUSD",1688293160327,2.68752184,1920.6,1920.5,0.00445679]
["bitfinex","ETHUSD",1688293160525,15.70427184,1920.6,1920.5,0.00445679]
["bitfinex","ETHUSD",1688293161024,15.70427184,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1688293162218,15.70427184,1920.6,1920.4,0.00446568]
["bitfinex","ETHUSD",1688293162986,15.70427184,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1688293163193,5.20724,1920.4,1920.3,5.20739]
["bitfinex","ETHUSD",1688293163593,5.20724,1920.4,1920.2,10.41542]
["bitfinex","ETHUSD",1688293164107,5.20724,1920.4,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293164426,5.20724,1920.4,1920.3,5.21198456]
["bitfinex","ETHUSD",1688293167799,5.20724,1920.4,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293169496,10.41427,1920.5,1920.3,5.21198456]
["bitfinex","ETHUSD",1688293171610,13.01775,1920.5,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293171814,14.78083418,1920.5,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293179530,17.46835602,1920.5,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293180556,17.72835602,1920.5,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293181212,15.12487602,1920.5,1920.3,5.21198456]
["bitfinex","ETHUSD",1688293181519,6.7197276,1920.4,1920.3,5.21198456]
["bitfinex","ETHUSD",1688293181697,11.9269676,1920.4,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293181902,6.7197276,1920.4,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293182139,11.9269676,1920.4,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293182299,6.7197276,1920.4,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293182733,11.9269676,1920.4,1920.3,0.00447456]
["bitfinex","ETHUSD",1688293184141,13.8736676,1920.4,1920.1,10.41588]
["bitfinex","ETHUSD",1688293184715,8.6664276,1920.4,1920.1,10.416]
["bitfinex","ETHUSD",1688293185133,13.8736676,1920.4,1920.2,0.00419053]
["bitfinex","ETHUSD",1688293185301,6.59487676,1920.3,1920.2,0.00419053]
["bitfinex","ETHUSD",1688293185744,5.20751,1920.3,1920.2,0.00419053]
["bitfinex","ETHUSD",1688293186037,10.41502,1920.3,1920.2,0.00419053]
["bitfinex","ETHUSD",1688293187708,10.444315,1920.3,1920.2,0.00419053]
["bitfinex","ETHUSD",1688293189708,10.444315,1920.3,1919.8,6.25422589]
["bitfinex","ETHUSD",1688293189709,0.5,1919.6,1919.3,27.23472096]
["bitfinex","ETHUSD",1688293190038,0.5,1919.1,1918.6,1.81130085]
["bitfinex","ETHUSD",1688293190347,5.47109,1919.0,1918.7,3.09764297]
["bitfinex","ETHUSD",1688293190523,5.47109,1919.0,1918.5,0.05]
["bitfinex","ETHUSD",1688293190524,13.2877,1919.0,1918.5,0.05]
["bitfinex","ETHUSD",1688293190929,14.35647,1919.0,1918.5,0.05]
["bitfinex","ETHUSD",1688293191241,19.84147,1919.0,1918.5,0.05]
["bitfinex","ETHUSD",1688293191453,0.5,1918.7,1918.5,0.05]
["bitfinex","ETHUSD",1688293191616,13.03032,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1688293193113,0.26,1918.8,1918.5,0.05]
["bitfinex","ETHUSD",1688293193312,5.21213,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1688293194064,5.21213,1918.6,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293195275,10.42426,1918.6,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293196145,0.26,1918.8,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293196567,0.27649438,1918.9,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293196874,0.26,1918.8,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293197374,0.01649438,1918.9,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293199599,0.27649438,1918.9,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293199795,0.01649438,1918.9,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293201941,0.78717883,1918.9,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293202278,0.26,1918.8,1918.5,0.05351384]
["bitfinex","ETHUSD",1688293208125,0.26,1918.8,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293211541,0.01649438,1918.9,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293221967,2.70401622,1918.9,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293222170,3.00041784,1918.9,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293222343,0.26,1918.8,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293226775,13.02965,1918.7,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293244224,15.97717184,1918.7,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293244388,0.26,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293244705,14.62803718,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293245506,14.88803718,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293250988,13.29032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293251192,13.03032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293253793,13.29032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293254018,13.03032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293257356,12.96991398,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293257933,13.22991398,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293258141,14.81514782,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293263175,17.50266966,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293272801,14.81514782,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293273008,13.29032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293273308,13.03032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293284087,10.42426,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293287911,5.21213,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293288418,10.42426,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293290229,13.03032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293298318,14.333352,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293300425,13.03032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293302598,5.21213,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293304334,5.48826438,1918.8,1918.5,7.86591384]
["bitfinex","ETHUSD",1688293304499,5.21199,1918.7,1918.5,7.86591384]
["bitfinex","ETHUSD",1688293304699,5.21199,1918.7,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293304932,5.21199,1918.7,1918.5,4.11634722]
["bitfinex","ETHUSD",1688293308237,10.42402,1918.7,1918.5,4.11634722]
["bitfinex","ETHUSD",1688293310244,13.02995,1918.7,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293328498,15.71747184,1918.7,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293330314,2.68752184,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293330464,15.71784184,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293330964,10.42426,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293331666,13.03032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293332412,10.42426,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293332567,13.03032,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293343800,10.42426,1918.6,1918.5,2.65351384]
["bitfinex","ETHUSD",1688293344935,5.47118,1919.0,1918.5,13.34366522]
["bitfinex","ETHUSD",1688293345131,3.0,1919.4,1918.5,15.94986522]
["bitfinex","ETHUSD",1688293345132,5.21083,1919.1,1918.5,15.94986522]
["bitfinex","ETHUSD",1688293345341,10.4218,1919.1,1918.6,0.88451838]
["bitfinex","ETHUSD",1688293345495,10.4218,1919.1,1918.7,10.42344]
["bitfinex","ETHUSD",1688293345696,10.4218,1919.1,1918.7,11.81482984]
["bitfinex","ETHUSD",1688293346191,10.4218,1919.1,1918.8,0.00507996]
["bitfinex","ETHUSD",1688293346391,10.4218,1919.1,1918.8,5.21660996]
["bitfinex","ETHUSD",1688293353102,10.4218,1919.1,1918.8,10.42819996]
["bitfinex","ETHUSD",1688293354945,10.4218,1919.1,1918.8,5.21660996]
["bitfinex","ETHUSD",1688293355414,10.4218,1919.1,1918.8,5.93225722]
["bitfinex","ETHUSD",1688293368290,10.4218,1919.1,1918.8,5.21660996]
["bitfinex","ETHUSD",1688293371391,5.21093,1919.1,1918.8,10.42819996]
["bitfinex","ETHUSD",1688293371695,10.42143,1919.2,1918.8,13.03398996]
["bitfinex","ETHUSD",1688293378524,13.02668,1919.2,1918.8,13.03398996]
["bitfinex","ETHUSD",1688293379022,13.02668,1919.2,1918.8,10.42819996]
["bitfinex","ETHUSD",1688293386589,14.77111744,1919.2,1918.8,0.00507996]
["bitfinex","ETHUSD",1688293393440,17.71863928,1919.2,1918.8,0.00507996]
["bitfinex","ETHUSD",1688293393659,0.26,1919.1,1918.8,0.00507996]
["bitfinex","ETHUSD",1688293394162,10.42208,1919.0,1918.8,0.00507996]
["bitfinex","ETHUSD",1688293394955,10.41714688,1919.0,1918.8,0.00507996]
["bitfinex","ETHUSD",1688293395753,10.41714688,1919.0,1918.8,5.21665996]
["bitfinex","ETHUSD",1688293398467,5.20610688,1919.0,1918.8,5.21665996]
["bitfinex","ETHUSD",1688293399057,10.41714688,1919.0,1918.8,5.21665996]
["bitfinex","ETHUSD",1688293399357,5.20610688,1919.0,1918.8,5.21665996]
["bitfinex","ETHUSD",1688293399659,10.41714688,1919.0,1918.8,5.21665996]
["bitfinex","ETHUSD",1688293400219,5.20610688,1919.0,1918.8,5.21665996]
["bitfinex","ETHUSD",1688293400423,5.20610688,1919.0,1918.8,10.42824996]
["bitfinex","ETHUSD",1688293403171,2.68752184,1918.9,1918.8,10.34224996]
["bitfinex","ETHUSD",1688293403381,2.68752184,1918.9,1918.5,2.65]
["bitfinex","ETHUSD",1688293403382,16.95579184,1918.9,1918.5,2.65]
["bitfinex","ETHUSD",1688293403667,27.65210184,1918.9,1918.5,2.65]
["bitfinex","ETHUSD",1688293403971,13.02965,1918.7,1918.5,2.65]
["bitfinex","ETHUSD",1688293404267,14.41474684,1918.6,1918.5,2.65]
["bitfinex","ETHUSD",1688293404837,17.02080684,1918.6,1918.5,2.65]
["bitfinex","ETHUSD",1688293407251,17.02080684,1918.6,1918.5,2.6549115]
["bitfinex","ETHUSD",1688293417797,17.28080684,1918.6,1918.5,2.6549115]
["bitfinex","ETHUSD",1688293427388,13.03032,1918.6,1918.5,2.6549115]
["bitfinex","ETHUSD",1688293507608,15.71784184,1918.6,1918.5,2.6549115]
["bitfinex","ETHUSD",1688293587256,15.71784184,1918.6,1918.5,2.65]
["bitfinex","ETHUSD",1688293587428,15.71784184,1918.6,1918.5,2.65563457]
["bitfinex","ETHUSD",1688293596358,15.71784184,1918.6,1918.5,0.05563457]
["bitfinex","ETHUSD",1688293596518,17.60022302,1918.6,1918.5,0.05563457]
["bitfinex","ETHUSD",1688293602970,17.60022302,1918.6,1918.5,2.65563457]
["bitfinex","ETHUSD",1688293611173,17.6167174,1918.6,1918.5,2.65563457]
["bitfinex","ETHUSD",1688293622494,17.60022302,1918.6,1918.5,2.65563457]
["bitfinex","ETHUSD",1688293629777,23.1017174,1918.6,1918.5,2.65563457]
["bitfinex","ETHUSD",1688293629976,23.8417174,1918.6,1918.5,2.65563457]
["bitfinex","ETHUSD",1688293630392,23.8417174,1918.6,1918.5,2.65]
["bitfinex","ETHUSD",1688293636702,23.8417174,1918.6,1918.3,0.1]
["bitfinex","ETHUSD",1688293636703,0.5,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293636912,30.00319184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293637181,30.26319184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293638414,30.27968622,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293646919,24.31468622,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293647221,25.52614391,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293648282,26.00614391,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293651139,2.77251386,1919.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293651351,2.70750865,1919.9,1918.4,16.91909182]
["bitfinex","ETHUSD",1688293651553,0.529295,1920.2,1919.9,0.3078627]
["bitfinex","ETHUSD",1688293651699,0.029295,1920.2,1919.9,0.3078627]
["bitfinex","ETHUSD",1688293651898,0.029295,1920.2,1920.0,11.86008173]
["bitfinex","ETHUSD",1688293652194,0.029295,1920.2,1919.9,0.3078627]
["bitfinex","ETHUSD",1688293652393,0.029295,1920.2,1920.1,0.00506655]
["bitfinex","ETHUSD",1688293653410,0.029295,1920.2,1919.9,0.3078627]
["bitfinex","ETHUSD",1688293653614,0.029295,1920.2,1919.9,10.7249027]
["bitfinex","ETHUSD",1688293654003,0.029295,1920.2,1919.9,13.3292027]
["bitfinex","ETHUSD",1688293654199,0.029295,1920.2,1920.0,0.98555916]
["bitfinex","ETHUSD",1688293654446,0.029295,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1688293655405,0.029295,1920.2,1920.1,5.21292479]
["bitfinex","ETHUSD",1688293656214,0.029295,1920.2,1920.1,10.42098479]
["bitfinex","ETHUSD",1688293657202,0.029295,1920.2,1920.1,5.21292479]
["bitfinex","ETHUSD",1688293657401,0.029295,1920.2,1920.1,6.35359319]
["bitfinex","ETHUSD",1688293657839,0.029295,1920.2,1920.1,1.14553319]
["bitfinex","ETHUSD",1688293658028,0.029295,1920.2,1920.1,0.00486479]
["bitfinex","ETHUSD",1688293658461,0.029295,1920.2,1919.6,33.38]
["bitfinex","ETHUSD",1688293658646,0.029295,1920.2,1919.6,3.0]
["bitfinex","ETHUSD",1688293658807,0.029295,1920.2,1919.4,3.0]
["bitfinex","ETHUSD",1688293659154,0.029295,1920.2,1919.4,3.01648643]
["bitfinex","ETHUSD",1688293659355,0.029295,1920.2,1919.5,0.30656758]
["bitfinex","ETHUSD",1688293659664,0.029295,1920.2,1919.5,3.30656758]
["bitfinex","ETHUSD",1688293659955,0.029295,1920.2,1919.5,0.30656758]
["bitfinex","ETHUSD",1688293660113,0.029295,1920.2,1919.5,0.02140452]
["bitfinex","ETHUSD",1688293663420,0.029295,1920.2,1919.5,0.28914423]
["bitfinex","ETHUSD",1688293665179,0.029295,1920.2,1919.5,0.02140452]
["bitfinex","ETHUSD",1688293667027,0.029295,1920.2,1919.5,0.28914423]
["bitfinex","ETHUSD",1688293676410,0.289295,1920.2,1919.5,0.28914423]
["bitfinex","ETHUSD",1688293680514,0.9147245,1920.2,1919.5,0.28914423]
["bitfinex","ETHUSD",1688293680708,0.9147245,1920.2,1919.5,0.71569264]
["bitfinex","ETHUSD",1688293680924,0.9147245,1920.2,1919.5,0.28914423]
["bitfinex","ETHUSD",1688293681634,0.289295,1920.2,1919.5,0.28914423]
["bitfinex","ETHUSD",1688293681781,2.97681684,1920.2,1919.6,0.26773971]
["bitfinex","ETHUSD",1688293682131,2.71681684,1920.2,1919.6,0.26773971]
["bitfinex","ETHUSD",1688293682300,2.71681684,1920.2,1919.7,0.00490089]
["bitfinex","ETHUSD",1688293683541,0.029295,1920.2,1919.7,0.26773971]
["bitfinex","ETHUSD",1688293686305,0.029295,1920.2,1919.8,0.00489186]
["bitfinex","ETHUSD",1688293688749,0.029295,1920.2,1919.9,13.02137]
["bitfinex","ETHUSD",1688293689350,0.029295,1920.2,1920.0,0.00487382]
["bitfinex","ETHUSD",1688293689643,0.029295,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1688293690342,0.029295,1920.2,1920.1,5.21292479]
["bitfinex","ETHUSD",1688293724460,0.5,1919.4,1919.3,30.38]
["bitfinex","ETHUSD",1688293724663,0.5,1919.4,1918.8,5.21139]
["bitfinex","ETHUSD",1688293724664,13.4749,1919.4,1918.8,5.21139]
["bitfinex","ETHUSD",1688293724826,13.4749,1919.4,1918.7,5.80671452]
["bitfinex","ETHUSD",1688293725156,1.34749,1919.3,1918.8,0.90569975]
["bitfinex","ETHUSD",1688293725318,10.42116,1919.2,1918.8,0.90569975]
["bitfinex","ETHUSD",1688293725678,10.42116,1919.2,1918.7,0.05]
["bitfinex","ETHUSD",1688293725835,13.10868184,1919.2,1918.7,0.05]
["bitfinex","ETHUSD",1688293726725,15.71393184,1919.2,1918.7,0.05]
["bitfinex","ETHUSD",1688293727026,15.71393184,1919.2,1918.7,0.733289]
["bitfinex","ETHUSD",1688293728251,15.71393184,1919.2,1918.7,0.05]
["bitfinex","ETHUSD",1688293728252,2.68752184,1919.1,1918.7,0.05]
["bitfinex","ETHUSD",1688293728454,5.2111,1919.0,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293729021,10.4222,1919.0,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293731981,13.02772,1919.0,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293740361,13.02772,1919.0,1918.7,0.05]
["bitfinex","ETHUSD",1688293741156,10.4222,1919.0,1918.7,5.26184]
["bitfinex","ETHUSD",1688293741357,10.4222,1919.0,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293757615,5.2111,1919.0,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293757919,5.2111,1919.0,1918.8,1.0469798]
["bitfinex","ETHUSD",1688293760530,10.42214,1919.0,1918.8,1.0469798]
["bitfinex","ETHUSD",1688293765129,5.21104,1919.0,1918.8,1.0469798]
["bitfinex","ETHUSD",1688293766323,5.21104,1919.0,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293766493,10.42208,1919.0,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293772638,5.21104,1919.0,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293773058,10.42192,1919.1,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293775254,5.2109,1919.1,1918.8,6.12145539]
["bitfinex","ETHUSD",1688293775424,5.2109,1919.1,1918.8,6.41025797]
["bitfinex","ETHUSD",1688293779028,5.2109,1919.1,1918.8,1.19870797]
["bitfinex","ETHUSD",1688293779221,5.2109,1919.1,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293781157,5.1609,1919.1,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293783658,5.1609,1919.1,1918.8,0.41193837]
["bitfinex","ETHUSD",1688293783959,5.1609,1919.1,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293786263,10.37179,1919.1,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293791887,5.1609,1919.1,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293792183,10.42134,1919.2,1918.8,6.30758566]
["bitfinex","ETHUSD",1688293793174,5.21066,1919.2,1918.8,6.30758566]
["bitfinex","ETHUSD",1688293794750,10.42128,1919.2,1918.8,6.30758566]
["bitfinex","ETHUSD",1688293794968,10.42128,1919.2,1918.8,5.21578073]
["bitfinex","ETHUSD",1688293801075,10.42128,1919.2,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293805785,13.02653,1919.2,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293813600,13.02653,1919.2,1918.8,0.05422073]
["bitfinex","ETHUSD",1688293817791,13.02653,1919.2,1918.8,0.00422073]
["bitfinex","ETHUSD",1688293818816,13.02653,1919.2,1918.8,0.05422073]
["bitfinex","ETHUSD",1688293821811,1.5877,1919.3,1918.8,6.53375166]
["bitfinex","ETHUSD",1688293821974,5.21008,1919.4,1919.0,0.05]
["bitfinex","ETHUSD",1688293822169,5.21008,1919.4,1919.0,10.47175]
["bitfinex","ETHUSD",1688293822376,10.42018,1919.4,1919.0,10.47175]
["bitfinex","ETHUSD",1688293822575,10.42018,1919.4,1919.1,0.00420078]
["bitfinex","ETHUSD",1688293822896,10.42018,1919.4,1919.1,5.21493078]
["bitfinex","ETHUSD",1688293832302,10.42018,1919.4,1919.1,10.42570078]
["bitfinex","ETHUSD",1688293834393,5.21008,1919.4,1919.1,5.21493078]
["bitfinex","ETHUSD",1688293834711,7.08322,1919.5,1919.1,5.21493078]
["bitfinex","ETHUSD",1688293834908,6.8446,1919.6,1919.1,5.21493078]
["bitfinex","ETHUSD",1688293835128,12.05413,1919.6,1919.1,10.42570078]
["bitfinex","ETHUSD",1688293835418,12.05413,1919.6,1919.1,11.85156412]
["bitfinex","ETHUSD",1688293835623,12.05413,1919.6,1919.1,13.50556412]
["bitfinex","ETHUSD",1688293838825,14.65883,1919.6,1919.1,13.50556412]
["bitfinex","ETHUSD",1688293839601,6.8446,1919.6,1919.1,13.50556412]
["bitfinex","ETHUSD",1688293839818,12.37257,1919.7,1919.1,16.11094412]
["bitfinex","ETHUSD",1688293840001,12.37257,1919.7,1919.2,1.251605]
["bitfinex","ETHUSD",1688293840217,7.16328,1919.7,1919.2,11.672295]
["bitfinex","ETHUSD",1688293840725,7.16328,1919.7,1919.3,5.21439272]
["bitfinex","ETHUSD",1688293840901,12.37257,1919.7,1919.3,5.26439272]
["bitfinex","ETHUSD",1688293843311,7.16328,1919.7,1919.3,5.26439272]
["bitfinex","ETHUSD",1688293843517,7.16328,1919.7,1919.3,6.62985531]
["bitfinex","ETHUSD",1688293844131,5.20928,1919.7,1919.3,11.84008531]
["bitfinex","ETHUSD",1688293844431,5.20915,1919.7,1919.4,0.01648643]
["bitfinex","ETHUSD",1688293844728,5.20915,1919.7,1919.4,5.22630643]
["bitfinex","ETHUSD",1688293845700,5.20915,1919.7,1919.5,0.00416467]
["bitfinex","ETHUSD",1688293850315,10.4183,1919.7,1919.5,0.00416467]
["bitfinex","ETHUSD",1688293854544,5.20906,1919.8,1919.5,10.47354467]
["bitfinex","ETHUSD",1688293854712,5.2092,1919.7,1919.5,10.47354467]
["bitfinex","ETHUSD",1688293854911,5.2092,1919.7,1919.5,11.78304278]
["bitfinex","ETHUSD",1688293855408,5.20888,1919.8,1919.5,11.78304278]
["bitfinex","ETHUSD",1688293855830,10.4179,1919.8,1919.5,11.78304278]
["bitfinex","ETHUSD",1688293860049,5.20888,1919.8,1919.5,11.78304278]
["bitfinex","ETHUSD",1688293860348,5.20888,1919.8,1919.5,11.73304278]
["bitfinex","ETHUSD",1688293861240,0.45,1919.0,1918.5,0.13037179]
["bitfinex","ETHUSD",1688293861427,15.63429,1918.9,1918.4,0.05]
["bitfinex","ETHUSD",1688293861631,15.89429,1918.9,1918.5,0.90586272]
["bitfinex","ETHUSD",1688293861940,13.02997,1918.7,1918.3,0.15]
["bitfinex","ETHUSD",1688293862113,13.02997,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688293862322,0.26,1918.6,1918.3,0.1]
["bitfinex","ETHUSD",1688293862648,5.2124,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293863413,10.4248,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293865715,10.4248,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293866239,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293866640,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293867630,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293868634,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293869721,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293870767,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293871727,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293872670,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293873656,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293874658,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293875659,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293876539,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293877684,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293878666,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293879543,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293880727,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293881741,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293882536,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293883685,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293884779,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293885571,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293886638,13.031,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293887676,13.031,1918.5,1918.4,0.00346094]
["bitfinex","ETHUSD",1688293887985,5.21134,1918.9,1918.6,0.05]
["bitfinex","ETHUSD",1688293888191,5.21139,1918.9,1918.6,0.05]
["bitfinex","ETHUSD",1688293888337,10.42238,1919.0,1918.7,2.48858569]
["bitfinex","ETHUSD",1688293888666,10.42239,1919.0,1918.7,2.49201952]
["bitfinex","ETHUSD",1688293892055,10.42239,1919.0,1918.7,0.00343383]
["bitfinex","ETHUSD",1688293892669,10.42239,1919.0,1918.6,10.47422]
["bitfinex","ETHUSD",1688293892893,10.42239,1919.0,1918.6,12.39490957]
["bitfinex","ETHUSD",1688293893699,10.42239,1919.0,1918.7,0.00343383]
["bitfinex","ETHUSD",1688293893892,10.42239,1919.0,1918.7,5.21517383]
["bitfinex","ETHUSD",1688293899991,5.21116,1919.0,1918.7,5.21517383]
["bitfinex","ETHUSD",1688293904479,5.21116,1919.0,1918.7,0.00343383]
["bitfinex","ETHUSD",1688293904697,11.464592,1919.0,1918.7,0.00343383]
["bitfinex","ETHUSD",1688293905708,11.464592,1919.0,1918.6,5.26213]
["bitfinex","ETHUSD",1688293905905,10.42239,1919.0,1918.6,5.26213]
["bitfinex","ETHUSD",1688293906618,10.42239,1919.0,1918.7,0.00343383]
["bitfinex","ETHUSD",1688293907595,10.42239,1919.0,1918.6,10.47408]
["bitfinex","ETHUSD",1688293908627,10.42239,1919.0,1918.7,0.00343383]
["bitfinex","ETHUSD",1688293908922,10.42239,1919.0,1918.7,5.21525383]
["bitfinex","ETHUSD",1688293910549,11.725168,1919.0,1918.7,5.21525383]
["bitfinex","ETHUSD",1688293920251,5.485,1918.8,1918.7,0.00343383]
["bitfinex","ETHUSD",1688293920440,26.81135,1918.8,1918.7,0.00343383]
["bitfinex","ETHUSD",1688293920638,24.54728184,1918.8,1918.3,0.1]
["bitfinex","ETHUSD",1688293920842,0.48,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688293921143,13.29045,1918.6,1918.3,0.1]
["bitfinex","ETHUSD",1688293921507,2.68752184,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293921745,2.68752184,1918.5,1918.4,0.00318607]
["bitfinex","ETHUSD",1688293922044,15.71852184,1918.5,1918.4,0.00318607]
["bitfinex","ETHUSD",1688293922625,15.71852184,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293922826,1.57185218,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293923027,15.71919184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293923224,5.21267,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293923451,5.21244,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688293923671,5.21244,1918.5,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293923822,13.03115,1918.5,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293936223,14.334265,1918.5,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293942345,17.02178684,1918.5,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293942953,17.28178684,1918.5,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293945537,17.02178684,1918.5,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293946127,17.28178684,1918.5,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293946327,1.72817868,1918.4,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293946561,14.75984868,1918.4,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293952775,17.44737052,1918.4,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293976513,17.70737052,1918.4,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293976723,18.15737052,1918.4,1918.3,0.10319511]
["bitfinex","ETHUSD",1688293977803,18.15737052,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293978610,18.63737052,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293994399,16.90919184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293994747,3.87752184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688293994955,16.90919184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688294011858,22.39419184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688294052964,22.39419184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294053142,25.60309628,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294071105,20.11809628,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294071295,19.90919184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294074755,30.60686184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294075263,25.12186184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294096134,24.64186184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294096292,27.91682167,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294098228,28.39682167,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294100503,27.91682167,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294105005,22.70415167,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294105204,19.42919184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294127083,24.64186184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294143720,24.64186184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294148794,24.64186184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294155071,15.97919184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294155214,0.26,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294155540,10.42456,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294155741,10.42456,1918.6,1918.3,0.63234464]
["bitfinex","ETHUSD",1688294156141,13.29062,1918.6,1918.3,0.63234464]
["bitfinex","ETHUSD",1688294156747,15.97814184,1918.6,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294156910,13.29062,1918.6,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294157106,13.03167,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294157315,15.71919184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294158124,7.90019184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294158454,7.90019184,1918.4,1918.3,0.4807822]
["bitfinex","ETHUSD",1688294158833,5.4723,1918.6,1918.3,0.4807822]
["bitfinex","ETHUSD",1688294159031,7.90003184,1918.5,1918.3,0.4807822]
["bitfinex","ETHUSD",1688294159561,13.11254184,1918.5,1918.3,0.4807822]
["bitfinex","ETHUSD",1688294160761,2.68752184,1918.5,1918.3,0.4807822]
["bitfinex","ETHUSD",1688294160967,7.89993184,1918.5,1918.3,0.4807822]
["bitfinex","ETHUSD",1688294161773,13.11234184,1918.5,1918.3,0.4807822]
["bitfinex","ETHUSD",1688294162372,13.11234184,1918.5,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294162872,15.71854184,1918.5,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294166637,13.11234184,1918.5,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294171086,15.71854184,1918.5,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294182931,15.97854184,1918.5,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294183086,0.71,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294183414,18.02704602,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294187512,17.57704602,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294188176,15.42071602,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294188375,8.61019184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294188701,13.82286184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294189105,16.42919184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294189613,15.97919184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294190110,16.42919184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294193088,13.74167,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294195279,13.29167,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294195620,13.74167,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294196530,13.29167,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294196815,13.74167,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294198823,13.29167,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294199127,13.74167,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294200510,5.2125,1918.5,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294200709,5.21267,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294200922,10.42534,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294206623,15.71919184,1918.4,1918.3,0.10128382]
["bitfinex","ETHUSD",1688294207730,15.71919184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294208839,15.71919184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294213342,17.55173102,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294214242,15.71919184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294215438,13.11286184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294216437,15.71919184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294232666,13.11286184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294233522,7.90019184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294233697,5.21267,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294234917,10.42534,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294247758,5.21267,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294249853,10.42534,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294251357,17.02234684,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294252319,15.71919184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294253060,13.11286184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294259759,15.71919184,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294261979,5.21267,1918.4,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294262179,5.21251,1918.5,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294262386,13.11262184,1918.5,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294262572,5.21251,1918.5,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294262971,10.4251,1918.5,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294272692,13.0313,1918.5,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294280798,10.4251,1918.5,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294281175,10.42461,1918.6,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294281379,10.42464,1918.6,1918.3,0.63263924]
["bitfinex","ETHUSD",1688294282407,10.42464,1918.6,1918.3,5.84553924]
["bitfinex","ETHUSD",1688294282774,10.42464,1918.6,1918.3,0.63263924]
["bitfinex","ETHUSD",1688294284179,10.42464,1918.6,1918.3,0.10120658]
["bitfinex","ETHUSD",1688294294591,0.26,1918.9,1918.4,0.05]
["bitfinex","ETHUSD",1688294294823,5.47118,1919.0,1918.5,10.42456]
["bitfinex","ETHUSD",1688294295135,0.26,1919.0,1918.5,16.53336]
["bitfinex","ETHUSD",1688294295341,0.26,1919.0,1918.6,1.653336]
["bitfinex","ETHUSD",1688294295671,5.47112,1919.0,1918.7,10.42366]
["bitfinex","ETHUSD",1688294295809,5.47112,1919.0,1918.7,10.42738203]
["bitfinex","ETHUSD",1688294296003,5.47112,1919.0,1918.8,1.02413234]
["bitfinex","ETHUSD",1688294296208,10.42183,1919.1,1918.8,1.02413234]
["bitfinex","ETHUSD",1688294296857,13.02721,1919.1,1918.9,0.00370388]
["bitfinex","ETHUSD",1688294297739,13.02721,1919.1,1918.7,1.6043]
["bitfinex","ETHUSD",1688294298742,13.02721,1919.1,1918.8,0.00371296]
["bitfinex","ETHUSD",1688294302248,15.71473184,1919.1,1918.8,0.00371296]
["bitfinex","ETHUSD",1688294303725,15.71473184,1919.1,1918.6,1.6576]
["bitfinex","ETHUSD",1688294303925,15.71473184,1919.1,1918.6,3.055653]
["bitfinex","ETHUSD",1688294304765,15.71473184,1919.1,1918.7,0.00372203]
["bitfinex","ETHUSD",1688294305762,15.71473184,1919.1,1918.6,3.055653]
["bitfinex","ETHUSD",1688294306825,15.71473184,1919.1,1918.7,0.00372203]
["bitfinex","ETHUSD",1688294307850,15.71473184,1919.1,1918.6,3.055653]
["bitfinex","ETHUSD",1688294308864,15.71473184,1919.1,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294309868,15.71473184,1919.1,1918.6,8.267763]
["bitfinex","ETHUSD",1688294310072,15.71473184,1919.1,1918.7,0.8267763]
["bitfinex","ETHUSD",1688294310572,15.71473184,1919.1,1918.6,6.86971]
["bitfinex","ETHUSD",1688294310723,15.71473184,1919.1,1918.8,0.00363219]
["bitfinex","ETHUSD",1688294311773,15.71473184,1919.1,1918.6,6.86971]
["bitfinex","ETHUSD",1688294312076,15.71473184,1919.1,1918.6,1.6576]
["bitfinex","ETHUSD",1688294312773,15.71473184,1919.1,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294313777,15.71473184,1919.1,1918.6,1.6576]
["bitfinex","ETHUSD",1688294314070,15.71473184,1919.1,1918.6,3.055646]
["bitfinex","ETHUSD",1688294314834,15.71473184,1919.1,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294315767,15.71473184,1919.1,1918.6,8.267636]
["bitfinex","ETHUSD",1688294316979,15.71473184,1919.1,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294317851,15.71473184,1919.1,1918.6,8.267636]
["bitfinex","ETHUSD",1688294318058,15.71473184,1919.1,1918.7,0.8267636]
["bitfinex","ETHUSD",1688294318779,15.53469337,1919.1,1918.8,0.00363219]
["bitfinex","ETHUSD",1688294319773,15.53469337,1919.1,1918.6,1.6576]
["bitfinex","ETHUSD",1688294320137,15.53469337,1919.1,1918.6,6.86968]
["bitfinex","ETHUSD",1688294320549,15.53469337,1919.1,1918.6,1.6576]
["bitfinex","ETHUSD",1688294320750,15.53469337,1919.1,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294321779,15.53469337,1919.1,1918.6,1.6576]
["bitfinex","ETHUSD",1688294321975,15.53469337,1919.1,1918.6,2.534417]
["bitfinex","ETHUSD",1688294322979,15.53469337,1919.1,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294323779,15.53469337,1919.1,1918.6,2.534417]
["bitfinex","ETHUSD",1688294324757,15.53469337,1919.1,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294325878,15.53469337,1919.1,1918.6,2.534417]
["bitfinex","ETHUSD",1688294326882,2.68752184,1919.0,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294327064,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294327784,10.42262,1918.9,1918.6,2.534417]
["bitfinex","ETHUSD",1688294328796,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294329878,10.42262,1918.9,1918.6,2.534417]
["bitfinex","ETHUSD",1688294330792,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294331867,10.42262,1918.9,1918.6,7.746547]
["bitfinex","ETHUSD",1688294332066,10.42262,1918.9,1918.6,2.534417]
["bitfinex","ETHUSD",1688294332786,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294333900,10.42262,1918.9,1918.6,2.534417]
["bitfinex","ETHUSD",1688294334903,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294335802,10.42262,1918.9,1918.6,2.534417]
["bitfinex","ETHUSD",1688294336865,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294337772,10.42262,1918.9,1918.6,2.534417]
["bitfinex","ETHUSD",1688294338178,10.42262,1918.9,1918.6,2.484417]
["bitfinex","ETHUSD",1688294338373,10.42262,1918.9,1918.6,1.6076]
["bitfinex","ETHUSD",1688294338600,10.42262,1918.9,1918.6,1.6576]
["bitfinex","ETHUSD",1688294338788,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294339903,10.42262,1918.9,1918.6,1.6576]
["bitfinex","ETHUSD",1688294340785,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294341827,10.42262,1918.9,1918.6,1.6576]
["bitfinex","ETHUSD",1688294342713,10.42262,1918.9,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294343395,2.68752184,1918.8,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294343931,13.11070184,1918.8,1918.6,0.05]
["bitfinex","ETHUSD",1688294344788,13.11070184,1918.8,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294345630,14.68233702,1918.8,1918.7,0.00364127]
["bitfinex","ETHUSD",1688294345805,23.68971702,1918.8,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294346002,0.48,1918.7,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294346204,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294346632,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294346818,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294347723,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294348810,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294349801,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294350736,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294351696,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294352692,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294353733,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294354841,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294355828,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294356843,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294357936,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294358749,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294359844,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294360806,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294361745,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294362754,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294363853,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294364750,17.62437102,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294365714,17.62437102,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294366013,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294366845,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294367845,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294368949,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294369824,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294370766,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294370968,17.64524212,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294371873,17.64524212,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294372082,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294372873,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294373780,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294374776,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294375777,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294376778,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294377781,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294378762,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294379860,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294380793,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294381784,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294382984,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294383756,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294384866,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294385790,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294386901,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294387978,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294388999,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294389796,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294391000,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294391890,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294392878,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294393917,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294395074,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294395912,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294397048,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294397911,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294398979,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294399808,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294400930,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294401913,15.71797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294402835,15.71797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294403205,18.31797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294404004,18.31797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294405034,18.31797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294405326,20.61104212,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294405925,20.61104212,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294406129,18.31797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294406829,18.31797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294407932,18.31797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294409049,18.31797184,1918.6,1918.4,0.00366851]
["bitfinex","ETHUSD",1688294410066,18.31797184,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294410246,1.83179718,1918.5,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294410562,15.71919184,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294411847,15.71919184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294419780,16.19919184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294420356,15.71919184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294430617,5.20609,1918.6,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294430800,13.02453,1918.6,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294431006,15.63059,1918.6,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294431208,2.68752184,1918.5,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294431372,5.21267,1918.4,1918.3,1.33078139]
["bitfinex","ETHUSD",1688294431710,10.42534,1918.4,1918.3,1.33078139]
["bitfinex","ETHUSD",1688294431896,10.42534,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294432082,15.71919184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294455566,16.19919184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294459564,13.59286184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294459872,2.68752184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294460060,7.90019184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294460268,5.47253,1918.5,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294460445,13.37261184,1918.5,1918.3,0.63754939]
["bitfinex","ETHUSD",1688294460639,15.97881184,1918.5,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294462476,2.68752184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294462681,15.71919184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294467755,16.19919184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294468383,13.59286184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294469955,8.38019184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294473492,7.90019184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294475553,13.11286184,1918.4,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294476256,0.26,1918.5,1918.3,0.63754539]
["bitfinex","ETHUSD",1688294476460,5.4724,1918.5,1918.3,10.52700581]
["bitfinex","ETHUSD",1688294476895,10.6848,1918.5,1918.3,5.31406581]
["bitfinex","ETHUSD",1688294478501,0.26,1918.5,1918.3,0.10112581]
["bitfinex","ETHUSD",1688294478655,10.6848,1918.5,1918.3,5.31406581]
["bitfinex","ETHUSD",1688294478860,10.6848,1918.5,1918.4,0.53140658]
["bitfinex","ETHUSD",1688294479988,10.6848,1918.5,1918.4,0.5356406]
["bitfinex","ETHUSD",1688294482175,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294483001,10.6848,1918.5,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294483918,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294484895,10.6848,1918.5,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294485925,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294487130,10.6848,1918.5,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294487347,10.6848,1918.5,1918.3,1.53637504]
["bitfinex","ETHUSD",1688294487918,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294488921,10.6848,1918.5,1918.3,1.53637504]
["bitfinex","ETHUSD",1688294489843,0.26,1918.5,1918.3,1.53637504]
["bitfinex","ETHUSD",1688294490125,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294491039,10.6848,1918.5,1918.3,5.31037822]
["bitfinex","ETHUSD",1688294491823,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294492860,10.6848,1918.5,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294493461,0.26,1918.5,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294493662,10.6848,1918.5,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294493959,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294494842,10.6848,1918.5,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294495943,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294497042,10.6848,1918.5,1918.3,5.31036822]
["bitfinex","ETHUSD",1688294497345,10.6848,1918.5,1918.3,6.74927604]
["bitfinex","ETHUSD",1688294498008,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294498940,10.6848,1918.5,1918.3,5.31036822]
["bitfinex","ETHUSD",1688294499936,10.6848,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294500649,0.26,1918.5,1918.4,0.00423402]
["bitfinex","ETHUSD",1688294500853,2.6,1918.6,1918.4,5.79411822]
["bitfinex","ETHUSD",1688294501013,2.6,1918.6,1918.4,11.00678822]
["bitfinex","ETHUSD",1688294501208,2.6,1918.6,1918.4,13.61311822]
["bitfinex","ETHUSD",1688294501902,2.6,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294502106,2.6,1918.6,1918.5,6.57835922]
["bitfinex","ETHUSD",1688294502306,2.6,1918.6,1918.5,14.39695922]
["bitfinex","ETHUSD",1688294515762,2.6,1918.6,1918.5,6.57835922]
["bitfinex","ETHUSD",1688294516537,2.6,1918.6,1918.5,11.79075922]
["bitfinex","ETHUSD",1688294516937,2.6,1918.6,1918.5,6.57835922]
["bitfinex","ETHUSD",1688294517345,2.6,1918.6,1918.5,11.79075922]
["bitfinex","ETHUSD",1688294520845,2.6,1918.6,1918.5,14.39695922]
["bitfinex","ETHUSD",1688294524470,2.6,1918.6,1918.5,1.36595922]
["bitfinex","ETHUSD",1688294524781,2.6,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294527501,2.6,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294529483,2.6,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294529808,2.6,1918.6,1918.5,13.03522491]
["bitfinex","ETHUSD",1688294544416,2.6,1918.6,1918.5,13.94103609]
["bitfinex","ETHUSD",1688294544594,2.6,1918.6,1918.5,15.39328452]
["bitfinex","ETHUSD",1688294551742,2.6,1918.6,1918.5,15.82094364]
["bitfinex","ETHUSD",1688294574969,2.6,1918.6,1918.5,16.36678285]
["bitfinex","ETHUSD",1688294579073,2.6,1918.6,1918.5,21.85178285]
["bitfinex","ETHUSD",1688294582069,2.6,1918.6,1918.5,13.76058285]
["bitfinex","ETHUSD",1688294582385,2.6,1918.6,1918.5,13.94103609]
["bitfinex","ETHUSD",1688294582792,2.6,1918.6,1918.5,14.4868753]
["bitfinex","ETHUSD",1688294584562,2.6,1918.6,1918.5,19.9718753]
["bitfinex","ETHUSD",1688294584894,2.6,1918.6,1918.5,22.9718753]
["bitfinex","ETHUSD",1688294585260,2.6,1918.6,1918.5,23.79063411]
["bitfinex","ETHUSD",1688294585661,2.6,1918.6,1918.5,23.2447949]
["bitfinex","ETHUSD",1688294585984,2.6,1918.6,1918.5,23.79214574]
["bitfinex","ETHUSD",1688294586572,2.6,1918.6,1918.5,22.97338693]
["bitfinex","ETHUSD",1688294586864,2.6,1918.6,1918.5,23.79214574]
["bitfinex","ETHUSD",1688294587086,2.6,1918.6,1918.5,22.97338693]
["bitfinex","ETHUSD",1688294595409,2.6,1918.6,1918.5,9.94238693]
["bitfinex","ETHUSD",1688294595582,2.6,1918.6,1918.5,22.97338693]
["bitfinex","ETHUSD",1688294621258,2.6,1918.6,1918.5,14.88218693]
["bitfinex","ETHUSD",1688294622024,2.6,1918.6,1918.5,14.33483609]
["bitfinex","ETHUSD",1688294622617,2.6,1918.6,1918.5,16.94103609]
["bitfinex","ETHUSD",1688294625937,2.6,1918.6,1918.5,17.48838693]
["bitfinex","ETHUSD",1688294627450,2.6,1918.6,1918.5,14.48838693]
["bitfinex","ETHUSD",1688294627673,2.6,1918.6,1918.5,11.33483609]
["bitfinex","ETHUSD",1688294627953,2.6,1918.6,1918.5,13.94103609]
["bitfinex","ETHUSD",1688294629448,7.81213,1918.6,1918.5,0.91003609]
["bitfinex","ETHUSD",1688294629648,4.382417,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294629831,4.382417,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294630028,4.382417,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294630238,4.382417,1918.6,1918.5,11.33488935]
["bitfinex","ETHUSD",1688294630452,4.382417,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294631066,3.08,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294631644,3.08,1918.6,1918.5,13.03522491]
["bitfinex","ETHUSD",1688294631957,3.08,1918.6,1918.5,13.94106704]
["bitfinex","ETHUSD",1688294632699,3.08,1918.6,1918.5,13.03522491]
["bitfinex","ETHUSD",1688294633882,3.08,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294664460,2.6,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294667146,2.6,1918.6,1918.5,11.3348651]
["bitfinex","ETHUSD",1688294667912,2.6,1918.6,1918.5,12.73398061]
["bitfinex","ETHUSD",1688294668066,2.6,1918.6,1918.5,15.34018061]
["bitfinex","ETHUSD",1688294681721,2.6,1918.6,1918.5,15.76592047]
["bitfinex","ETHUSD",1688294685882,2.6,1918.6,1918.5,15.34018061]
["bitfinex","ETHUSD",1688294687555,7.81213,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294687866,2.6,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294691900,2.6,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294695402,2.6,1918.6,1918.5,11.33487748]
["bitfinex","ETHUSD",1688294695990,2.6,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294696808,2.6,1918.6,1918.5,11.33487055]
["bitfinex","ETHUSD",1688294697008,2.6,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294697627,2.6,1918.6,1918.5,11.33486827]
["bitfinex","ETHUSD",1688294697932,2.6,1918.6,1918.5,11.33486824]
["bitfinex","ETHUSD",1688294698143,2.6,1918.6,1918.5,11.3348679]
["bitfinex","ETHUSD",1688294698529,2.6,1918.6,1918.5,11.33486908]
["bitfinex","ETHUSD",1688294704819,2.6,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294705125,2.6,1918.6,1918.5,11.33486814]
["bitfinex","ETHUSD",1688294705336,2.6,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294705657,2.6,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294706149,2.6,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294706533,7.81213,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294707051,7.81213,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294708251,2.6,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294708450,16.932728,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294708614,14.326668,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294709652,16.932728,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294710647,14.326668,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294721371,16.932728,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294731216,16.932728,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294733207,14.326668,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294734118,13.02426,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294740810,7.81213,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294745737,7.81213,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294745738,2.6,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294746319,2.6,1918.6,1918.5,10.42902491]
["bitfinex","ETHUSD",1688294746525,2.6,1918.6,1918.5,11.7375564]
["bitfinex","ETHUSD",1688294752531,2.6,1918.6,1918.5,6.5251564]
["bitfinex","ETHUSD",1688294755290,2.6,1918.6,1918.5,11.7375564]
["bitfinex","ETHUSD",1688294758013,2.6,1918.6,1918.5,12.14757008]
["bitfinex","ETHUSD",1688294765071,2.6,1918.6,1918.5,11.7375564]
["bitfinex","ETHUSD",1688294773188,2.6,1918.6,1918.5,6.5251564]
["bitfinex","ETHUSD",1688294773392,2.6,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294776191,2.6,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294776390,7.81213,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294803661,13.02426,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294810374,2.6,1918.6,1918.5,5.21662491]
["bitfinex","ETHUSD",1688294810572,2.6,1918.6,1918.5,6.2645404]
["bitfinex","ETHUSD",1688294811448,13.02426,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294816074,18.31784184,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294819343,10.49965184,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294819550,7.81213,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294819945,13.02426,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294821255,15.63032,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294825964,17.193352,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294827493,19.88087384,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294834440,20.62087384,1918.6,1918.5,0.00422491]
["bitfinex","ETHUSD",1688294835132,20.62087384,1918.6,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294835432,13.03167,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294835613,17.62574302,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294835788,17.88574302,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294836239,17.88574302,1918.4,1918.3,0.10192567]
["bitfinex","ETHUSD",1688294837412,18.36574302,1918.4,1918.3,0.10192567]
["bitfinex","ETHUSD",1688294838121,18.36574302,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294838323,18.38222947,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294840356,18.38222947,1918.4,1918.3,0.10192567]
["bitfinex","ETHUSD",1688294841221,18.38222947,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294844243,18.38222947,1918.4,1918.3,0.10192567]
["bitfinex","ETHUSD",1688294853037,18.38222947,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294855139,18.38222947,1918.4,1918.3,0.10192567]
["bitfinex","ETHUSD",1688294859176,18.38222947,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294867517,27.31722947,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294867971,21.83222947,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294887877,5.48915645,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294888012,10.42534,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294888414,5.21267,1918.4,1918.3,0.09744822]
["bitfinex","ETHUSD",1688294889149,5.21267,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294892557,10.42534,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294897887,5.21267,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294906654,10.42534,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294908062,13.03167,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294915386,14.595457,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294921620,14.855457,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294923310,14.595457,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294934409,13.03167,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294935456,5.21267,1918.4,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294935623,5.22915645,1918.5,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294941845,10.44163645,1918.5,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294946472,5.21248,1918.5,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294952170,5.21225,1918.6,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294952371,2.6,1918.5,1918.3,0.10174543]
["bitfinex","ETHUSD",1688294952979,2.6,1918.5,1918.3,0.09865588]
["bitfinex","ETHUSD",1688294960800,2.6,1918.5,1918.3,5.31157588]
["bitfinex","ETHUSD",1688294961013,2.6,1918.5,1918.3,6.77997845]
["bitfinex","ETHUSD",1688294966629,2.6,1918.5,1918.3,6.72997845]
["bitfinex","ETHUSD",1688294968036,2.6,1918.5,1918.3,1.51707845]
["bitfinex","ETHUSD",1688294969431,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688294970217,2.6,1918.5,1918.3,5.26159588]
["bitfinex","ETHUSD",1688294971838,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688294976460,2.6,1918.5,1918.3,5.26154588]
["bitfinex","ETHUSD",1688294976843,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688294977657,7.81244,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688294978646,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688294989679,7.81248,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295001708,14.04307395,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295013055,19.59679579,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295013265,19.33679579,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295016932,16.73059579,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295023780,6.30563579,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295024360,3.61811395,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295025982,3.61811395,1918.5,1918.3,0.46641712]
["bitfinex","ETHUSD",1688295026149,3.61811395,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295027350,8.83057395,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295028784,3.61811395,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295029262,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295029462,7.81244,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295029668,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295033365,2.6,1918.5,1918.3,5.26158588]
["bitfinex","ETHUSD",1688295033536,2.6,1918.5,1918.3,10.47452588]
["bitfinex","ETHUSD",1688295033735,2.6,1918.5,1918.3,6.74184347]
["bitfinex","ETHUSD",1688295034663,2.6,1918.5,1918.3,1.52891347]
["bitfinex","ETHUSD",1688295036272,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295042875,2.6,1918.5,1918.3,0.47390023]
["bitfinex","ETHUSD",1688295043201,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295045760,7.81246,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295047811,13.02492,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295048070,1.302492,1918.4,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295048205,6.515162,1918.4,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295053913,7.81246,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295054101,2.6,1918.5,1918.3,0.04865588]
["bitfinex","ETHUSD",1688295055318,2.6,1918.5,1918.3,5.26156588]
["bitfinex","ETHUSD",1688295061458,2.6,1918.5,1918.3,5.68346445]
["bitfinex","ETHUSD",1688295069257,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295070151,2.6,1918.5,1918.3,5.67911724]
["bitfinex","ETHUSD",1688295071255,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295072246,2.6,1918.5,1918.3,5.67911724]
["bitfinex","ETHUSD",1688295073269,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295074235,2.6,1918.5,1918.3,5.67911724]
["bitfinex","ETHUSD",1688295075174,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295076123,2.6,1918.5,1918.3,0.46625724]
["bitfinex","ETHUSD",1688295076978,2.6,1918.5,1918.3,5.67918724]
["bitfinex","ETHUSD",1688295077342,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295078270,2.6,1918.5,1918.3,5.67918724]
["bitfinex","ETHUSD",1688295079231,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295080273,2.6,1918.5,1918.3,5.67918724]
["bitfinex","ETHUSD",1688295081331,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295082247,2.6,1918.5,1918.3,5.67918724]
["bitfinex","ETHUSD",1688295083163,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295084143,2.6,1918.5,1918.3,5.67918724]
["bitfinex","ETHUSD",1688295085289,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295086198,2.6,1918.5,1918.3,5.67918724]
["bitfinex","ETHUSD",1688295087300,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295088202,2.6,1918.5,1918.3,5.67918724]
["bitfinex","ETHUSD",1688295089231,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295090257,2.6,1918.5,1918.3,0.46625724]
["bitfinex","ETHUSD",1688295091307,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295091863,9.114848,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295092176,9.114848,1918.5,1918.3,5.25725867]
["bitfinex","ETHUSD",1688295092371,7.8124,1918.5,1918.3,5.25725867]
["bitfinex","ETHUSD",1688295093299,7.8124,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295094266,7.8124,1918.5,1918.3,5.25725867]
["bitfinex","ETHUSD",1688295095293,7.8124,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295095818,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295096176,2.6,1918.5,1918.3,5.25719867]
["bitfinex","ETHUSD",1688295097175,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295098317,2.6,1918.5,1918.3,5.25719867]
["bitfinex","ETHUSD",1688295099183,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295100274,2.6,1918.5,1918.3,5.25719867]
["bitfinex","ETHUSD",1688295101204,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295102316,2.6,1918.5,1918.3,5.25719867]
["bitfinex","ETHUSD",1688295103312,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295104181,2.6,1918.5,1918.3,5.25719867]
["bitfinex","ETHUSD",1688295105205,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295106178,2.6,1918.5,1918.3,5.25719867]
["bitfinex","ETHUSD",1688295107312,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295108328,2.6,1918.5,1918.3,10.47001867]
["bitfinex","ETHUSD",1688295108538,2.6,1918.5,1918.3,5.25717867]
["bitfinex","ETHUSD",1688295109188,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295110436,2.6,1918.5,1918.3,10.46999867]
["bitfinex","ETHUSD",1688295111331,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295112291,2.6,1918.5,1918.3,10.46999867]
["bitfinex","ETHUSD",1688295112491,2.6,1918.5,1918.3,5.25717867]
["bitfinex","ETHUSD",1688295113433,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295114240,2.6,1918.5,1918.3,10.46996867]
["bitfinex","ETHUSD",1688295115334,2.6,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295115556,2.6,1918.5,1918.4,10.47974379]
["bitfinex","ETHUSD",1688295116059,2.6,1918.5,1918.4,5.26707379]
["bitfinex","ETHUSD",1688295122060,2.6,1918.5,1918.4,0.05440379]
["bitfinex","ETHUSD",1688295122772,2.6,1918.5,1918.4,5.26707379]
["bitfinex","ETHUSD",1688295133006,2.6,1918.5,1918.4,6.31949504]
["bitfinex","ETHUSD",1688295133159,2.6,1918.5,1918.4,11.53216504]
["bitfinex","ETHUSD",1688295135715,2.6,1918.5,1918.4,6.31949504]
["bitfinex","ETHUSD",1688295136569,2.6,1918.5,1918.4,5.26707379]
["bitfinex","ETHUSD",1688295142416,2.6,1918.5,1918.4,5.68360369]
["bitfinex","ETHUSD",1688295142617,2.6,1918.5,1918.4,5.26707379]
["bitfinex","ETHUSD",1688295151627,2.6,1918.5,1918.4,0.05440379]
["bitfinex","ETHUSD",1688295152302,2.6,1918.5,1918.4,5.26707379]
["bitfinex","ETHUSD",1688295155078,2.6,1918.5,1918.4,0.05440379]
["bitfinex","ETHUSD",1688295155366,19.05852184,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295155507,26.43739002,1918.5,1918.4,0.00440379]
["bitfinex","ETHUSD",1688295156248,26.43739002,1918.5,1918.3,0.04435867]
["bitfinex","ETHUSD",1688295156455,6.61752184,1918.4,1918.3,5.867e-05]
["bitfinex","ETHUSD",1688295156659,19.90919184,1918.4,1918.0,5.0]
["bitfinex","ETHUSD",1688295156807,15.63966,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688295157008,18.32718184,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688295157209,15.98057184,1918.2,1918.1,0.00443124]
["bitfinex","ETHUSD",1688295158411,15.99705829,1918.2,1918.1,0.00443124]
["bitfinex","ETHUSD",1688295162024,16.47705829,1918.2,1918.1,0.00443124]
["bitfinex","ETHUSD",1688295162352,16.47705829,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688295162353,18.58450704,1918.2,1918.0,5.0]
["bitfinex","ETHUSD",1688295162563,16.20124184,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688295162717,16.46124184,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688295167866,15.98124184,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688295168216,15.98124184,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295168418,18.09742054,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295177149,13.29372,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295183181,15.98124184,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295189100,13.37450184,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295190498,15.98124184,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295196017,2.94752184,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295196232,8.50241267,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295196410,13.71590267,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295197298,16.32264267,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295207258,16.32264267,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688295208263,16.32264267,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295211503,27.02113267,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295211678,27.50113267,1918.1,1918.0,5.00444039]
["bitfinex","ETHUSD",1688295212277,27.50113267,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688295214914,30.50113267,1918.1,1918.0,5.0]
["bitfinex","ETHUSD",1688295223237,30.50113267,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688295223238,0.45,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688295223436,28.18703511,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688295223607,28.44703511,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688295224674,28.44703511,1918.0,1917.7,0.1]
["bitfinex","ETHUSD",1688295224845,0.45,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295224999,24.93097402,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295225329,25.67097402,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295225896,31.15597402,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295227108,31.17246047,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295236097,25.95816047,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295237188,20.47316047,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295238486,25.95816047,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295240447,17.38601047,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295240643,16.44975829,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295240884,16.92975829,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688295242249,16.92975829,1917.8,1917.7,0.10436016]
["bitfinex","ETHUSD",1688295257785,25.41475829,1917.8,1917.7,0.10436016]
["bitfinex","ETHUSD",1688295258182,0.68432812,1918.3,1917.7,2.791882]
["bitfinex","ETHUSD",1688295258513,49.03855035,1919.7,1919.0,0.05]
["bitfinex","ETHUSD",1688295258514,0.26,1919.3,1919.0,0.05]
["bitfinex","ETHUSD",1688295258691,0.26,1919.3,1919.1,4.44814271]
["bitfinex","ETHUSD",1688295258890,0.26,1919.3,1919.1,9.9877966]
["bitfinex","ETHUSD",1688295259101,0.26,1919.5,1919.1,18.71997425]
["bitfinex","ETHUSD",1688295259302,0.26,1919.5,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295259817,0.26,1919.4,1919.2,5.21463295]
["bitfinex","ETHUSD",1688295260115,0.45,1919.9,1919.2,10.42513295]
["bitfinex","ETHUSD",1688295260304,0.45,1919.7,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295260702,10.67896,1919.6,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295261122,0.26,1919.5,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295262319,0.26,1919.5,1919.1,10.42127]
["bitfinex","ETHUSD",1688295263381,5.46969,1919.5,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295263796,0.26,1919.4,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295264410,0.26,1919.4,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295264919,0.26,1919.3,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295265214,0.26,1919.4,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295265714,0.26,1919.3,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295266219,0.26,1919.5,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295266997,5.4697,1919.5,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295267398,2.94752184,1919.4,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295269998,0.26,1919.3,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295270211,2.94752184,1919.4,1919.2,5.21471295]
["bitfinex","ETHUSD",1688295271187,2.94752184,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1688295272303,2.94752184,1919.4,1919.3,0.00421381]
["bitfinex","ETHUSD",1688295273844,8.15748184,1919.4,1919.3,0.00421381]
["bitfinex","ETHUSD",1688295276632,2.94752184,1919.4,1919.3,5.21444381]
["bitfinex","ETHUSD",1688295282456,2.94752184,1919.4,1919.3,0.00421381]
["bitfinex","ETHUSD",1688295282782,8.97320402,1919.4,1919.3,0.00421381]
["bitfinex","ETHUSD",1688295282925,14.18316402,1919.4,1919.3,0.00421381]
["bitfinex","ETHUSD",1688295283232,14.18316402,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1688295283656,0.26,1919.3,1919.2,5.21049]
["bitfinex","ETHUSD",1688295283819,8.15775184,1919.3,1919.2,5.21049]
["bitfinex","ETHUSD",1688295284270,8.15775184,1919.3,1919.1,10.42116]
["bitfinex","ETHUSD",1688295284475,8.15775184,1919.3,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295284631,7.89775184,1919.3,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295284957,8.15775184,1919.3,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295285149,8.15775184,1919.3,1919.2,5.21472295]
["bitfinex","ETHUSD",1688295287072,2.94752184,1919.3,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295291476,2.94752184,1919.3,1919.2,5.21472295]
["bitfinex","ETHUSD",1688295301896,8.15775184,1919.3,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295302272,9.49452302,1919.3,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295302476,17.78986302,1919.3,1919.2,0.00422295]
["bitfinex","ETHUSD",1688295303404,17.78986302,1919.3,1918.8,5.26147]
["bitfinex","ETHUSD",1688295303554,10.42166,1919.1,1918.8,5.26147]
["bitfinex","ETHUSD",1688295303759,7.89861184,1919.0,1918.8,5.26147]
["bitfinex","ETHUSD",1688295303997,8.15861184,1919.0,1918.8,5.26147]
["bitfinex","ETHUSD",1688295304192,0.26,1918.9,1918.8,5.26147]
["bitfinex","ETHUSD",1688295305088,5.47131,1918.9,1918.8,5.26147]
["bitfinex","ETHUSD",1688295305770,5.47131,1918.9,1918.8,5.26159]
["bitfinex","ETHUSD",1688295306100,5.47131,1918.9,1918.8,0.05]
["bitfinex","ETHUSD",1688295307602,10.68262,1918.9,1918.8,0.05425952]
["bitfinex","ETHUSD",1688295313937,2.6,1919.0,1918.8,5.79245847]
["bitfinex","ETHUSD",1688295314232,2.6,1919.0,1918.8,13.60983847]
["bitfinex","ETHUSD",1688295315111,2.6,1919.0,1918.8,13.87757818]
["bitfinex","ETHUSD",1688295317235,2.6,1919.0,1918.8,13.60983847]
["bitfinex","ETHUSD",1688295318238,2.6,1919.0,1918.8,11.00404847]
["bitfinex","ETHUSD",1688295319729,2.6,1919.0,1918.8,13.60983847]
["bitfinex","ETHUSD",1688295319898,2.6,1919.0,1918.9,11.78360385]
["bitfinex","ETHUSD",1688295320310,2.6,1919.0,1918.9,11.78785423]
["bitfinex","ETHUSD",1688295336811,2.6,1919.0,1918.9,14.39350423]
["bitfinex","ETHUSD",1688295337015,2.6,1919.0,1918.9,22.87255394]
["bitfinex","ETHUSD",1688295338614,2.6,1919.0,1918.9,22.88903161]
["bitfinex","ETHUSD",1688295346436,2.6,1919.0,1918.9,23.31612067]
["bitfinex","ETHUSD",1688295348224,2.6,1919.0,1918.9,31.48864251]
["bitfinex","ETHUSD",1688295348684,2.6,1919.0,1918.9,31.98864251]
["bitfinex","ETHUSD",1688295351750,2.6,1919.0,1918.9,29.30112067]
["bitfinex","ETHUSD",1688295355304,2.6,1919.0,1918.9,29.03338096]
["bitfinex","ETHUSD",1688295357983,2.6,1919.0,1918.9,29.30112067]
["bitfinex","ETHUSD",1688295359812,2.6,1919.0,1918.9,28.80112067]
["bitfinex","ETHUSD",1688295360140,2.6,1919.0,1918.9,29.30112067]
["bitfinex","ETHUSD",1688295360358,2.6,1919.0,1918.9,32.80608223]
["bitfinex","ETHUSD",1688295360519,2.6,1919.0,1918.9,33.28608223]
["bitfinex","ETHUSD",1688295366559,2.6,1919.0,1918.9,43.70808223]
["bitfinex","ETHUSD",1688295367145,2.6,1919.0,1918.9,36.9315928]
["bitfinex","ETHUSD",1688295368054,2.6,1919.0,1918.9,36.4315928]
["bitfinex","ETHUSD",1688295368386,2.6,1919.0,1918.9,36.9315928]
["bitfinex","ETHUSD",1688295370269,2.6,1919.0,1918.9,36.4315928]
["bitfinex","ETHUSD",1688295370824,2.6,1919.0,1918.9,36.9315928]
["bitfinex","ETHUSD",1688295371745,2.6,1919.0,1918.9,34.24407096]
["bitfinex","ETHUSD",1688295371930,2.6,1919.0,1918.9,28.75907096]
["bitfinex","ETHUSD",1688295374076,2.6,1919.0,1918.9,28.45907096]
["bitfinex","ETHUSD",1688295374389,2.6,1919.0,1918.9,41.8429028]
["bitfinex","ETHUSD",1688295374674,2.6,1919.0,1918.9,42.59064251]
["bitfinex","ETHUSD",1688295374877,2.6,1919.0,1918.9,43.40808223]
["bitfinex","ETHUSD",1688295376382,2.6,1919.0,1918.9,44.31369159]
["bitfinex","ETHUSD",1688295377087,2.3,1919.0,1918.9,44.31369159]
["bitfinex","ETHUSD",1688295379377,1.5928,1919.4,1919.3,0.05]
["bitfinex","ETHUSD",1688295379588,2.2508,1919.6,1919.5,0.05]
["bitfinex","ETHUSD",1688295379880,2.2508,1919.6,1919.5,20.88838]
["bitfinex","ETHUSD",1688295380604,5.46887,1919.8,1919.5,20.89240699]
["bitfinex","ETHUSD",1688295381395,5.20887,1919.8,1919.5,20.89240699]
["bitfinex","ETHUSD",1688295383230,7.80887,1919.8,1919.5,20.89240699]
["bitfinex","ETHUSD",1688295384229,0.26,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295384430,5.20941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295385093,5.20941,1919.6,1919.5,15.68271699]
["bitfinex","ETHUSD",1688295386655,10.6786,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295387543,0.26,1919.6,1919.5,10.42302699]
["bitfinex","ETHUSD",1688295387753,14.35138,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295388023,14.09138,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295388422,11.48668,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295388670,6.27727,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295389235,1.06786,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295389653,1.06786,1919.6,1919.5,15.68271699]
["bitfinex","ETHUSD",1688295390068,1.06786,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295390376,10.41855,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295390524,5.20927,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295390719,10.41854,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295390964,10.67854,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295393276,13.28311,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295393429,14.611421,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295393728,14.351421,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295396035,11.746851,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295396535,12.006851,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295396860,5.20919,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295397060,13.28295,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295397444,13.02295,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295398254,0.26,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295398633,10.67882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295400574,10.41882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295401075,10.67882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295402539,10.41882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295402880,10.67882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295403580,10.41882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295404077,10.67882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295404581,10.41882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295405322,5.20941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295405462,5.20919,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295405662,5.46919,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295406650,0.26,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295407651,5.46916,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295409989,14.43363384,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295410292,0.26,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295410586,10.67882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295411287,10.41882,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295411599,5.20941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295411810,5.46941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295411961,5.20941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295414689,5.46941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295416101,5.20941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295417678,5.46941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295417881,5.20941,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295418719,0.26,1919.7,1919.5,20.89240699]
["bitfinex","ETHUSD",1688295420274,0.26,1919.7,1919.5,21.79107949]
["bitfinex","ETHUSD",1688295420505,5.46916,1919.7,1919.5,21.79107949]
["bitfinex","ETHUSD",1688295420708,5.46916,1919.7,1919.5,20.89240699]
["bitfinex","ETHUSD",1688295420878,10.67832,1919.7,1919.5,15.68271699]
["bitfinex","ETHUSD",1688295421204,10.41832,1919.7,1919.5,15.68271699]
["bitfinex","ETHUSD",1688295422494,10.67832,1919.7,1919.5,15.68271699]
["bitfinex","ETHUSD",1688295423908,5.46916,1919.7,1919.5,15.68271699]
["bitfinex","ETHUSD",1688295424833,5.46916,1919.7,1919.5,20.89240699]
["bitfinex","ETHUSD",1688295426673,10.67832,1919.7,1919.5,15.68271699]
["bitfinex","ETHUSD",1688295426874,10.67832,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295428712,13.28289,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295429029,13.02289,1919.7,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295433388,0.26,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295433740,13.28352,1919.6,1919.5,10.47302699]
["bitfinex","ETHUSD",1688295435443,15.97104184,1919.6,1919.5,10.42302699]
["bitfinex","ETHUSD",1688295436831,15.97104184,1919.6,1919.5,0.00402699]
["bitfinex","ETHUSD",1688295436832,16.45104184,1919.6,1919.5,0.00402699]
["bitfinex","ETHUSD",1688295436990,18.48943692,1919.6,1919.5,0.00402699]
["bitfinex","ETHUSD",1688295437339,18.48943692,1919.6,1919.3,0.05]
["bitfinex","ETHUSD",1688295437638,10.41992,1919.4,1919.3,0.05]
["bitfinex","ETHUSD",1688295437986,10.67992,1919.4,1919.3,0.05]
["bitfinex","ETHUSD",1688295438439,15.97242184,1919.4,1919.3,0.00404527]
["bitfinex","ETHUSD",1688295438596,17.56966402,1919.4,1919.3,0.00404527]
["bitfinex","ETHUSD",1688295439432,17.56966402,1919.4,1919.0,0.05]
["bitfinex","ETHUSD",1688295439797,0.26,1919.3,1919.0,0.05]
["bitfinex","ETHUSD",1688295440020,13.02625,1919.2,1919.0,0.05]
["bitfinex","ETHUSD",1688295440533,10.68154,1919.1,1919.0,0.05]
["bitfinex","ETHUSD",1688295441538,10.68154,1919.1,1919.0,0.05407269]
["bitfinex","ETHUSD",1688295442731,17.30312084,1919.1,1919.0,0.05407269]
["bitfinex","ETHUSD",1688295442937,17.30312084,1919.1,1919.0,0.00407269]
["bitfinex","ETHUSD",1688295443140,1.588679,1919.1,1919.0,0.00407269]
["bitfinex","ETHUSD",1688295443426,0.26,1919.1,1919.0,0.00407269]
["bitfinex","ETHUSD",1688295443793,5.47058,1919.2,1919.0,0.00407269]
["bitfinex","ETHUSD",1688295444032,0.26,1919.1,1919.0,0.00407269]
["bitfinex","ETHUSD",1688295444815,5.47077,1919.1,1919.0,0.00407269]
["bitfinex","ETHUSD",1688295445235,10.68154,1919.1,1919.0,0.00407269]
["bitfinex","ETHUSD",1688295445530,5.47077,1919.1,1919.0,0.00407269]
["bitfinex","ETHUSD",1688295445718,0.26,1919.1,1919.0,0.05407269]
["bitfinex","ETHUSD",1688295445926,0.26,1919.2,1919.0,13.60820696]
["bitfinex","ETHUSD",1688295446148,5.47025,1919.3,1919.0,13.60820696]
["bitfinex","ETHUSD",1688295446429,5.47025,1919.3,1919.0,11.01916376]
["bitfinex","ETHUSD",1688295447631,0.26,1919.3,1919.0,11.01916376]
["bitfinex","ETHUSD",1688295447835,5.47026,1919.3,1919.1,6.31259638]
["bitfinex","ETHUSD",1688295448130,0.26,1919.3,1919.1,6.31259638]
["bitfinex","ETHUSD",1688295448344,0.26,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295449953,0.26,1919.4,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295450115,0.26,1919.4,1919.2,10.47505441]
["bitfinex","ETHUSD",1688295450460,0.26,1919.5,1919.3,1.04750544]
["bitfinex","ETHUSD",1688295450751,0.26,1919.5,1919.4,0.05]
["bitfinex","ETHUSD",1688295451108,5.20969,1919.5,1919.4,0.05]
["bitfinex","ETHUSD",1688295451356,5.20969,1919.5,1919.4,0.05403613]
["bitfinex","ETHUSD",1688295453155,5.20969,1919.5,1919.4,5.26399613]
["bitfinex","ETHUSD",1688295454726,10.67909,1919.6,1919.4,5.26399613]
["bitfinex","ETHUSD",1688295457018,5.46952,1919.6,1919.4,5.26399613]
["bitfinex","ETHUSD",1688295458957,0.26,1919.6,1919.4,5.26399613]
["bitfinex","ETHUSD",1688295459157,5.4695,1919.6,1919.4,5.26399613]
["bitfinex","ETHUSD",1688295465391,14.351578,1919.6,1919.4,0.05403613]
["bitfinex","ETHUSD",1688295465592,0.26,1919.5,1919.4,0.05403613]
["bitfinex","ETHUSD",1688295465798,10.41938,1919.5,1919.4,0.05403613]
["bitfinex","ETHUSD",1688295468979,10.67938,1919.5,1919.4,0.05403613]
["bitfinex","ETHUSD",1688295485031,13.36690184,1919.5,1919.4,0.00403613]
["bitfinex","ETHUSD",1688295485359,17.56890202,1919.5,1919.2,0.05]
["bitfinex","ETHUSD",1688295485865,0.26,1919.4,1919.2,0.05]
["bitfinex","ETHUSD",1688295486158,10.42046,1919.3,1919.2,0.05]
["bitfinex","ETHUSD",1688295486525,10.68046,1919.3,1919.2,0.05]
["bitfinex","ETHUSD",1688295489455,10.68046,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295491557,17.30163684,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295491860,17.30163684,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295492157,21.26173684,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295492537,17.30163684,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295520407,13.28557,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295520575,5.47023,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295521672,10.68046,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295526414,13.28557,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295533591,10.68046,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295533791,10.42046,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295534004,10.68046,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295534191,5.47023,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295538440,10.68046,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295541521,14.614116,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295541833,14.354116,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295544437,14.614116,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295546830,6.798776,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295547036,5.47023,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295547233,10.68046,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295547406,5.47023,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295548741,10.68046,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295556039,5.47023,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295557010,0.26,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295557447,0.26,1919.3,1919.2,5.26455441]
["bitfinex","ETHUSD",1688295558533,0.26,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295559106,5.47023,1919.3,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295562152,5.47006,1919.4,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295564443,10.68013,1919.4,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295565447,5.47006,1919.4,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295565613,5.47006,1919.4,1919.2,5.26455441]
["bitfinex","ETHUSD",1688295565948,5.47006,1919.4,1919.2,0.05405441]
["bitfinex","ETHUSD",1688295569122,0.26,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295569356,13.28557,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295569540,13.28557,1919.3,1919.1,0.05]
["bitfinex","ETHUSD",1688295570537,13.28557,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295570738,15.1637821,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295571523,15.1637821,1919.3,1919.1,0.05]
["bitfinex","ETHUSD",1688295572225,15.1637821,1919.3,1918.9,7.00591]
["bitfinex","ETHUSD",1688295572424,15.1637821,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295587342,17.85130394,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295587547,20.52670394,1919.3,1919.2,0.00405441]
["bitfinex","ETHUSD",1688295588677,20.52670394,1919.3,1918.8,0.05]
["bitfinex","ETHUSD",1688295588856,13.02707,1919.1,1918.8,0.05]
["bitfinex","ETHUSD",1688295589191,13.02707,1919.1,1918.8,5.26154]
["bitfinex","ETHUSD",1688295589192,0.26,1919.0,1918.8,5.26154]
["bitfinex","ETHUSD",1688295589484,10.68244,1919.0,1918.8,5.26154]
["bitfinex","ETHUSD",1688295589639,5.21131,1918.9,1918.8,5.26154]
["bitfinex","ETHUSD",1688295592085,5.21131,1918.9,1918.8,0.05]
["bitfinex","ETHUSD",1688295592573,5.21131,1918.9,1918.8,0.05409097]
["bitfinex","ETHUSD",1688295594888,10.42262,1918.9,1918.8,0.05409097]
["bitfinex","ETHUSD",1688295595441,10.68262,1918.9,1918.8,0.05409097]
["bitfinex","ETHUSD",1688295596088,0.26,1919.1,1918.8,0.05409097]
["bitfinex","ETHUSD",1688295596390,5.47087,1919.1,1918.8,10.47727097]
["bitfinex","ETHUSD",1688295596543,10.68182,1919.1,1918.8,10.47727097]
["bitfinex","ETHUSD",1688295596746,0.26,1919.0,1918.8,10.47727097]
["bitfinex","ETHUSD",1688295597556,5.47105,1919.0,1918.8,5.26568097]
["bitfinex","ETHUSD",1688295600391,0.26,1919.0,1918.8,5.26568097]
["bitfinex","ETHUSD",1688295600985,5.47105,1919.0,1918.8,5.26568097]
["bitfinex","ETHUSD",1688295605486,2.68752184,1918.9,1918.8,0.00409097]
["bitfinex","ETHUSD",1688295605798,2.68752184,1918.9,1918.2,0.05]
["bitfinex","ETHUSD",1688295605799,19.90579184,1918.9,1918.2,0.05]
["bitfinex","ETHUSD",1688295605951,5.21205,1918.7,1918.2,0.05]
["bitfinex","ETHUSD",1688295606158,3.20872684,1918.6,1918.2,0.05]
["bitfinex","ETHUSD",1688295606461,13.29112,1918.5,1918.2,0.05]
["bitfinex","ETHUSD",1688295606874,10.42588,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688295607189,13.29235,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688295611294,13.03235,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688295616683,5.21224,1918.6,1918.2,2.73752184]
["bitfinex","ETHUSD",1688295616867,5.21125,1919.0,1918.6,0.05]
["bitfinex","ETHUSD",1688295617207,5.55272184,1919.3,1918.9,0.05]
["bitfinex","ETHUSD",1688295617376,5.21065,1919.2,1918.9,4.10515313]
["bitfinex","ETHUSD",1688295617579,5.21065,1919.2,1918.9,0.05]
["bitfinex","ETHUSD",1688295619810,5.21065,1919.2,1918.9,5.26129]
["bitfinex","ETHUSD",1688295620672,5.21065,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1688295620872,5.21065,1919.2,1918.9,5.26129]
["bitfinex","ETHUSD",1688295621269,5.21065,1919.2,1919.0,0.00374349]
["bitfinex","ETHUSD",1688295622921,10.42124,1919.2,1919.0,0.00374349]
["bitfinex","ETHUSD",1688295634519,5.21059,1919.2,1919.0,0.00374349]
["bitfinex","ETHUSD",1688295634724,5.21059,1919.2,1919.0,5.21474349]
["bitfinex","ETHUSD",1688295638754,5.21059,1919.2,1919.0,0.00374349]
["bitfinex","ETHUSD",1688295641434,0.26,1919.3,1919.0,5.21476349]
["bitfinex","ETHUSD",1688295641632,0.26,1919.3,1919.0,10.42580349]
["bitfinex","ETHUSD",1688295641862,10.68035,1919.4,1919.0,5.21476349]
["bitfinex","ETHUSD",1688295642048,10.68035,1919.4,1919.0,10.42580349]
["bitfinex","ETHUSD",1688295642049,5.47032,1919.3,1919.0,10.42580349]
["bitfinex","ETHUSD",1688295642371,5.47032,1919.3,1919.1,0.05]
["bitfinex","ETHUSD",1688295643263,5.47032,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295647744,0.26,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295648076,5.21013,1919.4,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295651291,10.42031,1919.4,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295654089,14.42023,1919.5,1919.2,5.21419521]
["bitfinex","ETHUSD",1688295654447,14.42023,1919.5,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295657389,16.20929164,1919.5,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295661188,2.454,1919.5,1919.3,0.05]
["bitfinex","ETHUSD",1688295662188,2.454,1919.5,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295665167,0.26,1919.5,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295667589,12.82681,1919.6,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295667791,7.61725,1919.6,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295670326,12.82681,1919.6,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295675215,14.57129066,1919.6,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295676448,12.82681,1919.6,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295680065,1.17850174,1920.2,1919.5,2.68752184]
["bitfinex","ETHUSD",1688295680230,1.17850174,1920.2,1919.4,5.48870693]
["bitfinex","ETHUSD",1688295680231,10.42682184,1920.1,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295680427,2.17335285,1920.0,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295680655,20.19868184,1919.9,1919.4,0.05370693]
["bitfinex","ETHUSD",1688295680828,1.92733427,1919.8,1919.4,0.05370693]
["bitfinex","ETHUSD",1688295681029,13.02352,1919.6,1919.4,0.05370693]
["bitfinex","ETHUSD",1688295681228,0.26,1919.5,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295681435,14.612572,1919.5,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295681637,16.53990627,1919.5,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295682063,18.79420627,1919.5,1919.4,0.00370693]
["bitfinex","ETHUSD",1688295682269,18.79420627,1919.5,1919.1,0.05]
["bitfinex","ETHUSD",1688295682639,7.81534,1919.3,1919.1,0.05]
["bitfinex","ETHUSD",1688295682871,13.02557,1919.3,1919.1,0.05]
["bitfinex","ETHUSD",1688295683282,13.02557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295685166,10.42046,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295685533,10.68046,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295691052,13.28557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295691294,13.02557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295694559,10.42046,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295694885,5.47023,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295695868,0.26,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295696513,5.47023,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295698408,10.68046,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295698908,10.42046,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295699281,10.68046,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295702890,13.28557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295703229,13.02557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295707843,14.354127,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295709418,13.02557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295737278,13.02557,1919.3,1919.1,0.05]
["bitfinex","ETHUSD",1688295738290,13.02557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295747658,13.28557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295772679,10.68046,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295773179,5.47023,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295773391,10.68046,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295781852,13.28557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295782168,13.02557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295796975,7.81534,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295797180,13.02557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295814711,13.28557,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295840241,14.874629,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295840745,17.041429,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295841295,17.041429,1919.3,1919.0,0.117955]
["bitfinex","ETHUSD",1688295841499,19.72895084,1919.3,1919.0,0.117955]
["bitfinex","ETHUSD",1688295841793,13.02692,1919.1,1919.0,0.117955]
["bitfinex","ETHUSD",1688295842324,13.02692,1919.1,1919.0,0.12169849]
["bitfinex","ETHUSD",1688295842592,13.28692,1919.1,1919.0,0.12169849]
["bitfinex","ETHUSD",1688295842795,14.34388516,1919.1,1919.0,0.12169849]
["bitfinex","ETHUSD",1688295845365,14.34388516,1919.1,1919.0,0.117955]
["bitfinex","ETHUSD",1688295846269,14.34388516,1919.1,1919.0,0.12169849]
["bitfinex","ETHUSD",1688295853038,14.34388516,1919.1,1919.0,0.11868356]
["bitfinex","ETHUSD",1688295856402,17.031407,1919.1,1919.0,0.11868356]
["bitfinex","ETHUSD",1688295856793,17.511407,1919.1,1919.0,0.11868356]
["bitfinex","ETHUSD",1688295857365,17.511407,1919.1,1919.0,0.11494007]
["bitfinex","ETHUSD",1688295867379,17.511407,1919.1,1919.0,0.11868356]
["bitfinex","ETHUSD",1688295872422,17.031407,1919.1,1919.0,0.11868356]
["bitfinex","ETHUSD",1688295872629,15.97444184,1919.1,1919.0,0.11868356]
["bitfinex","ETHUSD",1688295882426,15.97444184,1919.1,1919.0,0.11494007]
["bitfinex","ETHUSD",1688295883029,16.45444184,1919.1,1919.0,0.11494007]
["bitfinex","ETHUSD",1688295886420,13.28692,1919.1,1919.0,0.11494007]
["bitfinex","ETHUSD",1688295898353,5.47077,1919.1,1919.0,0.16494007]
["bitfinex","ETHUSD",1688295898672,10.42128,1919.2,1919.0,0.70255608]
["bitfinex","ETHUSD",1688295898969,5.21039,1919.3,1919.1,0.01647595]
["bitfinex","ETHUSD",1688295899372,10.68078,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295905575,10.68078,1919.3,1919.0,5.37598007]
["bitfinex","ETHUSD",1688295905742,10.68078,1919.3,1919.1,0.53759801]
["bitfinex","ETHUSD",1688295906462,10.68078,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295907372,0.26,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295907764,5.47008,1919.4,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295908137,0.26,1919.3,1919.2,0.00372521]
["bitfinex","ETHUSD",1688295909142,0.26,1919.4,1919.2,0.62893353]
["bitfinex","ETHUSD",1688295910454,5.46997,1919.4,1919.2,0.62893353]
["bitfinex","ETHUSD",1688295910853,0.26,1919.3,1919.2,0.62893353]
["bitfinex","ETHUSD",1688295921787,5.2098,1919.5,1919.2,8.44468353]
["bitfinex","ETHUSD",1688295921788,5.4698,1919.5,1919.2,8.44468353]
["bitfinex","ETHUSD",1688295922092,5.46957,1919.6,1919.3,0.84446835]
["bitfinex","ETHUSD",1688295922334,5.46957,1919.6,1919.3,2.47216835]
["bitfinex","ETHUSD",1688295922335,5.20957,1919.6,1919.3,2.47216835]
["bitfinex","ETHUSD",1688295922491,5.46957,1919.6,1919.3,2.47588442]
["bitfinex","ETHUSD",1688295923522,5.46957,1919.6,1919.3,7.68611442]
["bitfinex","ETHUSD",1688295928300,5.46957,1919.6,1919.3,6.84164607]
["bitfinex","ETHUSD",1688295933841,0.26,1919.6,1919.4,0.05]
["bitfinex","ETHUSD",1688295934014,0.26,1919.8,1919.4,5.25983]
["bitfinex","ETHUSD",1688295934216,0.26,1919.8,1919.4,12.08035]
["bitfinex","ETHUSD",1688295934427,0.26,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688295934742,0.26,1919.8,1919.6,5.25923]
["bitfinex","ETHUSD",1688295934937,0.26,1919.8,1919.6,10.46864]
["bitfinex","ETHUSD",1688295935142,5.46863,1919.9,1919.6,10.46864]
["bitfinex","ETHUSD",1688295935439,0.26,1919.8,1919.7,0.00403595]
["bitfinex","ETHUSD",1688295935643,0.26,1919.8,1919.7,0.7556573]
["bitfinex","ETHUSD",1688295936141,0.26,1919.8,1919.7,5.9647973]
["bitfinex","ETHUSD",1688295936843,5.46887,1919.8,1919.7,0.7556573]
["bitfinex","ETHUSD",1688295937057,5.46887,1919.8,1919.7,0.00403595]
["bitfinex","ETHUSD",1688295937409,5.46887,1919.8,1919.6,5.25923]
["bitfinex","ETHUSD",1688295938414,5.46887,1919.8,1919.7,0.00403595]
["bitfinex","ETHUSD",1688295939042,0.26,1919.8,1919.7,5.21317595]
["bitfinex","ETHUSD",1688295939934,0.26,1919.8,1919.7,0.00403595]
["bitfinex","ETHUSD",1688295940451,5.46887,1919.8,1919.7,0.52632659]
["bitfinex","ETHUSD",1688295941546,5.46887,1919.8,1919.7,0.53036254]
["bitfinex","ETHUSD",1688295942220,0.26,1919.8,1919.7,0.53036254]
["bitfinex","ETHUSD",1688295942410,0.26,1919.8,1919.7,10.94864254]
["bitfinex","ETHUSD",1688295942742,0.26,1919.9,1919.7,10.94864254]
["bitfinex","ETHUSD",1688295942918,10.41706,1920.0,1919.8,1.09486425]
["bitfinex","ETHUSD",1688295942919,5.46849,1920.0,1919.8,1.09486425]
["bitfinex","ETHUSD",1688295943119,5.46849,1920.0,1919.7,5.21317595]
["bitfinex","ETHUSD",1688295943318,10.67691,1920.0,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295944354,10.67691,1920.0,1919.8,0.05]
["bitfinex","ETHUSD",1688295947320,10.67691,1920.0,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295948349,10.67691,1920.0,1919.8,5.25886]
["bitfinex","ETHUSD",1688295948852,5.46842,1920.0,1919.8,5.25886]
["bitfinex","ETHUSD",1688295949351,5.46842,1920.0,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295949751,12.20463,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295949961,6.99641,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295950553,5.46821,1920.1,1919.8,5.25886]
["bitfinex","ETHUSD",1688295950846,10.67642,1920.1,1919.8,5.25886]
["bitfinex","ETHUSD",1688295951346,10.67642,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295951547,12.3842125,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295952461,12.3842125,1920.1,1919.8,5.25873]
["bitfinex","ETHUSD",1688295953250,12.3842125,1920.1,1919.8,5.25886]
["bitfinex","ETHUSD",1688295953550,12.3842125,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295954460,12.3842125,1920.1,1919.8,10.46765]
["bitfinex","ETHUSD",1688295954753,10.67642,1920.1,1919.8,10.46765]
["bitfinex","ETHUSD",1688295955344,10.67642,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295956321,10.67642,1920.1,1919.8,10.46756]
["bitfinex","ETHUSD",1688295956521,10.67642,1920.1,1919.8,5.25877]
["bitfinex","ETHUSD",1688295957330,10.67642,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295958335,10.67642,1920.1,1919.8,5.25875]
["bitfinex","ETHUSD",1688295959061,10.67642,1920.1,1919.8,10.46762]
["bitfinex","ETHUSD",1688295959439,10.67642,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295959637,12.3842125,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295960456,12.3842125,1920.1,1919.8,5.25875]
["bitfinex","ETHUSD",1688295960674,12.3842125,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688295961502,12.3842125,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295961673,14.9882425,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295962372,14.9882425,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688295963373,14.9882425,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295964374,14.9882425,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688295964560,13.28045,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688295964762,13.28045,1920.1,1919.8,5.25884]
["bitfinex","ETHUSD",1688295965492,13.28045,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295966478,13.28045,1920.1,1919.8,5.25884]
["bitfinex","ETHUSD",1688295967457,13.28045,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295968383,13.28045,1920.1,1919.8,10.4676]
["bitfinex","ETHUSD",1688295968684,10.67642,1920.1,1919.8,10.4676]
["bitfinex","ETHUSD",1688295969066,10.67642,1920.1,1919.8,5.25876]
["bitfinex","ETHUSD",1688295969585,10.67642,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295970487,10.67642,1920.1,1919.8,5.25876]
["bitfinex","ETHUSD",1688295971384,10.67642,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295972483,10.67642,1920.1,1919.8,10.46753]
["bitfinex","ETHUSD",1688295973463,10.67642,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295974448,10.67642,1920.1,1919.8,5.25875]
["bitfinex","ETHUSD",1688295974984,5.46821,1920.1,1919.8,5.25875]
["bitfinex","ETHUSD",1688295975490,5.46821,1920.1,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295976587,5.46821,1920.1,1919.8,10.46751]
["bitfinex","ETHUSD",1688295976982,5.46821,1920.1,1919.8,11.514261]
["bitfinex","ETHUSD",1688295977494,9.265535,1920.2,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295977670,2.182195,1920.2,1919.9,0.00401765]
["bitfinex","ETHUSD",1688295977983,2.182195,1920.2,1920.0,5.25824]
["bitfinex","ETHUSD",1688295977984,7.390015,1920.2,1920.0,5.25824]
["bitfinex","ETHUSD",1688295978587,7.390015,1920.2,1920.1,0.00399935]
["bitfinex","ETHUSD",1688295983587,12.597835,1920.2,1920.1,0.00399935]
["bitfinex","ETHUSD",1688295997607,13.02316611,1920.2,1920.1,0.00399935]
["bitfinex","ETHUSD",1688296001912,25.38827256,1920.2,1920.1,0.00399935]
["bitfinex","ETHUSD",1688296002113,25.38827256,1920.2,1919.5,5.25954]
["bitfinex","ETHUSD",1688296002114,29.31827256,1920.2,1919.5,0.05]
["bitfinex","ETHUSD",1688296002285,3.16752184,1920.1,1919.5,0.05]
["bitfinex","ETHUSD",1688296002491,15.62564,1920.0,1919.5,0.05]
["bitfinex","ETHUSD",1688296002830,4.51008584,1919.9,1919.5,0.05]
["bitfinex","ETHUSD",1688296002986,13.02232,1919.8,1919.5,0.05]
["bitfinex","ETHUSD",1688296003184,13.28232,1919.8,1919.5,0.05]
["bitfinex","ETHUSD",1688296003385,0.26,1919.7,1919.5,0.05]
["bitfinex","ETHUSD",1688296003586,10.41882,1919.6,1919.5,0.05]
["bitfinex","ETHUSD",1688296004680,5.20941,1919.6,1919.5,0.05]
["bitfinex","ETHUSD",1688296006378,5.20941,1919.6,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296010322,5.46931,1919.7,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296010729,0.26,1919.7,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296011099,5.46918,1919.7,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296012032,5.46918,1919.7,1919.5,0.58028548]
["bitfinex","ETHUSD",1688296013134,10.67832,1919.7,1919.5,0.58028548]
["bitfinex","ETHUSD",1688296013320,10.67832,1919.7,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296019404,5.46914,1919.7,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296020834,10.67828,1919.7,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296021042,13.28285,1919.7,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296027649,5.46914,1919.7,1919.5,0.05390044]
["bitfinex","ETHUSD",1688296027850,0.26,1919.7,1919.5,0.58027248]
["bitfinex","ETHUSD",1688296028051,5.20842,1920.0,1919.7,0.05]
["bitfinex","ETHUSD",1688296028257,10.41691,1920.0,1919.7,0.05]
["bitfinex","ETHUSD",1688296028453,10.41691,1920.0,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296028781,12.236934,1920.0,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296032986,14.841094,1920.0,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296037841,10.41691,1920.0,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296038048,12.73565,1920.1,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296038281,12.73565,1920.1,1919.8,0.02034291]
["bitfinex","ETHUSD",1688296038464,7.52745,1920.1,1919.8,0.02034291]
["bitfinex","ETHUSD",1688296038875,12.73565,1920.1,1919.8,0.02034291]
["bitfinex","ETHUSD",1688296043585,12.73565,1920.1,1919.8,5.22921291]
["bitfinex","ETHUSD",1688296045742,12.73565,1920.1,1919.8,0.02034291]
["bitfinex","ETHUSD",1688296047423,7.52745,1920.1,1919.8,0.02034291]
["bitfinex","ETHUSD",1688296047729,7.52745,1920.1,1919.8,5.22920291]
["bitfinex","ETHUSD",1688296047941,7.52745,1920.1,1919.9,0.05]
["bitfinex","ETHUSD",1688296048628,2.3193,1920.1,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296050635,7.062925,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296051000,12.270815,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296051199,10.705115,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296053258,5.497185,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296054078,10.704975,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296054243,12.4230605,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296056726,7.2151705,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296056926,5.497085,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296058579,10.704875,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296066795,13.308765,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296072966,15.99628684,1920.2,1920.0,0.00385467]
["bitfinex","ETHUSD",1688296073398,15.99628684,1920.2,1919.9,0.05]
["bitfinex","ETHUSD",1688296073582,10.41666,1920.0,1919.9,0.05]
["bitfinex","ETHUSD",1688296074354,5.20833,1920.0,1919.9,0.05]
["bitfinex","ETHUSD",1688296074497,5.20833,1920.0,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296081411,10.41666,1920.0,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296083485,5.20833,1920.0,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296084216,10.41647,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296084410,10.41643,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296087513,10.41643,1920.1,1919.9,5.26245383]
["bitfinex","ETHUSD",1688296088029,10.41643,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296093030,5.20821,1920.1,1919.9,5.26246383]
["bitfinex","ETHUSD",1688296094602,10.41637,1920.1,1919.9,5.26246383]
["bitfinex","ETHUSD",1688296095526,5.20816,1920.1,1919.9,5.26246383]
["bitfinex","ETHUSD",1688296095694,10.41622,1920.1,1919.9,5.26246383]
["bitfinex","ETHUSD",1688296095898,10.67622,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296096647,13.28025,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296097062,13.02025,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296101062,14.3512045,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296101885,0.26,1920.0,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296102081,13.28082,1920.0,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296111857,13.02082,1920.0,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296117788,0.26,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296134402,0.26,1920.0,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296134911,0.289295,1920.2,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296135097,4.91913634,1920.2,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296135500,0.26,1920.1,1919.9,0.05386383]
["bitfinex","ETHUSD",1688296138629,0.26,1920.1,1919.9,0.05]
["bitfinex","ETHUSD",1688296142112,2.68752184,1920.0,1919.7,0.05]
["bitfinex","ETHUSD",1688296142521,2.68752184,1920.0,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296142723,0.26875218,1919.9,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296143512,0.26875218,1919.9,1919.7,0.05]
["bitfinex","ETHUSD",1688296144133,0.52875218,1919.9,1919.7,0.05]
["bitfinex","ETHUSD",1688296144506,0.52875218,1919.9,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296144705,2.94752184,1920.0,1919.8,0.00387298]
["bitfinex","ETHUSD",1688296145507,2.94752184,1920.0,1919.9,0.05]
["bitfinex","ETHUSD",1688296152850,2.94480642,1920.0,1919.9,0.05]
["bitfinex","ETHUSD",1688296157230,3.36627417,1920.0,1919.9,0.05]
["bitfinex","ETHUSD",1688296159518,3.84627417,1920.0,1919.9,0.05]
["bitfinex","ETHUSD",1688296159718,5.01119159,1920.0,1919.9,0.05]
["bitfinex","ETHUSD",1688296166727,5.01119159,1920.0,1919.7,0.05]
["bitfinex","ETHUSD",1688296167263,0.26,1919.9,1919.7,0.05]
["bitfinex","ETHUSD",1688296167462,2.68752184,1919.8,1919.7,0.05]
["bitfinex","ETHUSD",1688296168569,2.68752184,1919.8,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296201780,2.94752184,1919.8,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296227412,0.26,1919.8,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296227739,0.26,1919.9,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296227942,0.26,1919.8,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296228137,2.94752184,1919.9,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296228438,0.26,1919.8,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296228648,0.26,1919.8,1919.7,0.05]
["bitfinex","ETHUSD",1688296229538,0.26,1919.8,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296292529,2.94752184,1919.9,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296292707,2.68752184,1919.9,1919.7,0.05388213]
["bitfinex","ETHUSD",1688296293575,2.68752184,1919.9,1919.7,0.05]
["bitfinex","ETHUSD",1688296318240,0.26,1920.0,1919.7,0.05]
["bitfinex","ETHUSD",1688296318965,0.26,1920.1,1919.7,0.05]
["bitfinex","ETHUSD",1688296319128,2.94752184,1920.1,1919.7,0.05]
["bitfinex","ETHUSD",1688296319562,0.289295,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296319784,0.029295,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296353494,2.68752184,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296353852,2.95920352,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296354495,3.21920352,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296364943,2.94752184,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296365341,2.3927,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296365657,4.82022184,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296377645,2.68752184,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296378253,2.6017,1920.3,1920.0,0.05]
["bitfinex","ETHUSD",1688296378455,5.28922184,1920.3,1920.0,0.05]
["bitfinex","ETHUSD",1688296380167,5.28922184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296380356,5.90198997,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296381776,3.56028997,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296381944,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296392451,0.26,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296398758,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296399095,0.26,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296402835,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296403031,3.32611997,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296407550,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296408540,0.26,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296413210,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296429971,0.26,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296446791,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296446993,3.32611997,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296460633,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296470382,0.26,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296520139,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296534969,0.26,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296535171,1.09845941,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296535580,0.6910755,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296535761,0.4310755,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296538988,2.68752184,1920.3,1920.0,0.05]
["bitfinex","ETHUSD",1688296539292,2.68752184,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1688296539293,2.94752184,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1688296539585,2.4303,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1688296539757,5.11782184,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1688296539943,5.79167402,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1688296543298,2.94752184,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1688296543450,0.26,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1688296543652,0.4310755,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688296544762,0.4310755,1920.4,1920.3,0.05382723]
["bitfinex","ETHUSD",1688296564758,0.4310755,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688296565616,0.4310755,1920.4,1920.3,0.05382723]
["bitfinex","ETHUSD",1688296627955,0.42529554,1920.4,1920.3,0.05382723]
["bitfinex","ETHUSD",1688296648734,0.42529554,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688296649373,0.73895509,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688296650882,0.73895509,1920.4,1920.3,0.05382723]
["bitfinex","ETHUSD",1688296664843,0.73895509,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688296670848,0.73895509,1920.4,1920.3,0.05382723]
["bitfinex","ETHUSD",1688296671759,0.73895509,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688296683148,3.42647693,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688296683350,3.68647693,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688296701987,12.17147693,1920.4,1919.8,0.05]
["bitfinex","ETHUSD",1688296702285,9.28116953,1920.3,1919.8,0.05]
["bitfinex","ETHUSD",1688296702468,11.49356953,1920.3,1919.8,0.05]
["bitfinex","ETHUSD",1688296702674,0.26,1920.2,1919.8,0.05]
["bitfinex","ETHUSD",1688296702874,2.68752184,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688296703181,2.98227402,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688296703886,3.24227402,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688296714374,2.94752184,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688296716297,0.26,1920.1,1919.8,0.05]
["bitfinex","ETHUSD",1688296716496,0.26,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296716703,0.26,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296716874,2.94752184,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296717285,0.26,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296721404,3.24227402,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296721703,2.98227402,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296722599,0.26,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296722912,2.94752184,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296723315,0.26,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296726569,2.94752184,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296726971,2.68752184,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296727204,2.98227402,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296728230,3.46227402,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296737304,2.68752184,1920.1,1920.0,0.05]
["bitfinex","ETHUSD",1688296737537,0.26,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296737710,2.68752184,1920.2,1920.0,0.05]
["bitfinex","ETHUSD",1688296738021,0.26,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296738220,0.42529554,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296738425,3.11281738,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296740558,3.52763995,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296742010,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296758468,2.68752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296761346,2.94752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296762671,2.68752184,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296770547,0.42529554,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296770744,0.42529554,1920.4,1920.2,5.25759]
["bitfinex","ETHUSD",1688296770977,0.42529554,1920.4,1920.2,10.991139]
["bitfinex","ETHUSD",1688296771361,0.42529554,1920.4,1920.2,13.595029]
["bitfinex","ETHUSD",1688296771872,0.42529554,1920.4,1920.3,10.41884898]
["bitfinex","ETHUSD",1688296772991,0.42529554,1920.4,1920.3,13.02259898]
["bitfinex","ETHUSD",1688296778508,3.11281738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296778888,13.52729738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296779086,8.32005738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296779291,3.11281738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296781082,8.32005738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296782983,13.52729738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296783327,8.32005738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296783516,13.52729738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296784592,16.13091738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296786395,13.52729738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296787120,16.13091738,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296787310,18.04000912,1920.4,1920.3,0.00382898]
["bitfinex","ETHUSD",1688296787890,18.04000912,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296788374,17.78000912,1920.4,1920.2,0.05]
["bitfinex","ETHUSD",1688296788547,0.26,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296788692,10.41502,1920.3,1920.2,0.05]
["bitfinex","ETHUSD",1688296791851,10.41502,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296793701,5.20751,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296794732,7.89503184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296795403,11.08980524,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296795639,13.77732708,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296795872,13.51732708,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296796242,8.30983708,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296796545,8.56983708,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296797038,3.36241708,1920.4,1920.2,10.46941813]
["bitfinex","ETHUSD",1688296797736,0.67489524,1920.4,1920.2,11.51635994]
["bitfinex","ETHUSD",1688296798714,5.88219524,1920.4,1920.2,6.30856994]
["bitfinex","ETHUSD",1688296800364,5.62219524,1920.4,1920.2,6.30856994]
["bitfinex","ETHUSD",1688296802472,11.08949524,1920.4,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296802615,2.68752184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296802818,13.10254184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296803722,16.44629184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296803918,13.84254184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296804126,15.81608555,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296804737,10.60857555,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296806833,15.81608555,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296807865,2.68752184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296809738,0.67489524,1920.4,1920.2,13.07330813]
["bitfinex","ETHUSD",1688296809947,0.67489524,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296810236,5.88215524,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296810437,5.88215524,1920.4,1920.2,6.31022668]
["bitfinex","ETHUSD",1688296810783,5.88215524,1920.4,1920.2,1.10243668]
["bitfinex","ETHUSD",1688296810945,5.62215524,1920.4,1920.2,1.10243668]
["bitfinex","ETHUSD",1688296811264,10.82941524,1920.4,1920.2,1.10243668]
["bitfinex","ETHUSD",1688296811564,13.51693708,1920.4,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296812559,13.77693708,1920.4,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296813249,2.68752184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296813449,13.84254184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296814047,2.68752184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296814354,10.82963524,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296814544,13.51715708,1920.4,1920.2,5.26162813]
["bitfinex","ETHUSD",1688296815161,13.51715708,1920.4,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296815476,15.42522179,1920.4,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296816641,18.02884179,1920.4,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296819379,2.68752184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296819552,13.10254184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296823366,15.96629184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296823551,16.02846055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296823752,10.82095055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296824597,16.02846055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296827656,10.82095055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296827986,16.02846055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296828188,18.63221055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296828696,16.02846055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296828989,18.63221055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296839271,18.15221055,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296839471,13.36254184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296840578,13.10254184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296840934,7.89503184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296841208,13.10254184,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296843481,18.05839955,1920.3,1920.2,0.05383813]
["bitfinex","ETHUSD",1688296869640,18.05839955,1920.3,1920.0,1.77971813]
["bitfinex","ETHUSD",1688296869843,0.48,1920.2,1920.0,1.77971813]
["bitfinex","ETHUSD",1688296870012,13.10364184,1920.1,1920.0,1.77971813]
["bitfinex","ETHUSD",1688296870212,13.36364184,1920.1,1920.0,0.11151813]
["bitfinex","ETHUSD",1688296870832,13.38214375,1920.1,1920.0,0.11151813]
["bitfinex","ETHUSD",1688296873849,13.38214375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296874974,17.63277913,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296875177,15.02874913,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296875832,9.82068913,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296876035,15.02874913,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296876235,17.63277913,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296882682,18.11277913,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296885492,17.85277913,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296887588,8.39408375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296887762,2.70602375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296887968,0.01850191,1920.1,1920.0,13.13604694]
["bitfinex","ETHUSD",1688296888388,0.01850191,1920.1,1920.0,10.53188694]
["bitfinex","ETHUSD",1688296888558,0.01850191,1920.1,1920.0,11.84550163]
["bitfinex","ETHUSD",1688296890355,0.01850191,1920.1,1920.0,6.63717163]
["bitfinex","ETHUSD",1688296894696,2.70602375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296894994,7.91408375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296896373,7.91408375,1920.1,1920.0,5.32355694]
["bitfinex","ETHUSD",1688296904405,7.91408375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296904570,13.12214375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296908311,14.72074913,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296909306,13.12214375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296910209,16.20617375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296914519,13.60214375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296914816,7.91408375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296915016,2.70602375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296916622,7.91408375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296918215,13.12214375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296920311,17.80477813,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296927814,2.70602375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296928151,0.01850191,1920.1,1920.0,5.32355694]
["bitfinex","ETHUSD",1688296928338,0.01850191,1920.1,1920.0,10.53188694]
["bitfinex","ETHUSD",1688296928850,0.01850191,1920.1,1920.0,5.32355694]
["bitfinex","ETHUSD",1688296929215,0.01850191,1920.1,1920.0,6.63717563]
["bitfinex","ETHUSD",1688296931465,0.01850191,1920.1,1920.0,5.32355694]
["bitfinex","ETHUSD",1688296943995,5.22656191,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296947400,0.01850191,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296953748,5.22656191,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296956156,0.01850191,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296966237,5.22656191,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296966870,14.16557994,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296967068,16.76960994,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296975973,3.74945994,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296976275,0.01850191,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296977175,0.01850191,1920.1,1920.0,5.32355694]
["bitfinex","ETHUSD",1688296979391,0.01850191,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296982183,13.12214375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296984815,7.91408375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296987102,2.70602375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296987821,7.91408375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296988842,2.70602375,1920.1,1920.0,0.11522694]
["bitfinex","ETHUSD",1688296989121,0.01850191,1920.1,1920.0,13.66842863]
["bitfinex","ETHUSD",1688296989526,0.01850191,1920.1,1920.0,16.26842863]
["bitfinex","ETHUSD",1688296997353,0.01850191,1920.1,1920.0,13.66426863]
["bitfinex","ETHUSD",1688296997540,0.01850191,1920.1,1920.0,8.45593863]
["bitfinex","ETHUSD",1688296997957,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688296998156,0.01850191,1920.1,1920.0,2.71522694]
["bitfinex","ETHUSD",1688296998477,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688296998972,5.22656191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297000574,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297005986,0.01850191,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297009653,0.01850191,1920.1,1920.0,2.71522694]
["bitfinex","ETHUSD",1688297013375,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297016022,0.01850191,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297016524,7.91408375,1920.1,1920.0,2.71522694]
["bitfinex","ETHUSD",1688297017005,7.91408375,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297017987,2.70602375,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297021224,2.70602375,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297021618,0.01850191,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297022526,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297024039,0.01850191,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297024356,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297024650,0.01850191,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297027331,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297028630,0.01850191,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297030555,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297031631,0.01850191,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297038866,0.01850191,1920.1,1920.0,15.73604694]
["bitfinex","ETHUSD",1688297046308,0.01850191,1920.1,1920.0,13.13188694]
["bitfinex","ETHUSD",1688297049192,2.70602375,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297049395,13.60214375,1920.1,1920.0,2.71522694]
["bitfinex","ETHUSD",1688297049597,8.39408375,1920.1,1920.0,2.71522694]
["bitfinex","ETHUSD",1688297049797,3.18602375,1920.1,1920.0,2.71522694]
["bitfinex","ETHUSD",1688297050565,3.18602375,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297050887,0.01850191,1920.1,1920.0,7.92355694]
["bitfinex","ETHUSD",1688297052987,0.01850191,1920.1,1920.0,7.91975804]
["bitfinex","ETHUSD",1688297053272,16.24880294,1920.1,1920.0,2.71142804]
["bitfinex","ETHUSD",1688297053873,16.24880294,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297054073,16.24880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297054275,16.50880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297054602,16.24880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297061227,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297061398,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297081264,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297081676,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297081979,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297082346,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297082560,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297083180,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297083355,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297083758,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297084789,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297084950,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297085151,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297085353,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297086488,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297086652,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297088484,16.72880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297089999,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297092115,16.98880294,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297092984,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297099119,16.98880294,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297100110,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297102939,16.98880294,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297104056,16.98880294,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297165084,16.99346054,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297167510,16.94841617,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297167713,16.47083135,1920.1,1920.0,2.71128427]
["bitfinex","ETHUSD",1688297181093,16.47083135,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297182024,16.47083135,1920.1,1920.0,2.71154752]
["bitfinex","ETHUSD",1688297184199,21.94883135,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297196047,22.08241381,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297196544,25.11283791,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297203522,28.11283791,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297236351,28.11283791,1920.1,1920.0,0.10771923]
["bitfinex","ETHUSD",1688297260492,16.52038381,1920.1,1920.0,0.10771923]
["bitfinex","ETHUSD",1688297261020,19.12441381,1920.1,1920.0,0.10771923]
["bitfinex","ETHUSD",1688297262346,19.60441381,1920.1,1920.0,0.10771923]
["bitfinex","ETHUSD",1688297270770,25.08241381,1920.1,1920.0,0.10771923]
["bitfinex","ETHUSD",1688297276482,25.08241381,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297276979,27.9420409,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297279979,25.08241381,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297307385,19.60441381,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297377553,25.08241381,1920.1,1920.0,2.70771923]
["bitfinex","ETHUSD",1688297401243,25.34011303,1920.1,1920.0,0.06106923]
["bitfinex","ETHUSD",1688297401413,25.34011303,1920.1,1919.6,1.6948]
["bitfinex","ETHUSD",1688297401613,15.62742,1919.7,1919.6,1.6948]
["bitfinex","ETHUSD",1688297401827,18.31494184,1919.7,1919.1,7.16707]
["bitfinex","ETHUSD",1688297402025,13.02435,1919.5,1919.2,1.7119]
["bitfinex","ETHUSD",1688297402221,5.21023,1919.3,1919.2,1.7119]
["bitfinex","ETHUSD",1688297402422,5.21023,1919.3,1919.0,10.42173]
["bitfinex","ETHUSD",1688297402622,5.21023,1919.3,1919.1,6.252863]
["bitfinex","ETHUSD",1688297403618,13.10781184,1919.4,1919.1,11.463633]
["bitfinex","ETHUSD",1688297403820,7.89766184,1919.4,1919.1,11.463633]
["bitfinex","ETHUSD",1688297404417,7.89766184,1919.4,1919.1,14.069013]
["bitfinex","ETHUSD",1688297405465,13.10780184,1919.4,1919.1,11.463633]
["bitfinex","ETHUSD",1688297405628,13.10780184,1919.4,1919.2,0.96252772]
["bitfinex","ETHUSD",1688297405815,13.10780184,1919.4,1919.2,6.17300772]
["bitfinex","ETHUSD",1688297406250,7.89766184,1919.4,1919.2,11.38350772]
["bitfinex","ETHUSD",1688297406448,2.68752184,1919.4,1919.2,11.38350772]
["bitfinex","ETHUSD",1688297406665,7.89751184,1919.4,1919.2,11.38350772]
["bitfinex","ETHUSD",1688297407022,2.68752184,1919.4,1919.2,11.38350772]
["bitfinex","ETHUSD",1688297407250,7.89759184,1919.4,1919.2,11.38350772]
["bitfinex","ETHUSD",1688297407445,7.89759184,1919.4,1919.2,6.17300772]
["bitfinex","ETHUSD",1688297407755,7.89759184,1919.4,1919.2,0.96252772]
["bitfinex","ETHUSD",1688297407756,13.10766184,1919.4,1919.2,0.96252772]
["bitfinex","ETHUSD",1688297408762,15.71264184,1919.4,1919.2,0.96252772]
["bitfinex","ETHUSD",1688297409060,13.10766184,1919.4,1919.2,0.96252772]
["bitfinex","ETHUSD",1688297410529,13.10766184,1919.4,1919.2,6.17299772]
["bitfinex","ETHUSD",1688297411396,13.10766184,1919.4,1919.2,0.96252772]
["bitfinex","ETHUSD",1688297411535,13.10766184,1919.4,1919.1,1.7783]
["bitfinex","ETHUSD",1688297411843,5.2105,1919.2,1919.1,1.7783]
["bitfinex","ETHUSD",1688297412162,5.2105,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1688297412672,5.2105,1919.2,1919.0,10.42192]
["bitfinex","ETHUSD",1688297413663,5.2105,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1688297414173,5.2105,1919.2,1919.0,7.81088]
["bitfinex","ETHUSD",1688297415777,10.421,1919.2,1919.0,2.6]
["bitfinex","ETHUSD",1688297415937,10.421,1919.2,1919.0,7.81101]
["bitfinex","ETHUSD",1688297416144,5.2105,1919.2,1919.0,7.81101]
["bitfinex","ETHUSD",1688297416372,5.2105,1919.2,1919.0,13.02205]
["bitfinex","ETHUSD",1688297416678,10.90081,1919.3,1919.0,13.02205]
["bitfinex","ETHUSD",1688297416979,13.58833184,1919.3,1919.0,13.02205]
["bitfinex","ETHUSD",1688297418470,13.58833184,1919.3,1919.0,7.81101]
["bitfinex","ETHUSD",1688297421079,13.58833184,1919.3,1919.0,13.02205]
["bitfinex","ETHUSD",1688297421281,13.58833184,1919.3,1919.1,1.302205]
["bitfinex","ETHUSD",1688297421601,13.58833184,1919.3,1919.1,6.512965]
["bitfinex","ETHUSD",1688297422408,13.58833184,1919.3,1919.2,0.00361051]
["bitfinex","ETHUSD",1688297431102,13.58833184,1919.3,1919.0,14.66066]
["bitfinex","ETHUSD",1688297431924,13.58833184,1919.3,1919.0,9.44965]
["bitfinex","ETHUSD",1688297432125,13.58833184,1919.3,1919.1,0.00361889]
["bitfinex","ETHUSD",1688297437304,16.19344184,1919.3,1919.1,0.00361889]
["bitfinex","ETHUSD",1688297443986,16.45344184,1919.3,1919.1,0.00361889]
["bitfinex","ETHUSD",1688297444185,16.19344184,1919.3,1919.1,0.00361889]
["bitfinex","ETHUSD",1688297446925,16.45344184,1919.3,1919.1,0.00361889]
["bitfinex","ETHUSD",1688297483684,5.4704,1919.3,1919.1,0.78506578]
["bitfinex","ETHUSD",1688297483886,5.47004,1919.4,1919.1,11.20657578]
["bitfinex","ETHUSD",1688297484090,8.15756184,1919.4,1919.1,11.20657578]
["bitfinex","ETHUSD",1688297484381,2.94752184,1919.4,1919.1,11.20657578]
["bitfinex","ETHUSD",1688297485069,0.26,1919.4,1919.2,1.12065758]
["bitfinex","ETHUSD",1688297485249,5.21,1919.4,1919.2,1.12065758]
["bitfinex","ETHUSD",1688297485574,5.21,1919.4,1919.1,0.00361889]
["bitfinex","ETHUSD",1688297489958,10.42,1919.4,1919.1,0.00361889]
["bitfinex","ETHUSD",1688297503124,0.41234593,1919.7,1919.1,10.42514889]
["bitfinex","ETHUSD",1688297503300,0.67234593,1919.7,1919.1,19.00852889]
["bitfinex","ETHUSD",1688297503482,0.26,1919.7,1919.1,19.00852889]
["bitfinex","ETHUSD",1688297503886,0.26,1919.7,1919.3,13.02522]
["bitfinex","ETHUSD",1688297504118,0.26,1919.8,1919.3,13.02522]
["bitfinex","ETHUSD",1688297504324,0.26,1919.8,1919.4,0.00359217]
["bitfinex","ETHUSD",1688297504496,0.28315951,1919.9,1919.5,13.0241]
["bitfinex","ETHUSD",1688297504686,0.71070351,1919.9,1919.6,1.30241]
["bitfinex","ETHUSD",1688297504896,0.26,1919.8,1919.6,11.72102]
["bitfinex","ETHUSD",1688297505303,0.28315951,1919.9,1919.7,0.00356387]
["bitfinex","ETHUSD",1688297506292,0.28315951,1919.9,1919.6,10.41861]
["bitfinex","ETHUSD",1688297507042,0.28315951,1919.9,1919.6,13.02331]
["bitfinex","ETHUSD",1688297507241,0.28315951,1919.9,1919.7,1.30589487]
["bitfinex","ETHUSD",1688297507400,5.49177951,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688297508237,5.49177951,1919.9,1919.8,5.2124255]
["bitfinex","ETHUSD",1688297508793,0.28315951,1919.9,1919.8,5.2124255]
["bitfinex","ETHUSD",1688297509332,5.49175951,1919.9,1919.8,5.2124255]
["bitfinex","ETHUSD",1688297509632,5.49175951,1919.9,1919.8,5.91479522]
["bitfinex","ETHUSD",1688297510406,5.49175951,1919.9,1919.8,0.70592522]
["bitfinex","ETHUSD",1688297510609,5.49175951,1919.9,1919.8,0.0035555]
["bitfinex","ETHUSD",1688297512230,10.70035951,1919.9,1919.8,0.0035555]
["bitfinex","ETHUSD",1688297516610,15.56455951,1919.9,1919.8,0.0035555]
["bitfinex","ETHUSD",1688297517229,15.56455951,1919.9,1919.5,7.80957]
["bitfinex","ETHUSD",1688297517605,5.20914,1919.7,1919.5,7.80957]
["bitfinex","ETHUSD",1688297517808,5.20914,1919.7,1919.5,9.2721]
["bitfinex","ETHUSD",1688297518307,5.20914,1919.7,1919.6,0.00357304]
["bitfinex","ETHUSD",1688297521709,5.20914,1919.7,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297525515,10.67813,1919.8,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297537639,5.46906,1919.8,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297538785,5.20906,1919.8,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297539289,12.96056951,1919.9,1919.6,5.75515376]
["bitfinex","ETHUSD",1688297539990,7.75179951,1919.9,1919.6,5.75515376]
["bitfinex","ETHUSD",1688297541085,12.96053951,1919.9,1919.6,10.96456376]
["bitfinex","ETHUSD",1688297541294,12.96053951,1919.9,1919.6,10.42239304]
["bitfinex","ETHUSD",1688297546153,12.96053951,1919.9,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297546356,15.56483951,1919.9,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297546891,0.26,1919.8,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297547101,10.67801,1919.8,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297548575,5.4689,1919.8,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297550967,10.6778,1919.8,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297557898,5.4689,1919.8,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297560366,5.4689,1919.8,1919.6,6.67716834]
["bitfinex","ETHUSD",1688297564905,0.26,1919.8,1919.6,6.67716834]
["bitfinex","ETHUSD",1688297568302,7.75182951,1919.9,1919.6,6.67716834]
["bitfinex","ETHUSD",1688297568510,12.70053951,1919.9,1919.6,11.88657834]
["bitfinex","ETHUSD",1688297571429,12.70053951,1919.9,1919.6,6.67716834]
["bitfinex","ETHUSD",1688297571603,12.70053951,1919.9,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297575225,12.70053951,1919.9,1919.6,10.42239304]
["bitfinex","ETHUSD",1688297580174,12.70053951,1919.9,1919.6,5.21298304]
["bitfinex","ETHUSD",1688297582513,12.70053951,1919.9,1919.6,10.42239304]
["bitfinex","ETHUSD",1688297582931,12.96053951,1919.9,1919.6,10.42239304]
["bitfinex","ETHUSD",1688297586871,7.75176951,1919.9,1919.6,13.02709304]
["bitfinex","ETHUSD",1688297587277,5.49186951,1919.9,1919.6,13.02709304]
["bitfinex","ETHUSD",1688297587666,0.28315951,1919.9,1919.6,13.02709304]
["bitfinex","ETHUSD",1688297588841,0.02315951,1919.9,1919.6,13.02709304]
["bitfinex","ETHUSD",1688297589454,0.02315951,1919.9,1919.6,14.72009304]
["bitfinex","ETHUSD",1688297590658,0.02315951,1919.9,1919.6,14.73656469]
["bitfinex","ETHUSD",1688297598773,0.02315951,1919.9,1919.6,9.52715469]
["bitfinex","ETHUSD",1688297599581,0.02315951,1919.9,1919.6,14.73656469]
["bitfinex","ETHUSD",1688297613082,0.02315951,1919.9,1919.6,15.15123774]
["bitfinex","ETHUSD",1688297613914,0.02315951,1919.9,1919.6,20.62923774]
["bitfinex","ETHUSD",1688297625712,0.02315951,1919.9,1919.7,10.418]
["bitfinex","ETHUSD",1688297625915,0.02315951,1919.9,1919.8,13.02217]
["bitfinex","ETHUSD",1688297626116,0.02315951,1919.9,1919.8,23.44017]
["bitfinex","ETHUSD",1688297626328,0.02315951,1919.9,1919.8,23.44383495]
["bitfinex","ETHUSD",1688297638120,0.02315951,1919.9,1919.8,23.85722129]
["bitfinex","ETHUSD",1688297647753,0.02315951,1919.9,1919.8,29.33522129]
["bitfinex","ETHUSD",1688297664368,0.02315951,1919.9,1919.8,29.32791022]
["bitfinex","ETHUSD",1688297672873,0.02315951,1919.9,1919.8,34.53678022]
["bitfinex","ETHUSD",1688297673181,0.02315951,1919.9,1919.8,38.44194913]
["bitfinex","ETHUSD",1688297676572,0.02315951,1919.9,1919.8,41.12947097]
["bitfinex","ETHUSD",1688297677771,0.02315951,1919.9,1919.8,42.87757097]
["bitfinex","ETHUSD",1688297682817,0.02315951,1919.9,1919.8,44.23521955]
["bitfinex","ETHUSD",1688297696593,0.02315951,1919.9,1919.8,44.78257039]
["bitfinex","ETHUSD",1688297697110,0.02315951,1919.9,1919.8,44.23521955]
["bitfinex","ETHUSD",1688297704518,3.79985951,1920.3,1920.0,0.5]
["bitfinex","ETHUSD",1688297704722,2.18795951,1920.3,1920.1,26.04018]
["bitfinex","ETHUSD",1688297705399,2.18795951,1920.3,1920.2,0.00362581]
["bitfinex","ETHUSD",1688297705598,2.18795951,1920.3,1920.2,23.43909581]
["bitfinex","ETHUSD",1688297706829,0.39639333,1920.4,1920.2,23.43909581]
["bitfinex","ETHUSD",1688297707526,0.39639333,1920.4,1920.2,26.03909581]
["bitfinex","ETHUSD",1688297709206,0.39639333,1920.4,1920.3,0.01646566]
["bitfinex","ETHUSD",1688297709533,0.39639333,1920.4,1920.3,13.03523566]
["bitfinex","ETHUSD",1688297710312,0.39639333,1920.4,1920.3,13.03885422]
["bitfinex","ETHUSD",1688297713409,0.39639333,1920.4,1920.3,19.01685422]
["bitfinex","ETHUSD",1688297713733,0.39639333,1920.4,1920.3,28.93185422]
["bitfinex","ETHUSD",1688297713954,0.39639333,1920.4,1920.3,29.43185422]
["bitfinex","ETHUSD",1688297716651,0.39639333,1920.4,1920.3,28.93185422]
["bitfinex","ETHUSD",1688297716866,0.39639333,1920.4,1920.3,29.43185422]
["bitfinex","ETHUSD",1688297717740,0.39639333,1920.4,1920.3,28.93185422]
["bitfinex","ETHUSD",1688297717941,0.39639333,1920.4,1920.3,29.43185422]
["bitfinex","ETHUSD",1688297724720,0.39639333,1920.4,1920.3,32.11937606]
["bitfinex","ETHUSD",1688297725222,0.39639333,1920.4,1920.3,31.61937606]
["bitfinex","ETHUSD",1688297725422,0.39639333,1920.4,1920.3,32.11937606]
["bitfinex","ETHUSD",1688297726370,0.39639333,1920.4,1920.3,29.43185422]
["bitfinex","ETHUSD",1688297731931,0.39639333,1920.4,1920.3,21.35010422]
["bitfinex","ETHUSD",1688297732331,0.39639333,1920.4,1920.3,23.95023566]
["bitfinex","ETHUSD",1688297751591,0.39639333,1920.4,1920.3,29.42823566]
["bitfinex","ETHUSD",1688297755518,0.39639333,1920.4,1920.3,23.95023566]
["bitfinex","ETHUSD",1688297759547,0.34639333,1920.4,1920.3,23.95023566]
["bitfinex","ETHUSD",1688297773873,0.34639333,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688297774074,0.34639333,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688297774273,0.34639333,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688297774663,0.34639333,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688297776266,0.34639333,1920.4,1920.3,23.93377]
["bitfinex","ETHUSD",1688297776470,0.34639333,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688297776672,0.34639333,1920.4,1920.3,23.93377]
["bitfinex","ETHUSD",1688297777090,0.34639333,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688297777279,0.34639333,1920.4,1920.3,23.93377]
["bitfinex","ETHUSD",1688297779154,0.34639333,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688297789157,0.34639333,1920.4,1920.3,23.93377]
["bitfinex","ETHUSD",1688297789789,0.34639333,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688297795537,0.34639333,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688297805672,0.34639333,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688297806923,0.34639333,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688297807108,0.34639333,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688297808642,0.34639333,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688297810449,0.34639333,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688297816838,0.34639333,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688297821759,0.34639333,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688297821977,0.34639333,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688297834873,0.34639333,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688297858583,0.34639333,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688297858782,0.34639333,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688297858983,10.76087333,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688297859149,17.4244605,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688297859651,18.1644605,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688297860443,17.9044605,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688297862190,18.1644605,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688297869467,18.5860401,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688297893664,18.5860401,1920.4,1920.2,2.6]
["bitfinex","ETHUSD",1688297893866,15.70629184,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297894066,15.96629184,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297897369,17.82496285,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297901950,15.96629184,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297913000,16.44629184,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297930495,0.26,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297930726,0.60639333,1920.4,1920.2,2.6]
["bitfinex","ETHUSD",1688297930900,0.34639333,1920.4,1920.2,7.80779]
["bitfinex","ETHUSD",1688297931226,5.81366333,1920.4,1920.3,0.780779]
["bitfinex","ETHUSD",1688297931430,11.02093333,1920.4,1920.3,0.780779]
["bitfinex","ETHUSD",1688297934498,11.02093333,1920.4,1920.2,2.6]
["bitfinex","ETHUSD",1688297940308,16.31207517,1920.4,1920.2,2.6]
["bitfinex","ETHUSD",1688297940513,16.05207517,1920.4,1920.2,2.6]
["bitfinex","ETHUSD",1688297948085,2.68752184,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297948254,15.70629184,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297951359,15.96629184,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297951565,17.59756036,1920.3,1920.2,2.6]
["bitfinex","ETHUSD",1688297952979,17.59756036,1920.3,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297959177,18.07756036,1920.3,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297967533,18.49394876,1920.3,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297972836,18.07756036,1920.3,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297973041,0.26,1920.3,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297973242,5.20751,1920.3,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297973465,5.81382333,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297973769,0.60639333,1920.4,1920.2,13.01195975]
["bitfinex","ETHUSD",1688297973967,0.60639333,1920.4,1920.2,7.80416975]
["bitfinex","ETHUSD",1688297974263,11.02087333,1920.4,1920.2,7.80411975]
["bitfinex","ETHUSD",1688297974479,11.02087333,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297976259,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297976763,10.58987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688297979642,13.19349341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298001906,10.58987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298002218,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298010245,10.84987341,1920.4,1920.2,7.80414975]
["bitfinex","ETHUSD",1688298012544,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298012545,5.64263341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298015632,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298015935,5.64263341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298017140,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298023575,5.64263341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298023978,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298027860,13.45349341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298032298,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298036495,13.45349341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298039501,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298040520,13.45349341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298042420,10.84987341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298055131,13.45349341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298055339,15.02970275,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298057232,13.45349341,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298062844,16.14101525,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298070522,13.53739525,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298072214,13.53739525,1920.4,1920.2,7.80414975]
["bitfinex","ETHUSD",1688298076257,8.33015525,1920.4,1920.2,7.80414975]
["bitfinex","ETHUSD",1688298076459,13.53739525,1920.4,1920.2,7.80414975]
["bitfinex","ETHUSD",1688298077255,8.33015525,1920.4,1920.2,7.80414975]
["bitfinex","ETHUSD",1688298077849,13.53739525,1920.4,1920.2,7.80414975]
["bitfinex","ETHUSD",1688298081464,13.53739525,1920.4,1920.2,2.59637975]
["bitfinex","ETHUSD",1688298088444,13.53739525,1920.4,1920.1,12.05112]
["bitfinex","ETHUSD",1688298089242,8.33015525,1920.4,1920.1,13.51829482]
["bitfinex","ETHUSD",1688298089442,0.43539341,1920.4,1920.1,13.51829482]
["bitfinex","ETHUSD",1688298091240,5.64267341,1920.4,1920.1,13.51829482]
["bitfinex","ETHUSD",1688298096052,0.43539341,1920.4,1920.1,13.51829482]
["bitfinex","ETHUSD",1688298105608,0.43539341,1920.4,1920.1,16.12232482]
["bitfinex","ETHUSD",1688298105760,0.43539341,1920.4,1920.2,0.5375259]
["bitfinex","ETHUSD",1688298105960,0.17539341,1920.4,1920.2,5.7451259]
["bitfinex","ETHUSD",1688298106774,0.17539341,1920.4,1920.2,10.9529159]
["bitfinex","ETHUSD",1688298113718,0.43539341,1920.4,1920.2,10.9529159]
["bitfinex","ETHUSD",1688298116278,0.43539341,1920.4,1920.2,5.7451259]
["bitfinex","ETHUSD",1688298117005,0.43539341,1920.4,1920.2,10.9529159]
["bitfinex","ETHUSD",1688298117378,0.43539341,1920.4,1920.2,5.7451259]
["bitfinex","ETHUSD",1688298118966,0.43539341,1920.4,1920.2,10.9529159]
["bitfinex","ETHUSD",1688298119613,0.17539341,1920.4,1920.2,5.7451259]
["bitfinex","ETHUSD",1688298120000,0.17539341,1920.4,1920.2,10.9529159]
["bitfinex","ETHUSD",1688298120198,0.17539341,1920.4,1920.2,5.7451259]
["bitfinex","ETHUSD",1688298124414,0.17539341,1920.4,1920.2,5.2076]
["bitfinex","ETHUSD",1688298124820,0.17539341,1920.4,1920.2,10.41539]
["bitfinex","ETHUSD",1688298124984,0.17539341,1920.4,1920.2,5.2076]
["bitfinex","ETHUSD",1688298128752,0.17539341,1920.4,1920.2,10.41539]
["bitfinex","ETHUSD",1688298130182,0.17539341,1920.4,1920.2,13.01539]
["bitfinex","ETHUSD",1688298135385,0.17539341,1920.4,1920.2,7.8076]
["bitfinex","ETHUSD",1688298136588,0.17539341,1920.4,1920.2,13.01539]
["bitfinex","ETHUSD",1688298136990,0.17539341,1920.4,1920.2,7.8076]
["bitfinex","ETHUSD",1688298137850,0.17539341,1920.4,1920.2,13.01539]
["bitfinex","ETHUSD",1688298138257,0.17539341,1920.4,1920.2,7.8076]
["bitfinex","ETHUSD",1688298140279,0.17539341,1920.4,1920.2,13.01539]
["bitfinex","ETHUSD",1688298158221,0.17539341,1920.4,1920.2,13.0318565]
["bitfinex","ETHUSD",1688298172373,0.17257174,1920.4,1920.2,13.0318565]
["bitfinex","ETHUSD",1688298173505,0.17257174,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298173804,0.17257174,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298174602,0.17257174,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298174793,5.37981174,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298177701,0.17257174,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298198190,0.17257174,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298199498,0.17257174,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298199691,0.17257174,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298230789,0.17257174,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688298231246,0.17257174,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688298234982,0.17257174,1920.4,1920.3,23.45023566]
["bitfinex","ETHUSD",1688298242618,0.17257174,1920.4,1920.3,23.86286767]
["bitfinex","ETHUSD",1688298242819,0.17257174,1920.4,1920.3,23.99207574]
["bitfinex","ETHUSD",1688298243392,0.17257174,1920.4,1920.3,23.57944373]
["bitfinex","ETHUSD",1688298248328,0.17257174,1920.4,1920.3,23.45023566]
["bitfinex","ETHUSD",1688298252991,0.17044251,1920.4,1920.3,28.92823566]
["bitfinex","ETHUSD",1688298257641,0.17044251,1920.4,1920.3,23.45023566]
["bitfinex","ETHUSD",1688298258529,0.17044251,1920.4,1920.3,28.92823566]
["bitfinex","ETHUSD",1688298261356,0.17044251,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298261699,5.37768251,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298261843,0.17044251,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298262051,0.17044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298263146,10.58492251,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298263346,11.65341476,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298272122,6.44617476,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298272327,5.37768251,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688298272559,5.37768251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298277636,0.17044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298279233,5.37768251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298279473,0.17044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298279785,0.17044251,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688298312939,0.17044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298319617,0.17044251,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688298320488,0.17044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298320694,0.07044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298327700,0.07044251,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688298327902,0.07044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298329913,0.07044251,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688298337827,0.07044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298338698,0.07044251,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688298339114,0.07044251,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688298343440,0.07044251,1920.4,1920.3,20.83002]
["bitfinex","ETHUSD",1688298343735,0.07044251,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688298349122,0.07044251,1920.4,1920.3,23.70150971]
["bitfinex","ETHUSD",1688298349857,0.07044251,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688298367410,0.07044251,1920.4,1920.3,31.59929184]
["bitfinex","ETHUSD",1688298367795,0.07044251,1920.4,1920.3,34.62914239]
["bitfinex","ETHUSD",1688298367963,0.07044251,1920.4,1920.3,38.10914239]
["bitfinex","ETHUSD",1688298370303,0.07044251,1920.4,1920.3,36.75190592]
["bitfinex","ETHUSD",1688298370517,0.07044251,1920.4,1920.3,38.10910541]
["bitfinex","ETHUSD",1688298371178,0.07044251,1920.4,1920.3,38.65557546]
["bitfinex","ETHUSD",1688298371981,0.1,1920.5,1920.3,38.65557546]
["bitfinex","ETHUSD",1688298372175,0.1,1920.5,1920.4,27.19343541]
["bitfinex","ETHUSD",1688298372374,0.1,1920.5,1920.4,37.60743541]
["bitfinex","ETHUSD",1688298372590,0.1,1920.5,1920.4,36.25023592]
["bitfinex","ETHUSD",1688298374284,0.1,1920.5,1920.4,35.34536155]
["bitfinex","ETHUSD",1688298375799,0.1,1920.5,1920.4,35.36182634]
["bitfinex","ETHUSD",1688298376622,0.1,1920.8,1920.7,0.5]
["bitfinex","ETHUSD",1688298376785,0.1,1920.8,1920.7,40.40069406]
["bitfinex","ETHUSD",1688298376978,0.1,1920.8,1920.7,43.66843377]
["bitfinex","ETHUSD",1688298377696,0.1,1920.8,1920.7,43.87678277]
["bitfinex","ETHUSD",1688298380778,0.1,1920.8,1920.7,43.60904306]
["bitfinex","ETHUSD",1688298381676,0.1,1920.8,1920.7,43.12904306]
["bitfinex","ETHUSD",1688298385986,0.1,1920.8,1920.7,43.39678277]
["bitfinex","ETHUSD",1688298386199,0.1,1920.8,1920.7,43.87678277]
["bitfinex","ETHUSD",1688298386806,0.1,1920.8,1920.7,44.2837393]
["bitfinex","ETHUSD",1688298392227,0.1,1920.8,1920.7,46.13599959]
["bitfinex","ETHUSD",1688298397430,0.1,1920.8,1920.7,46.4037393]
["bitfinex","ETHUSD",1688298397634,0.1,1920.8,1920.7,46.8837393]
["bitfinex","ETHUSD",1688298400330,0.1,1920.8,1920.7,46.61599959]
["bitfinex","ETHUSD",1688298403643,0.1,1920.8,1920.7,46.13599959]
["bitfinex","ETHUSD",1688298406412,0.1,1920.8,1920.7,35.45156959]
["bitfinex","ETHUSD",1688298406648,0.1,1920.8,1920.7,27.54116553]
["bitfinex","ETHUSD",1688298406808,0.1,1920.8,1920.7,30.14437553]
["bitfinex","ETHUSD",1688298407723,0.1,1920.8,1920.7,29.737419]
["bitfinex","ETHUSD",1688298409361,0.1,1920.8,1920.7,29.52907]
["bitfinex","ETHUSD",1688298418066,0.1,1920.8,1920.7,26.42586]
["bitfinex","ETHUSD",1688298418399,0.1,1920.8,1920.7,29.02907]
["bitfinex","ETHUSD",1688298418761,0.1,1920.8,1920.7,26.02907]
["bitfinex","ETHUSD",1688298424849,0.1,1920.8,1920.7,23.42907]
["bitfinex","ETHUSD",1688298427648,0.1,1920.8,1920.7,31.59459184]
["bitfinex","ETHUSD",1688298429869,0.1,1920.8,1920.7,32.49923334]
["bitfinex","ETHUSD",1688298430202,0.1,1920.8,1920.7,31.59459184]
["bitfinex","ETHUSD",1688298434470,0.1,1920.8,1920.7,23.42907]
["bitfinex","ETHUSD",1688298436594,0.1,1920.8,1920.7,32.49923919]
["bitfinex","ETHUSD",1688298436811,0.1,1920.8,1920.7,31.59459184]
["bitfinex","ETHUSD",1688298437429,0.1,1920.8,1920.7,32.49923904]
["bitfinex","ETHUSD",1688298440196,0.1,1920.8,1920.7,37.62392916]
["bitfinex","ETHUSD",1688298443041,0.1,1920.8,1920.7,38.10392916]
["bitfinex","ETHUSD",1688298443544,0.1,1920.8,1920.7,37.83618945]
["bitfinex","ETHUSD",1688298450436,0.1,1920.8,1920.7,38.10392916]
["bitfinex","ETHUSD",1688298451180,0.1,1920.8,1920.7,38.64804416]
["bitfinex","ETHUSD",1688298453980,0.1,1920.8,1920.7,38.10392916]
["bitfinex","ETHUSD",1688298454567,0.1,1920.8,1920.7,38.64804416]
["bitfinex","ETHUSD",1688298455682,0.1,1920.8,1920.7,38.10392916]
["bitfinex","ETHUSD",1688298458861,0.1,1920.8,1920.7,38.64804416]
["bitfinex","ETHUSD",1688298460493,0.1,1920.8,1920.7,38.10392916]
["bitfinex","ETHUSD",1688298460705,0.1,1920.8,1920.7,38.64804416]
["bitfinex","ETHUSD",1688298470069,0.1,1920.8,1920.7,44.17530191]
["bitfinex","ETHUSD",1688298470611,0.1,1920.8,1920.7,45.98450165]
["bitfinex","ETHUSD",1688298474759,0.012664,1920.9,1920.7,46.25649322]
["bitfinex","ETHUSD",1688298474964,0.012664,1920.9,1920.8,19.97571398]
["bitfinex","ETHUSD",1688298475163,4e-06,1920.9,1920.8,45.94562348]
["bitfinex","ETHUSD",1688298475331,4e-06,1920.9,1920.8,47.75482322]
["bitfinex","ETHUSD",1688298475727,4e-06,1920.9,1920.8,47.4796795]
["bitfinex","ETHUSD",1688298476051,0.1,1921.0,1920.9,9.103996]
["bitfinex","ETHUSD",1688298476266,0.1503631,1921.2,1921.1,5.978]
["bitfinex","ETHUSD",1688298476432,0.1503631,1921.2,1921.1,20.8217]
["bitfinex","ETHUSD",1688298476627,0.1503631,1921.2,1921.1,26.11189184]
["bitfinex","ETHUSD",1688298477029,0.1503631,1921.2,1921.1,35.72170289]
["bitfinex","ETHUSD",1688298477258,0.1503631,1921.2,1921.1,37.34619065]
["bitfinex","ETHUSD",1688298477434,0.1503631,1921.2,1921.1,42.82419065]
["bitfinex","ETHUSD",1688298477829,0.1503631,1921.2,1921.1,43.30419065]
["bitfinex","ETHUSD",1688298478029,0.16168,1921.4,1921.3,7.978]
["bitfinex","ETHUSD",1688298478362,0.16168,1921.4,1921.3,41.09083997]
["bitfinex","ETHUSD",1688298478665,0.16168,1921.4,1921.3,40.71532773]
["bitfinex","ETHUSD",1688298478828,0.1,1921.5,1921.3,42.71532773]
["bitfinex","ETHUSD",1688298479169,0.1,1921.5,1921.4,12.81757172]
["bitfinex","ETHUSD",1688298479481,0.1,1922.1,1921.4,12.81757172]
["bitfinex","ETHUSD",1688298479482,0.1,1922.1,1921.9,9.478]
["bitfinex","ETHUSD",1688298479685,0.1,1922.1,1922.0,0.5]
["bitfinex","ETHUSD",1688298480008,0.1,1922.1,1922.0,35.05061065]
["bitfinex","ETHUSD",1688298480177,0.1,1922.3,1922.2,0.47181881]
["bitfinex","ETHUSD",1688298480376,0.1,1922.4,1922.3,26.2864]
["bitfinex","ETHUSD",1688298480575,0.1,1922.4,1922.3,39.85792184]
["bitfinex","ETHUSD",1688298480808,1.449441,1922.5,1922.4,0.47181881]
["bitfinex","ETHUSD",1688298481010,1.449441,1922.5,1922.4,35.52591065]
["bitfinex","ETHUSD",1688298481228,1.449441,1922.5,1922.4,38.64991065]
["bitfinex","ETHUSD",1688298481511,1e-06,1922.5,1922.4,35.79365036]
["bitfinex","ETHUSD",1688298482368,1e-06,1922.5,1922.4,35.52591065]
["bitfinex","ETHUSD",1688298482568,1e-06,1922.5,1922.4,36.52371065]
["bitfinex","ETHUSD",1688298482779,1e-06,1922.5,1922.4,36.54015831]
["bitfinex","ETHUSD",1688298484069,1e-06,1922.5,1922.4,36.74829431]
["bitfinex","ETHUSD",1688298485009,1e-06,1922.5,1922.4,37.01603402]
["bitfinex","ETHUSD",1688298485187,1e-06,1922.5,1922.4,40.14003402]
["bitfinex","ETHUSD",1688298485367,1e-06,1922.5,1922.4,37.59678834]
["bitfinex","ETHUSD",1688298485572,1e-06,1922.5,1922.4,38.14364259]
["bitfinex","ETHUSD",1688298485772,1e-06,1922.5,1922.4,37.56288827]
["bitfinex","ETHUSD",1688298485969,1e-06,1922.5,1922.4,37.83062798]
["bitfinex","ETHUSD",1688298486483,1e-06,1922.5,1922.4,40.95462798]
["bitfinex","ETHUSD",1688298486688,1e-06,1922.5,1922.4,41.5353823]
["bitfinex","ETHUSD",1688298486883,1e-06,1922.5,1922.4,45.5353823]
["bitfinex","ETHUSD",1688298487382,0.1,1923.2,1922.7,5.94981881]
["bitfinex","ETHUSD",1688298487604,0.1,1923.2,1922.7,45.33365268]
["bitfinex","ETHUSD",1688298487921,0.1,1923.2,1922.7,45.60139239]
["bitfinex","ETHUSD",1688298488119,0.1,1923.2,1923.1,4.47181881]
["bitfinex","ETHUSD",1688298488327,0.1,1923.2,1923.1,28.01172413]
["bitfinex","ETHUSD",1688298488615,0.08275932,1923.8,1923.7,18.47377]
["bitfinex","ETHUSD",1688298488817,4.39401841,1924.2,1923.7,33.44801068]
["bitfinex","ETHUSD",1688298488987,8.07867841,1924.2,1923.9,5.478]
["bitfinex","ETHUSD",1688298489190,0.76001841,1924.2,1924.0,18.28002184]
["bitfinex","ETHUSD",1688298489387,0.76001841,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688298489388,13.75245841,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688298489997,6.21697841,1924.2,1924.0,13.08252184]
["bitfinex","ETHUSD",1688298490318,5.95697841,1924.2,1924.1,2.68752184]
["bitfinex","ETHUSD",1688298490479,11.77573625,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688298490679,11.77573625,1924.2,1924.0,13.08252184]
["bitfinex","ETHUSD",1688298491218,11.77573625,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688298491435,14.37421625,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688298491628,11.77573625,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688298491836,1.17757363,1924.1,1924.0,10.395]
["bitfinex","ETHUSD",1688298492126,11.57203363,1924.1,1924.0,10.395]
["bitfinex","ETHUSD",1688298492690,19.85816547,1924.1,1924.0,8.7741]
["bitfinex","ETHUSD",1688298493027,20.11816547,1924.1,1923.2,5.19959]
["bitfinex","ETHUSD",1688298493236,20.11816547,1924.1,1923.2,2.68752184]
["bitfinex","ETHUSD",1688298493534,12.27181655,1924.0,1922.9,7.1574329]
["bitfinex","ETHUSD",1688298493846,15.59513,1923.7,1923.0,7.88750184]
["bitfinex","ETHUSD",1688298493990,15.59513,1923.7,1923.0,7.88770184]
["bitfinex","ETHUSD",1688298494343,12.99807,1923.4,1922.8,1.040635]
["bitfinex","ETHUSD",1688298494509,12.99985,1923.1,1922.6,10.40245]
["bitfinex","ETHUSD",1688298494696,12.99985,1923.1,1922.6,15.69061184]
["bitfinex","ETHUSD",1688298495937,12.99985,1923.1,1922.6,10.40245]
["bitfinex","ETHUSD",1688298497529,10.39989,1923.1,1922.6,10.40245]
["bitfinex","ETHUSD",1688298497833,10.65989,1923.1,1922.6,13.00309]
["bitfinex","ETHUSD",1688298498036,1.065989,1923.0,1922.6,13.00309]
["bitfinex","ETHUSD",1688298499079,6.266199,1923.0,1922.6,13.00309]
["bitfinex","ETHUSD",1688298502897,11.726409,1923.0,1922.6,5.20117]
["bitfinex","ETHUSD",1688298503059,11.726409,1923.0,1922.6,10.40245]
["bitfinex","ETHUSD",1688298503693,11.726409,1923.0,1922.6,5.20117]
["bitfinex","ETHUSD",1688298503896,11.726409,1923.0,1922.5,10.4029]
["bitfinex","ETHUSD",1688298503897,6.3732609,1922.9,1922.5,10.4029]
["bitfinex","ETHUSD",1688298504099,6.3732609,1922.9,1922.5,13.09042184]
["bitfinex","ETHUSD",1688298504299,6.3732609,1922.9,1922.5,7.88896184]
["bitfinex","ETHUSD",1688298504463,11.8338809,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688298504668,0.26,1922.8,1922.5,5.20156]
["bitfinex","ETHUSD",1688298505004,5.20101,1922.7,1922.5,10.40312]
["bitfinex","ETHUSD",1688298505161,6.90429109,1922.8,1922.5,10.40312]
["bitfinex","ETHUSD",1688298506175,1.70341109,1922.8,1922.5,10.40312]
["bitfinex","ETHUSD",1688298506376,6.90416109,1922.8,1922.5,13.0039]
["bitfinex","ETHUSD",1688298506977,1.70341109,1922.8,1922.5,13.0039]
["bitfinex","ETHUSD",1688298507307,6.90417109,1922.8,1922.5,13.0039]
["bitfinex","ETHUSD",1688298507610,12.10491109,1922.8,1922.5,10.40312]
["bitfinex","ETHUSD",1688298507781,1.21049111,1922.7,1922.5,10.40312]
["bitfinex","ETHUSD",1688298507972,10.40165,1922.8,1922.5,5.20156]
["bitfinex","ETHUSD",1688298508301,5.46074,1922.8,1922.5,10.40312]
["bitfinex","ETHUSD",1688298508475,0.26,1922.8,1922.5,10.40312]
["bitfinex","ETHUSD",1688298509062,5.46063,1922.9,1922.5,10.40312]
["bitfinex","ETHUSD",1688298509303,0.26,1922.9,1922.5,13.0039]
["bitfinex","ETHUSD",1688298510631,11.466749,1923.0,1922.5,13.0039]
["bitfinex","ETHUSD",1688298510632,6.266299,1923.0,1922.5,13.0039]
["bitfinex","ETHUSD",1688298511615,11.726709,1923.0,1922.5,13.0039]
["bitfinex","ETHUSD",1688298512486,1.325989,1923.0,1922.5,15.69142184]
["bitfinex","ETHUSD",1688298512681,0.26,1923.0,1922.5,21.16942184]
["bitfinex","ETHUSD",1688298513082,5.20007,1923.1,1922.5,21.16942184]
["bitfinex","ETHUSD",1688298513278,5.45978,1923.2,1922.6,2.68752184]
["bitfinex","ETHUSD",1688298513279,10.65967,1923.2,1922.6,2.68752184]
["bitfinex","ETHUSD",1688298513481,5.45978,1923.2,1922.7,13.00207]
["bitfinex","ETHUSD",1688298513723,9.719678,1923.2,1922.7,13.00207]
["bitfinex","ETHUSD",1688298513943,5.45978,1923.2,1922.7,13.00207]
["bitfinex","ETHUSD",1688298514425,10.65953,1923.2,1922.7,13.00207]
["bitfinex","ETHUSD",1688298514721,13.25936,1923.2,1922.7,13.00207]
["bitfinex","ETHUSD",1688298515796,12.99936,1923.2,1922.7,13.00207]
["bitfinex","ETHUSD",1688298517773,12.99936,1923.2,1922.7,5.2008]
["bitfinex","ETHUSD",1688298518075,1.299936,1923.1,1922.6,5.21756595]
["bitfinex","ETHUSD",1688298518230,13.00078,1923.0,1922.6,5.21756595]
["bitfinex","ETHUSD",1688298518432,13.00078,1923.0,1922.6,10.41884595]
["bitfinex","ETHUSD",1688298519786,13.00078,1923.0,1922.6,5.21756595]
["bitfinex","ETHUSD",1688298520783,13.00078,1923.0,1922.6,10.41884595]
["bitfinex","ETHUSD",1688298520957,14.4308516,1923.0,1922.6,10.41884595]
["bitfinex","ETHUSD",1688298524096,14.4308516,1923.0,1922.6,13.01948595]
["bitfinex","ETHUSD",1688298524097,6.6302816,1923.0,1922.6,13.01948595]
["bitfinex","ETHUSD",1688298524895,11.8304916,1923.0,1922.6,13.01948595]
["bitfinex","ETHUSD",1688298526247,11.8304916,1923.0,1922.6,10.41884595]
["bitfinex","ETHUSD",1688298527481,11.8304916,1923.0,1922.6,5.21756595]
["bitfinex","ETHUSD",1688298527702,1.4300716,1923.0,1922.6,10.41884595]
["bitfinex","ETHUSD",1688298527995,7.20111,1923.1,1922.6,13.01948595]
["bitfinex","ETHUSD",1688298528555,12.40115,1923.1,1922.6,13.01948595]
["bitfinex","ETHUSD",1688298531204,15.00111,1923.1,1922.6,10.41884595]
["bitfinex","ETHUSD",1688298531980,15.00111,1923.1,1922.6,13.01948595]
["bitfinex","ETHUSD",1688298532825,7.20111,1923.1,1922.6,13.01948595]
["bitfinex","ETHUSD",1688298533117,2.0011,1923.1,1922.8,10.40138]
["bitfinex","ETHUSD",1688298533319,5.19995,1923.1,1922.8,10.40138]
["bitfinex","ETHUSD",1688298534588,12.99986,1923.1,1922.7,5.20084]
["bitfinex","ETHUSD",1688298534808,12.99986,1923.1,1922.6,0.01644595]
["bitfinex","ETHUSD",1688298535218,12.99986,1923.1,1922.6,10.41894595]
["bitfinex","ETHUSD",1688298535511,10.40106,1922.9,1922.6,10.41894595]
["bitfinex","ETHUSD",1688298536421,10.40106,1922.9,1922.6,10.4025]
["bitfinex","ETHUSD",1688298536849,10.18752184,1922.8,1922.2,0.4187924]
["bitfinex","ETHUSD",1688298537138,10.18752184,1922.8,1921.9,5.74689995]
["bitfinex","ETHUSD",1688298537139,10.40328,1922.5,1921.9,5.74689995]
["bitfinex","ETHUSD",1688298537430,10.40328,1922.5,1921.9,5.2031]
["bitfinex","ETHUSD",1688298537431,1.300328,1922.4,1921.9,5.2031]
["bitfinex","ETHUSD",1688298537755,10.66446,1922.3,1921.9,10.40628]
["bitfinex","ETHUSD",1688298538304,2.60097,1922.4,1921.9,5.2031]
["bitfinex","ETHUSD",1688298538305,5.20195,1922.4,1921.9,5.2031]
["bitfinex","ETHUSD",1688298538836,5.20195,1922.4,1921.9,10.40628]
["bitfinex","ETHUSD",1688298539144,10.40396,1922.4,1921.9,10.40628]
["bitfinex","ETHUSD",1688298539323,10.66396,1922.4,1921.9,5.2031]
["bitfinex","ETHUSD",1688298539507,10.66396,1922.4,1921.9,10.40628]
["bitfinex","ETHUSD",1688298539508,1.066396,1922.3,1921.9,10.40628]
["bitfinex","ETHUSD",1688298539697,5.20242,1922.2,1921.9,10.40628]
["bitfinex","ETHUSD",1688298539895,5.20242,1922.2,1921.9,5.2031]
["bitfinex","ETHUSD",1688298540218,10.40484,1922.2,1921.8,10.42293279]
["bitfinex","ETHUSD",1688298543033,6.268626,1922.3,1921.8,15.71217463]
["bitfinex","ETHUSD",1688298543233,7.44236,1922.4,1921.8,15.71217463]
["bitfinex","ETHUSD",1688298543404,7.18236,1922.4,1921.8,15.71217463]
["bitfinex","ETHUSD",1688298543604,5.2021,1922.3,1921.8,15.71217463]
["bitfinex","ETHUSD",1688298543806,7.18236,1922.4,1921.8,15.71217463]
["bitfinex","ETHUSD",1688298544035,7.44236,1922.4,1921.8,15.71217463]
["bitfinex","ETHUSD",1688298546269,0.26,1922.5,1921.9,8.16552184]
["bitfinex","ETHUSD",1688298546570,5.20161,1922.5,1922.0,18.48472]
["bitfinex","ETHUSD",1688298546769,5.20161,1922.5,1922.1,2.68752184]
["bitfinex","ETHUSD",1688298546932,5.20161,1922.5,1922.1,7.88998184]
["bitfinex","ETHUSD",1688298546933,10.40322,1922.5,1922.1,7.88998184]
["bitfinex","ETHUSD",1688298547941,13.004,1922.5,1922.1,7.88998184]
["bitfinex","ETHUSD",1688298550238,13.004,1922.5,1922.1,2.68752184]
["bitfinex","ETHUSD",1688298551776,13.004,1922.5,1922.1,7.89014184]
["bitfinex","ETHUSD",1688298552154,14.3304,1922.5,1922.0,0.01645108]
["bitfinex","ETHUSD",1688298552751,14.5904,1922.5,1922.0,0.01645108]
["bitfinex","ETHUSD",1688298553385,14.5904,1922.5,1921.8,5.62000601]
["bitfinex","ETHUSD",1688298553685,14.5904,1922.5,1921.8,13.51097785]
["bitfinex","ETHUSD",1688298553988,1.45904,1922.4,1921.8,13.51097785]
["bitfinex","ETHUSD",1688298554167,13.00577,1922.3,1921.8,13.51097785]
["bitfinex","ETHUSD",1688298554376,13.00577,1922.3,1921.8,13.52743064]
["bitfinex","ETHUSD",1688298555957,13.00577,1922.3,1921.8,10.8399088]
["bitfinex","ETHUSD",1688298556648,13.00577,1922.3,1921.8,13.4416288]
["bitfinex","ETHUSD",1688298556944,14.452251,1922.3,1921.8,13.4416288]
["bitfinex","ETHUSD",1688298559892,14.452251,1922.3,1921.8,0.4331188]
["bitfinex","ETHUSD",1688298560047,0.26,1922.2,1921.8,0.41666601]
["bitfinex","ETHUSD",1688298560247,15.60804,1922.1,1921.8,0.41666601]
["bitfinex","ETHUSD",1688298560447,1.560804,1922.0,1921.6,5.20389]
["bitfinex","ETHUSD",1688298560758,10.40646,1921.9,1921.6,5.20389]
["bitfinex","ETHUSD",1688298562353,10.40646,1921.9,1921.6,10.40788]
["bitfinex","ETHUSD",1688298562669,13.00805,1921.9,1921.5,5.20415]
["bitfinex","ETHUSD",1688298562875,13.00805,1921.9,1921.5,5.20414]
["bitfinex","ETHUSD",1688298563247,14.4909354,1921.9,1921.5,5.20422]
["bitfinex","ETHUSD",1688298563448,14.4909354,1921.9,1921.4,17.7788373]
["bitfinex","ETHUSD",1688298563679,14.4909354,1921.9,1921.5,3.0]
["bitfinex","ETHUSD",1688298564195,14.4909354,1921.9,1921.5,8.20425]
["bitfinex","ETHUSD",1688298564491,14.4909354,1921.9,1921.4,6.55758914]
["bitfinex","ETHUSD",1688298564694,5.20378,1921.7,1921.4,6.55758914]
["bitfinex","ETHUSD",1688298564993,10.40756,1921.7,1921.4,3.10538914]
["bitfinex","ETHUSD",1688298565498,13.00942,1921.7,1921.4,5.6223673]
["bitfinex","ETHUSD",1688298566552,10.40756,1921.7,1921.4,10.8268973]
["bitfinex","ETHUSD",1688298566954,10.40756,1921.7,1921.4,5.6223673]
["bitfinex","ETHUSD",1688298567164,10.40756,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1688298568555,10.40756,1921.7,1921.4,10.40903]
["bitfinex","ETHUSD",1688298568755,10.40756,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1688298568985,10.40756,1921.7,1921.4,10.40903]
["bitfinex","ETHUSD",1688298569890,10.40756,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1688298572406,13.00942,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1688298572614,14.45527135,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1688298572799,14.45527135,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1688298578578,14.45527135,1921.7,1921.3,10.8503004]
["bitfinex","ETHUSD",1688298579506,11.85341135,1921.7,1921.3,13.4527004]
["bitfinex","ETHUSD",1688298580607,11.85341135,1921.7,1921.3,13.02810708]
["bitfinex","ETHUSD",1688298581312,14.45527135,1921.7,1921.3,13.02810708]
["bitfinex","ETHUSD",1688298581685,14.87083162,1921.7,1921.3,13.02810708]
["bitfinex","ETHUSD",1688298582528,14.87083162,1921.7,1921.3,10.42570708]
["bitfinex","ETHUSD",1688298583630,1.48708316,1921.6,1921.3,10.42570708]
["bitfinex","ETHUSD",1688298583797,5.20432,1921.5,1921.2,5.14051011]
["bitfinex","ETHUSD",1688298584131,5.20432,1921.5,1921.2,7.34556011]
["bitfinex","ETHUSD",1688298584534,5.20432,1921.5,1921.2,5.61686011]
["bitfinex","ETHUSD",1688298585210,10.40858,1921.5,1921.2,5.61686011]
["bitfinex","ETHUSD",1688298585907,10.40858,1921.5,1921.2,0.41181011]
["bitfinex","ETHUSD",1688298586218,13.01071,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1688298586419,13.01071,1921.5,1921.1,7.1479]
["bitfinex","ETHUSD",1688298586730,13.01071,1921.5,1921.2,5.20504]
["bitfinex","ETHUSD",1688298588635,14.46048932,1921.5,1921.0,4.7599]
["bitfinex","ETHUSD",1688298588926,14.46048932,1921.5,1921.0,15.59310802]
["bitfinex","ETHUSD",1688298588927,16.56218932,1921.5,1921.0,15.59310802]
["bitfinex","ETHUSD",1688298589338,16.56218932,1921.5,1921.0,10.38758802]
["bitfinex","ETHUSD",1688298590347,16.56218932,1921.5,1921.0,15.59320802]
["bitfinex","ETHUSD",1688298590536,10.40971,1921.3,1921.0,15.59320802]
["bitfinex","ETHUSD",1688298590709,10.40971,1921.3,1921.0,13.83330802]
["bitfinex","ETHUSD",1688298592253,5.20485,1921.3,1921.0,13.83330802]
["bitfinex","ETHUSD",1688298592464,0.26,1921.6,1921.1,0.01645879]
["bitfinex","ETHUSD",1688298592668,5.2043,1921.5,1921.2,13.0124]
["bitfinex","ETHUSD",1688298593657,10.4086,1921.5,1921.2,10.40988]
["bitfinex","ETHUSD",1688298597265,14.337791,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1688298600743,13.01073,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1688298601365,10.4086,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1688298606036,13.01073,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1688298606683,13.01073,1921.5,1921.1,12.19427879]
["bitfinex","ETHUSD",1688298607444,13.01073,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688298607692,14.337803,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688298608182,14.337803,1921.5,1921.2,7.80506]
["bitfinex","ETHUSD",1688298612790,14.337803,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688298613762,14.337803,1921.5,1921.2,7.80505]
["bitfinex","ETHUSD",1688298614511,13.01073,1921.5,1921.2,7.80505]
["bitfinex","ETHUSD",1688298615781,13.01073,1921.5,1921.2,13.01013]
["bitfinex","ETHUSD",1688298619633,13.01073,1921.5,1921.2,13.42078411]
["bitfinex","ETHUSD",1688298621035,13.01073,1921.5,1921.2,13.01013]
["bitfinex","ETHUSD",1688298622240,13.01073,1921.5,1921.2,7.80505]
["bitfinex","ETHUSD",1688298623099,13.64024344,1921.5,1921.2,7.80505]
["bitfinex","ETHUSD",1688298626312,13.01073,1921.5,1921.2,7.80505]
["bitfinex","ETHUSD",1688298632668,13.01073,1921.5,1921.3,10.409]
["bitfinex","ETHUSD",1688298637653,10.4086,1921.5,1921.3,10.409]
["bitfinex","ETHUSD",1688298637869,10.66829,1921.6,1921.3,15.61374]
["bitfinex","ETHUSD",1688298638533,5.4641,1921.6,1921.3,15.61374]
["bitfinex","ETHUSD",1688298638872,10.66824,1921.6,1921.3,15.61374]
["bitfinex","ETHUSD",1688298639044,12.202001,1921.6,1921.3,15.61374]
["bitfinex","ETHUSD",1688298646078,10.66824,1921.6,1921.3,15.61374]
["bitfinex","ETHUSD",1688298652155,10.66824,1921.6,1921.3,16.026751]
["bitfinex","ETHUSD",1688298653956,0.26,1921.6,1921.3,16.026751]
["bitfinex","ETHUSD",1688298655383,5.4641,1921.6,1921.3,16.026751]
["bitfinex","ETHUSD",1688298659130,10.6682,1921.6,1921.3,16.026751]
["bitfinex","ETHUSD",1688298660130,5.4641,1921.6,1921.3,16.026751]
["bitfinex","ETHUSD",1688298664126,13.27008,1921.6,1921.3,16.026751]
["bitfinex","ETHUSD",1688298664336,14.803838,1921.6,1921.3,16.026751]
["bitfinex","ETHUSD",1688298665742,14.803838,1921.6,1921.3,10.822011]
["bitfinex","ETHUSD",1688298667531,14.803838,1921.6,1921.3,10.409]
["bitfinex","ETHUSD",1688298679069,12.201848,1921.6,1921.3,15.61374]
["bitfinex","ETHUSD",1688298679242,10.66809,1921.6,1921.3,15.61374]
["bitfinex","ETHUSD",1688298682782,13.27008,1921.6,1921.3,15.61374]
["bitfinex","ETHUSD",1688298684241,13.27008,1921.6,1921.3,10.409]
["bitfinex","ETHUSD",1688298693304,15.95760184,1921.6,1921.3,10.409]
["bitfinex","ETHUSD",1688298693503,2.94752184,1921.5,1921.3,10.409]
["bitfinex","ETHUSD",1688298693801,13.56607218,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298699911,18.77060218,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298706550,13.56607218,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298723281,18.77060218,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298754909,21.45812402,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298766834,13.56607218,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298767133,13.27132,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298800086,0.26,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298800393,13.27132,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298811985,0.26,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298812881,5.46453,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298814407,10.66906,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298816003,5.46453,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298822055,13.27132,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298852442,13.01132,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298865181,13.27132,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298866982,14.598452,1921.4,1921.3,10.409]
["bitfinex","ETHUSD",1688298871397,14.598452,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298873305,15.01086783,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298874772,14.598452,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298877923,13.27132,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298878218,5.46453,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298884013,10.66906,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298888306,13.27132,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298888741,13.01132,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298889038,14.338452,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298897770,14.598452,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298922139,17.28597384,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298965915,13.27132,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298966101,5.46453,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298966272,10.66906,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298966472,13.27132,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298982715,13.68148494,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688298998296,13.27132,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688299016581,13.40166107,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688299041754,14.94783551,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688299045543,14.81749444,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688299060371,14.94553906,1921.4,1921.3,11.409]
["bitfinex","ETHUSD",1688299079642,14.94553906,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299085345,14.81749444,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299090428,5.46453,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299090748,10.66906,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299094849,5.46453,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299095155,10.66906,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299096558,5.46453,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299098858,0.26,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299099442,5.46453,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299100771,0.26,1921.4,1921.3,14.94189505]
["bitfinex","ETHUSD",1688299100942,5.46453,1921.4,1921.3,14.94189505]
["bitfinex","ETHUSD",1688299102779,5.46453,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299117510,10.66906,1921.4,1921.3,9.73709505]
["bitfinex","ETHUSD",1688299120636,0.26,1921.4,1921.3,14.94189505]
["bitfinex","ETHUSD",1688299121232,5.46453,1921.4,1921.3,14.94189505]
["bitfinex","ETHUSD",1688299122529,0.26,1921.4,1921.3,14.94189505]
["bitfinex","ETHUSD",1688299125929,5.46453,1921.4,1921.3,14.94189505]
["bitfinex","ETHUSD",1688299126147,0.26,1921.4,1921.3,14.94189505]
["bitfinex","ETHUSD",1688299126347,0.26,1921.4,1921.3,20.14669505]
["bitfinex","ETHUSD",1688299126499,33.38,1922.0,1921.3,22.83421689]
["bitfinex","ETHUSD",1688299126500,0.26,1921.7,1921.3,22.83421689]
["bitfinex","ETHUSD",1688299126701,5.87858546,1921.9,1921.4,1.6869]
["bitfinex","ETHUSD",1688299126937,0.67529546,1921.9,1921.5,17.28513]
["bitfinex","ETHUSD",1688299127125,0.26,1921.8,1921.5,22.48939]
["bitfinex","ETHUSD",1688299127330,0.26,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688299127630,0.26,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1688299127840,5.46345,1921.8,1921.7,12.079]
["bitfinex","ETHUSD",1688299128447,10.6669,1921.8,1921.7,12.079]
["bitfinex","ETHUSD",1688299132248,10.6669,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299132433,13.26862,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299132946,10.4069,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299133242,10.6669,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299137345,14.29697425,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299137844,14.03697425,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299141363,14.45025997,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299151760,10.82018572,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299152582,11.08018572,1921.8,1921.7,14.679]
["bitfinex","ETHUSD",1688299152875,11.08018572,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299154573,5.46345,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299155982,0.26,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299156366,5.46345,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299158188,10.6669,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299180561,13.26862,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299184439,10.6669,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299188319,14.63639426,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299190720,12.03467426,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299190891,0.26,1921.8,1921.7,25.08328855]
["bitfinex","ETHUSD",1688299191218,0.26,1921.8,1921.7,19.87956855]
["bitfinex","ETHUSD",1688299192019,5.46345,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299192581,5.20345,1921.8,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299193722,10.40664,1921.9,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299194986,0.26,1922.0,1921.7,14.67584855]
["bitfinex","ETHUSD",1688299195182,0.26,1922.0,1921.8,0.01645279]
["bitfinex","ETHUSD",1688299195495,0.26,1922.0,1921.9,12.081]
["bitfinex","ETHUSD",1688299199029,5.46291,1922.0,1921.9,12.081]
["bitfinex","ETHUSD",1688299200503,0.26,1922.0,1921.9,12.081]
["bitfinex","ETHUSD",1688299200844,0.26,1922.2,1921.9,17.28418]
["bitfinex","ETHUSD",1688299201044,0.26,1922.2,1921.9,25.17488184]
["bitfinex","ETHUSD",1688299201244,5.61042107,1922.3,1922.0,7.89024184]
["bitfinex","ETHUSD",1688299201245,0.66823107,1922.3,1922.0,7.89024184]
["bitfinex","ETHUSD",1688299201420,5.87040107,1922.3,1922.0,7.89024184]
["bitfinex","ETHUSD",1688299201741,10.66452,1922.3,1922.1,0.78902418]
["bitfinex","ETHUSD",1688299201941,10.66452,1922.3,1922.2,12.08]
["bitfinex","ETHUSD",1688299202240,5.46217,1922.3,1922.2,12.08]
["bitfinex","ETHUSD",1688299202428,0.26,1922.3,1922.2,12.08]
["bitfinex","ETHUSD",1688299202751,5.4621,1922.3,1922.2,12.08]
["bitfinex","ETHUSD",1688299203039,5.4621,1922.3,1922.2,13.29567654]
["bitfinex","ETHUSD",1688299203445,0.26,1922.3,1922.2,13.29567654]
["bitfinex","ETHUSD",1688299203652,11.08288309,1922.4,1922.2,13.29567654]
["bitfinex","ETHUSD",1688299204448,13.2649,1922.4,1922.2,13.29567654]
["bitfinex","ETHUSD",1688299204739,13.0049,1922.4,1922.3,0.01644853]
["bitfinex","ETHUSD",1688299205749,10.40399,1922.4,1922.3,0.01644853]
["bitfinex","ETHUSD",1688299206125,10.66399,1922.4,1922.3,0.01644853]
["bitfinex","ETHUSD",1688299206323,0.26,1922.5,1922.3,6.42819338]
["bitfinex","ETHUSD",1688299206521,5.87289995,1922.6,1922.3,6.42819338]
["bitfinex","ETHUSD",1688299206834,5.4614,1922.6,1922.3,6.42819338]
["bitfinex","ETHUSD",1688299207432,5.4614,1922.6,1922.4,12.079]
["bitfinex","ETHUSD",1688299207738,10.66285,1922.6,1922.5,0.79505587]
["bitfinex","ETHUSD",1688299208051,10.40285,1922.6,1922.5,0.79505587]
["bitfinex","ETHUSD",1688299208222,10.40285,1922.6,1922.4,12.079]
["bitfinex","ETHUSD",1688299208815,10.66285,1922.6,1922.4,12.079]
["bitfinex","ETHUSD",1688299210213,10.66285,1922.6,1922.4,17.28081]
["bitfinex","ETHUSD",1688299210632,10.66285,1922.6,1922.4,12.079]
["bitfinex","ETHUSD",1688299211158,10.66285,1922.6,1922.4,14.679]
["bitfinex","ETHUSD",1688299211449,13.26349,1922.6,1922.4,14.679]
["bitfinex","ETHUSD",1688299211864,13.00349,1922.6,1922.4,14.679]
["bitfinex","ETHUSD",1688299223926,13.26349,1922.6,1922.4,14.679]
["bitfinex","ETHUSD",1688299226243,0.26,1922.5,1922.4,14.679]
["bitfinex","ETHUSD",1688299226438,13.2639,1922.5,1922.4,14.679]
["bitfinex","ETHUSD",1688299230436,13.7439,1922.5,1922.4,14.679]
["bitfinex","ETHUSD",1688299230634,15.378354,1922.5,1922.4,14.679]
["bitfinex","ETHUSD",1688299233782,28.74543584,1922.5,1922.4,14.679]
["bitfinex","ETHUSD",1688299236474,31.74543584,1922.5,1922.4,14.679]
["bitfinex","ETHUSD",1688299237775,31.74543584,1922.5,1922.4,2.6]
["bitfinex","ETHUSD",1688299240329,32.16608628,1922.5,1922.4,2.6]
["bitfinex","ETHUSD",1688299243856,32.66608628,1922.5,1922.4,2.6]
["bitfinex","ETHUSD",1688299246151,21.98652628,1922.5,1922.4,2.6]
["bitfinex","ETHUSD",1688299246452,27.18808628,1922.5,1922.4,2.6]
["bitfinex","ETHUSD",1688299250724,26.70808628,1922.5,1922.4,2.6]
["bitfinex","ETHUSD",1688299253079,32.18608628,1922.5,1922.4,2.6]
["bitfinex","ETHUSD",1688299253244,32.66608628,1922.5,1922.4,2.6]
["bitfinex","ETHUSD",1688299255295,32.66608628,1922.5,1922.1,0.01645023]
["bitfinex","ETHUSD",1688299255296,32.66608628,1922.5,1921.8,1.7532]
["bitfinex","ETHUSD",1688299255430,20.8092,1922.3,1921.8,1.7532]
["bitfinex","ETHUSD",1688299255627,15.60806,1922.1,1921.8,1.7532]
["bitfinex","ETHUSD",1688299256132,0.26,1922.0,1921.8,1.7532]
["bitfinex","ETHUSD",1688299256327,13.00795,1921.9,1921.8,1.7532]
["bitfinex","ETHUSD",1688299256527,13.00795,1921.9,1921.5,7.09655]
["bitfinex","ETHUSD",1688299256763,13.00795,1921.9,1921.5,9.951843]
["bitfinex","ETHUSD",1688299258606,13.00795,1921.9,1921.5,9.96829836]
["bitfinex","ETHUSD",1688299261091,0.26,1922.0,1921.5,17.8600802]
["bitfinex","ETHUSD",1688299261402,30.38,1922.3,1921.5,20.4622102]
["bitfinex","ETHUSD",1688299261403,5.20272,1922.1,1921.5,20.4622102]
["bitfinex","ETHUSD",1688299261561,5.20272,1922.1,1921.6,0.77460772]
["bitfinex","ETHUSD",1688299261758,0.26,1922.0,1921.7,10.40718]
["bitfinex","ETHUSD",1688299261962,5.46293,1922.0,1921.7,12.10438]
["bitfinex","ETHUSD",1688299263106,10.66586,1922.0,1921.7,12.10438]
["bitfinex","ETHUSD",1688299263474,10.40586,1922.0,1921.7,12.10438]
["bitfinex","ETHUSD",1688299263669,10.40586,1922.0,1921.7,13.334473]
["bitfinex","ETHUSD",1688299263993,10.66586,1922.0,1921.7,8.130883]
["bitfinex","ETHUSD",1688299265370,10.66586,1922.0,1921.7,8.14733665]
["bitfinex","ETHUSD",1688299267197,0.26,1922.0,1921.7,16.03857849]
["bitfinex","ETHUSD",1688299268677,5.46292,1922.0,1921.7,16.03857849]
["bitfinex","ETHUSD",1688299268877,5.46292,1922.0,1921.8,0.77460772]
["bitfinex","ETHUSD",1688299269855,13.26729,1922.0,1921.7,1.71365365]
["bitfinex","ETHUSD",1688299270220,13.00729,1922.0,1921.7,1.71365365]
["bitfinex","ETHUSD",1688299271160,5.20292,1922.0,1921.7,6.91733365]
["bitfinex","ETHUSD",1688299271320,10.66553,1922.1,1921.7,6.91733365]
["bitfinex","ETHUSD",1688299271719,10.66553,1922.1,1921.7,12.12105365]
["bitfinex","ETHUSD",1688299273057,5.46272,1922.1,1921.7,12.12105365]
["bitfinex","ETHUSD",1688299274060,0.26,1922.1,1921.7,12.12105365]
["bitfinex","ETHUSD",1688299274219,0.26,1922.1,1921.7,14.72291365]
["bitfinex","ETHUSD",1688299276271,5.46237,1922.2,1921.7,14.72291365]
["bitfinex","ETHUSD",1688299276765,0.26,1922.1,1921.7,14.72291365]
["bitfinex","ETHUSD",1688299278563,5.46267,1922.1,1921.7,14.72291365]
["bitfinex","ETHUSD",1688299294583,10.66534,1922.1,1921.7,13.02571365]
["bitfinex","ETHUSD",1688299295094,10.66534,1922.1,1921.7,10.42385365]
["bitfinex","ETHUSD",1688299295792,5.46267,1922.1,1921.7,10.42385365]
["bitfinex","ETHUSD",1688299295995,0.26,1922.1,1921.7,13.02571365]
["bitfinex","ETHUSD",1688299297798,0.26,1922.1,1921.7,14.63171365]
["bitfinex","ETHUSD",1688299302998,0.26,1922.1,1921.5,1.8923]
["bitfinex","ETHUSD",1688299302999,1.326502,1922.1,1921.5,1.8923]
["bitfinex","ETHUSD",1688299303161,16.75579,1922.1,1921.5,1.8923]
["bitfinex","ETHUSD",1688299303363,0.26,1922.0,1921.5,1.8923]
["bitfinex","ETHUSD",1688299303574,13.00821,1921.9,1921.5,1.8923]
["bitfinex","ETHUSD",1688299304661,13.26821,1921.9,1921.5,5.20418]
["bitfinex","ETHUSD",1688299305159,13.26821,1921.9,1921.5,10.40844]
["bitfinex","ETHUSD",1688299305706,14.80455516,1921.9,1921.5,5.20418]
["bitfinex","ETHUSD",1688299310230,10.66662,1921.9,1921.5,5.22063536]
["bitfinex","ETHUSD",1688299310501,10.66662,1921.9,1921.5,6.93463536]
["bitfinex","ETHUSD",1688299313709,13.26821,1921.9,1921.5,6.93463536]
["bitfinex","ETHUSD",1688299325107,0.26,1921.8,1921.5,1.714]
["bitfinex","ETHUSD",1688299325311,13.0093,1921.7,1921.3,6.20472]
["bitfinex","ETHUSD",1688299325628,13.0093,1921.7,1921.3,7.90592]
["bitfinex","ETHUSD",1688299328603,13.0093,1921.7,1921.3,2.7012]
["bitfinex","ETHUSD",1688299328834,13.0093,1921.7,1921.3,7.90599]
["bitfinex","ETHUSD",1688299331866,13.0093,1921.7,1921.3,2.7012]
["bitfinex","ETHUSD",1688299332163,13.0093,1921.7,1921.3,1.0]
["bitfinex","ETHUSD",1688299332164,14.9890891,1921.7,1921.3,1.0]
["bitfinex","ETHUSD",1688299332326,0.26,1921.6,1921.3,1.0]
["bitfinex","ETHUSD",1688299332665,13.01065,1921.5,1921.3,1.0]
["bitfinex","ETHUSD",1688299333593,10.40852,1921.5,1921.3,1.0]
["bitfinex","ETHUSD",1688299334861,5.20426,1921.5,1921.3,6.20469]
["bitfinex","ETHUSD",1688299335275,10.40852,1921.5,1921.3,6.20469]
["bitfinex","ETHUSD",1688299336561,10.40852,1921.5,1921.3,1.0]
["bitfinex","ETHUSD",1688299337241,10.40852,1921.5,1921.3,6.20478]
["bitfinex","ETHUSD",1688299340488,10.40852,1921.5,1921.3,1.0]
["bitfinex","ETHUSD",1688299342396,10.40852,1921.5,1921.3,6.2048]
["bitfinex","ETHUSD",1688299347023,5.4641,1921.6,1921.3,11.4096]
["bitfinex","ETHUSD",1688299347331,0.26,1921.6,1921.3,15.413213]
["bitfinex","ETHUSD",1688299347988,5.46401,1921.6,1921.3,15.413213]
["bitfinex","ETHUSD",1688299349394,10.66802,1921.6,1921.3,15.413213]
["bitfinex","ETHUSD",1688299349594,10.66802,1921.6,1921.3,12.810813]
["bitfinex","ETHUSD",1688299349795,10.66802,1921.6,1921.3,11.4096]
["bitfinex","ETHUSD",1688299353260,5.46401,1921.6,1921.3,14.012]
["bitfinex","ETHUSD",1688299353476,5.46401,1921.6,1921.4,5.22079622]
["bitfinex","ETHUSD",1688299354457,5.46401,1921.6,1921.4,15.71510806]
["bitfinex","ETHUSD",1688299354458,0.26,1921.6,1921.4,15.71510806]
["bitfinex","ETHUSD",1688299354761,10.40705,1921.8,1921.5,20.81721]
["bitfinex","ETHUSD",1688299354973,5.20347,1921.8,1921.5,20.81721]
["bitfinex","ETHUSD",1688299356775,10.40705,1921.8,1921.5,20.81721]
["bitfinex","ETHUSD",1688299360268,5.20347,1921.8,1921.5,23.50473184]
["bitfinex","ETHUSD",1688299360447,10.40692,1921.8,1921.5,23.50473184]
["bitfinex","ETHUSD",1688299362308,10.40692,1921.8,1921.5,20.81721]
["bitfinex","ETHUSD",1688299362515,13.00864,1921.8,1921.5,10.409]
["bitfinex","ETHUSD",1688299362984,13.00864,1921.8,1921.5,20.81748]
["bitfinex","ETHUSD",1688299363181,5.20345,1921.8,1921.5,20.81748]
["bitfinex","ETHUSD",1688299363690,10.4069,1921.8,1921.5,20.81748]
["bitfinex","ETHUSD",1688299363849,10.4069,1921.8,1921.5,15.61322]
["bitfinex","ETHUSD",1688299365262,5.20345,1921.8,1921.5,20.81748]
["bitfinex","ETHUSD",1688299366294,10.4069,1921.8,1921.5,20.81748]
["bitfinex","ETHUSD",1688299367274,5.20345,1921.8,1921.5,20.81748]
["bitfinex","ETHUSD",1688299368257,10.4069,1921.8,1921.5,20.81748]
["bitfinex","ETHUSD",1688299370908,5.20345,1921.8,1921.5,23.50500184]
["bitfinex","ETHUSD",1688299371202,10.4069,1921.8,1921.5,23.50500184]
["bitfinex","ETHUSD",1688299371568,10.4069,1921.8,1921.5,18.30074184]
["bitfinex","ETHUSD",1688299372766,10.4069,1921.8,1921.5,23.50500184]
["bitfinex","ETHUSD",1688299373462,10.4069,1921.8,1921.5,23.97338591]
["bitfinex","ETHUSD",1688299373906,5.20345,1921.8,1921.5,23.97338591]
["bitfinex","ETHUSD",1688299377706,10.4069,1921.8,1921.5,18.76912591]
["bitfinex","ETHUSD",1688299378005,5.20345,1921.8,1921.5,23.97338591]
["bitfinex","ETHUSD",1688299378206,10.66682,1921.9,1921.5,23.97338591]
["bitfinex","ETHUSD",1688299378867,10.66682,1921.9,1921.5,26.57551591]
["bitfinex","ETHUSD",1688299378868,10.66674,1921.9,1921.5,26.57551591]
["bitfinex","ETHUSD",1688299379069,10.66674,1921.9,1921.5,28.26551591]
["bitfinex","ETHUSD",1688299379771,10.66674,1921.9,1921.5,25.66338591]
["bitfinex","ETHUSD",1688299380135,10.66674,1921.9,1921.5,20.45912591]
["bitfinex","ETHUSD",1688299380318,13.26833,1921.9,1921.5,20.45912591]
["bitfinex","ETHUSD",1688299380830,13.26833,1921.9,1921.5,25.66338591]
["bitfinex","ETHUSD",1688299381463,13.26833,1921.9,1921.5,20.45912591]
["bitfinex","ETHUSD",1688299383529,13.26833,1921.9,1921.5,25.66338591]
["bitfinex","ETHUSD",1688299384445,13.26833,1921.9,1921.5,20.45912591]
["bitfinex","ETHUSD",1688299387358,13.26833,1921.9,1921.5,20.88518205]
["bitfinex","ETHUSD",1688299388470,13.26833,1921.9,1921.5,26.08944205]
["bitfinex","ETHUSD",1688299388850,13.26833,1921.9,1921.5,25.93944205]
["bitfinex","ETHUSD",1688299390677,5.46337,1921.9,1921.5,20.73518205]
["bitfinex","ETHUSD",1688299391178,0.26,1921.9,1921.6,13.36945184]
["bitfinex","ETHUSD",1688299391363,0.26,1922.1,1921.7,16.035]
["bitfinex","ETHUSD",1688299391567,5.46268,1922.1,1921.8,2.68752184]
["bitfinex","ETHUSD",1688299391733,5.46268,1922.1,1921.9,10.556]
["bitfinex","ETHUSD",1688299391939,10.66536,1922.1,1921.9,10.556]
["bitfinex","ETHUSD",1688299392879,10.66536,1922.1,1921.9,14.56787402]
["bitfinex","ETHUSD",1688299393081,30.38,1922.4,1922.0,2.68752184]
["bitfinex","ETHUSD",1688299393280,5.20185,1922.4,1922.1,10.555]
["bitfinex","ETHUSD",1688299393579,5.46185,1922.4,1922.1,10.555]
["bitfinex","ETHUSD",1688299393884,0.26,1922.4,1922.1,15.75763]
["bitfinex","ETHUSD",1688299394782,5.46166,1922.5,1922.1,15.75763]
["bitfinex","ETHUSD",1688299394984,6.91785186,1922.5,1922.1,15.77408023]
["bitfinex","ETHUSD",1688299395185,0.26,1922.4,1922.1,15.77408023]
["bitfinex","ETHUSD",1688299395594,5.46166,1922.5,1922.1,20.97672023]
["bitfinex","ETHUSD",1688299395956,5.46166,1922.5,1922.1,15.77408023]
["bitfinex","ETHUSD",1688299397190,10.66342,1922.5,1922.1,15.77408023]
["bitfinex","ETHUSD",1688299397491,5.46166,1922.5,1922.1,15.77408023]
["bitfinex","ETHUSD",1688299397694,10.66342,1922.5,1922.1,16.45442877]
["bitfinex","ETHUSD",1688299399354,10.66342,1922.5,1922.1,15.77408023]
["bitfinex","ETHUSD",1688299400753,2.86078,1922.5,1922.1,10.57145023]
["bitfinex","ETHUSD",1688299400955,13.2641,1922.5,1922.1,10.57145023]
["bitfinex","ETHUSD",1688299403953,0.26,1922.4,1922.1,10.555]
["bitfinex","ETHUSD",1688299404153,13.00525,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299404901,13.26525,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299405660,10.6642,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299413338,13.26525,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299413637,10.6642,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299413803,11.863261,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299414001,11.603261,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299414436,14.204311,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299415432,11.603261,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299415735,14.204311,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299416037,11.603261,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299416337,11.863261,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299416639,10.6642,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299417702,5.4621,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299417902,10.6642,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299418140,5.4621,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299418437,10.6642,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299418636,0.26,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299418835,5.4621,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299419030,10.4042,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299419338,5.4621,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299419717,10.6642,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299419923,5.4621,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299424254,10.6642,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299428561,10.6142,1922.3,1922.1,10.555]
["bitfinex","ETHUSD",1688299432290,5.4121,1922.3,1922.1,13.24252184]
["bitfinex","ETHUSD",1688299432467,5.20193,1922.4,1922.1,18.44504184]
["bitfinex","ETHUSD",1688299432655,5.2021,1922.3,1922.1,20.12944184]
["bitfinex","ETHUSD",1688299433268,5.2021,1922.3,1922.1,18.44504184]
["bitfinex","ETHUSD",1688299433575,5.2021,1922.3,1922.1,13.24252184]
["bitfinex","ETHUSD",1688299433788,10.66394,1922.4,1922.1,13.24252184]
["bitfinex","ETHUSD",1688299437409,10.66394,1922.4,1922.1,18.44514184]
["bitfinex","ETHUSD",1688299438019,10.66394,1922.4,1922.1,13.24252184]
["bitfinex","ETHUSD",1688299438176,5.20193,1922.4,1922.1,13.24252184]
["bitfinex","ETHUSD",1688299439580,10.40386,1922.4,1922.1,18.44511184]
["bitfinex","ETHUSD",1688299441281,5.20193,1922.4,1922.1,18.44511184]
["bitfinex","ETHUSD",1688299443501,5.20193,1922.4,1922.1,18.46156207]
["bitfinex","ETHUSD",1688299446385,5.20193,1922.4,1922.1,23.66420207]
["bitfinex","ETHUSD",1688299447006,5.20193,1922.4,1922.1,18.46156207]
["bitfinex","ETHUSD",1688299447781,5.20193,1922.4,1922.1,23.66420207]
["bitfinex","ETHUSD",1688299448317,0.26,1922.5,1922.2,3.16752184]
["bitfinex","ETHUSD",1688299448518,8.4611,1922.7,1922.3,10.554]
["bitfinex","ETHUSD",1688299448745,8.4611,1922.7,1922.4,1.0554]
["bitfinex","ETHUSD",1688299448878,3.26,1922.7,1922.5,10.553]
["bitfinex","ETHUSD",1688299449521,0.26,1922.7,1922.5,10.553]
["bitfinex","ETHUSD",1688299450020,5.46103,1922.7,1922.5,10.553]
["bitfinex","ETHUSD",1688299450351,0.26,1922.7,1922.5,10.553]
["bitfinex","ETHUSD",1688299450537,0.26,1922.7,1922.5,11.50230072]
["bitfinex","ETHUSD",1688299450855,5.46105,1922.7,1922.5,11.50230072]
["bitfinex","ETHUSD",1688299451231,0.26,1922.7,1922.5,11.50230072]
["bitfinex","ETHUSD",1688299451548,8.46079,1922.8,1922.5,11.50230072]
["bitfinex","ETHUSD",1688299452227,8.46079,1922.8,1922.5,11.51874753]
["bitfinex","ETHUSD",1688299452823,5.46102,1922.7,1922.5,11.51874753]
["bitfinex","ETHUSD",1688299453028,5.45777485,1922.7,1922.5,11.51874753]
["bitfinex","ETHUSD",1688299453443,5.45777485,1922.7,1922.5,10.56944681]
["bitfinex","ETHUSD",1688299453835,5.20102,1922.7,1922.5,10.56944681]
["bitfinex","ETHUSD",1688299454565,13.40173,1922.8,1922.5,10.56944681]
["bitfinex","ETHUSD",1688299455568,8.20079,1922.8,1922.5,10.56944681]
["bitfinex","ETHUSD",1688299456770,8.45879,1922.8,1922.5,10.56944681]
["bitfinex","ETHUSD",1688299457061,3.258,1922.8,1922.5,13.25696865]
["bitfinex","ETHUSD",1688299457262,3.258,1922.8,1922.5,14.58266551]
["bitfinex","ETHUSD",1688299457431,3.258,1922.8,1922.5,13.25696865]
["bitfinex","ETHUSD",1688299457762,8.45878,1922.8,1922.5,13.25696865]
["bitfinex","ETHUSD",1688299460503,3.0,1922.8,1922.5,13.25696865]
["bitfinex","ETHUSD",1688299460676,8.45877,1922.8,1922.5,13.25696865]
["bitfinex","ETHUSD",1688299461395,13.65954,1922.8,1922.5,13.25696865]
["bitfinex","ETHUSD",1688299462293,13.65954,1922.8,1922.5,14.58266551]
["bitfinex","ETHUSD",1688299462689,0.258,1922.7,1922.5,14.58266551]
["bitfinex","ETHUSD",1688299463005,5.4591,1922.7,1922.5,14.58266551]
["bitfinex","ETHUSD",1688299463588,5.2011,1922.7,1922.5,14.58266551]
["bitfinex","ETHUSD",1688299463907,13.65964,1922.8,1922.5,14.58266551]
["bitfinex","ETHUSD",1688299464774,13.65964,1922.8,1922.6,2.68752184]
["bitfinex","ETHUSD",1688299464999,8.20077,1922.8,1922.6,3.3665257]
["bitfinex","ETHUSD",1688299465314,8.45877,1922.8,1922.6,3.3665257]
["bitfinex","ETHUSD",1688299465739,13.65954,1922.8,1922.6,3.3665257]
["bitfinex","ETHUSD",1688299466443,10.65954,1922.8,1922.6,3.3665257]
["bitfinex","ETHUSD",1688299466735,10.40154,1922.8,1922.6,3.3665257]
["bitfinex","ETHUSD",1688299466941,10.65954,1922.8,1922.6,3.3665257]
["bitfinex","ETHUSD",1688299467138,10.65954,1922.8,1922.6,2.68752184]
["bitfinex","ETHUSD",1688299467309,10.65954,1922.8,1922.7,10.552]
["bitfinex","ETHUSD",1688299467310,5.45877,1922.8,1922.7,10.552]
["bitfinex","ETHUSD",1688299467943,5.20077,1922.8,1922.7,10.552]
["bitfinex","ETHUSD",1688299468321,5.45877,1922.8,1922.7,10.552]
["bitfinex","ETHUSD",1688299468644,5.45877,1922.8,1922.7,10.56844509]
["bitfinex","ETHUSD",1688299470871,5.20077,1922.8,1922.7,10.56844509]
["bitfinex","ETHUSD",1688299471162,10.65922,1922.9,1922.7,11.89404178]
["bitfinex","ETHUSD",1688299471326,10.65922,1922.9,1922.7,10.56844509]
["bitfinex","ETHUSD",1688299471526,0.258,1922.8,1922.7,10.56844509]
["bitfinex","ETHUSD",1688299472571,0.258,1922.9,1922.7,10.56844509]
["bitfinex","ETHUSD",1688299472768,0.258,1922.9,1922.7,13.25596693]
["bitfinex","ETHUSD",1688299473126,0.66443895,1923.0,1922.7,13.25596693]
["bitfinex","ETHUSD",1688299473560,0.258,1923.0,1922.7,13.25596693]
["bitfinex","ETHUSD",1688299473763,0.258,1923.0,1922.7,18.45693693]
["bitfinex","ETHUSD",1688299475829,0.258,1923.0,1922.7,23.65794693]
["bitfinex","ETHUSD",1688299476253,0.258,1923.0,1922.7,18.45693693]
["bitfinex","ETHUSD",1688299479865,0.258,1923.0,1922.7,23.65794693]
["bitfinex","ETHUSD",1688299480230,5.45795,1923.1,1922.7,23.65794693]
["bitfinex","ETHUSD",1688299480626,0.258,1923.1,1922.8,2.68752184]
["bitfinex","ETHUSD",1688299480831,0.258,1923.0,1922.9,10.551]
["bitfinex","ETHUSD",1688299481064,0.258,1923.1,1922.9,10.551]
["bitfinex","ETHUSD",1688299481674,5.45796,1923.1,1922.9,10.551]
["bitfinex","ETHUSD",1688299482168,5.33309849,1923.2,1923.0,2.68752184]
["bitfinex","ETHUSD",1688299482375,5.33309849,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299482540,10.53287849,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299482735,10.79087849,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299483069,10.65753,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299484387,13.25736,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299485586,14.81822474,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299505609,17.50574658,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299505806,25.70552658,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299507088,31.66352658,1923.2,1923.1,10.55]
["bitfinex","ETHUSD",1688299508326,31.66352658,1923.2,1923.1,7.84371]
["bitfinex","ETHUSD",1688299515700,32.08663576,1923.2,1923.1,7.84371]
["bitfinex","ETHUSD",1688299516013,15.60174,1922.9,1922.3,12.15381]
["bitfinex","ETHUSD",1688299516212,15.60174,1922.9,1922.4,0.01644766]
["bitfinex","ETHUSD",1688299516417,0.258,1922.8,1922.4,0.01644766]
["bitfinex","ETHUSD",1688299516622,13.00267,1922.7,1922.4,0.01644766]
["bitfinex","ETHUSD",1688299519805,13.26067,1922.7,1922.4,0.01644766]
["bitfinex","ETHUSD",1688299523142,13.26067,1922.7,1922.4,2.7039695]
["bitfinex","ETHUSD",1688299523302,5.20102,1922.7,1922.5,5.47188695]
["bitfinex","ETHUSD",1688299523615,10.40204,1922.7,1922.5,0.27039695]
["bitfinex","ETHUSD",1688299523817,10.40204,1922.7,1922.4,0.01644766]
["bitfinex","ETHUSD",1688299524002,10.40204,1922.7,1922.4,5.21814766]
["bitfinex","ETHUSD",1688299524617,10.40204,1922.7,1922.4,10.41997766]
["bitfinex","ETHUSD",1688299528733,5.20102,1922.7,1922.4,10.41997766]
["bitfinex","ETHUSD",1688299531553,5.4589,1922.8,1922.4,10.41997766]
["bitfinex","ETHUSD",1688299531922,0.258,1922.8,1922.4,15.7084095]
["bitfinex","ETHUSD",1688299532263,3.0,1923.0,1922.4,15.7084095]
["bitfinex","ETHUSD",1688299532264,0.258,1922.9,1922.4,15.7084095]
["bitfinex","ETHUSD",1688299532419,0.258,1922.9,1922.5,1.6659]
["bitfinex","ETHUSD",1688299532608,0.258,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1688299532949,5.45853,1922.9,1922.6,10.40251]
["bitfinex","ETHUSD",1688299533364,0.258,1922.8,1922.6,10.40251]
["bitfinex","ETHUSD",1688299533653,5.45875,1922.8,1922.6,6.408071]
["bitfinex","ETHUSD",1688299533807,10.6595,1922.8,1922.5,12.06872]
["bitfinex","ETHUSD",1688299535525,10.6595,1922.8,1922.5,6.86731]
["bitfinex","ETHUSD",1688299537325,10.6595,1922.8,1922.5,12.06887]
["bitfinex","ETHUSD",1688299537518,10.6595,1922.8,1922.5,1.6659]
["bitfinex","ETHUSD",1688299537519,13.25987,1922.8,1922.5,1.6659]
["bitfinex","ETHUSD",1688299540895,13.00187,1922.8,1922.5,1.6659]
["bitfinex","ETHUSD",1688299542272,14.327857,1922.8,1922.5,1.6659]
["bitfinex","ETHUSD",1688299542472,14.327857,1922.8,1922.5,6.86742]
["bitfinex","ETHUSD",1688299543391,14.585857,1922.8,1922.5,6.86742]
["bitfinex","ETHUSD",1688299547330,13.25987,1922.8,1922.5,6.86742]
["bitfinex","ETHUSD",1688299548405,10.6595,1922.8,1922.5,6.86742]
["bitfinex","ETHUSD",1688299550524,10.6595,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1688299550525,13.25987,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1688299551904,10.6595,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1688299553535,13.25987,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1688299553732,14.746327,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1688299554398,14.746327,1922.8,1922.4,8.68133766]
["bitfinex","ETHUSD",1688299555433,14.746327,1922.8,1922.4,7.17143766]
["bitfinex","ETHUSD",1688299556542,14.746327,1922.8,1922.4,1.96974766]
["bitfinex","ETHUSD",1688299556724,14.746327,1922.8,1922.4,0.01644766]
["bitfinex","ETHUSD",1688299557038,10.40256,1922.6,1922.4,0.01644766]
["bitfinex","ETHUSD",1688299557225,10.40256,1922.6,1922.4,5.21823766]
["bitfinex","ETHUSD",1688299557426,10.40256,1922.6,1922.4,10.42006766]
["bitfinex","ETHUSD",1688299557427,5.20128,1922.6,1922.4,10.42006766]
["bitfinex","ETHUSD",1688299557625,5.20117,1922.7,1922.4,10.42006766]
["bitfinex","ETHUSD",1688299558140,5.20117,1922.7,1922.4,13.02097766]
["bitfinex","ETHUSD",1688299562315,10.40229,1922.7,1922.4,13.02097766]
["bitfinex","ETHUSD",1688299563005,10.40229,1922.7,1922.4,10.42006766]
["bitfinex","ETHUSD",1688299566308,5.20112,1922.7,1922.4,10.42006766]
["bitfinex","ETHUSD",1688299567255,5.45884,1922.8,1922.4,10.42006766]
["bitfinex","ETHUSD",1688299567425,10.65977,1922.8,1922.4,12.19486766]
["bitfinex","ETHUSD",1688299568349,10.65958,1922.8,1922.4,14.79577766]
["bitfinex","ETHUSD",1688299568868,5.45874,1922.8,1922.4,14.79577766]
["bitfinex","ETHUSD",1688299569214,5.45875,1922.8,1922.4,14.79577766]
["bitfinex","ETHUSD",1688299569750,10.6595,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1688299571157,0.258,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688299571549,0.208,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688299571746,0.208,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688299572154,0.208,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688299572354,5.20048,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688299572864,10.40096,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688299574356,10.40096,1922.9,1922.5,20.80576]
["bitfinex","ETHUSD",1688299574560,10.40096,1922.9,1922.5,23.49328184]
["bitfinex","ETHUSD",1688299575043,10.40096,1922.9,1922.5,23.50972865]
["bitfinex","ETHUSD",1688299575255,0.234,1922.8,1922.5,23.50972865]
["bitfinex","ETHUSD",1688299575464,10.63573,1922.8,1922.5,18.30827865]
["bitfinex","ETHUSD",1688299577958,5.43476,1922.8,1922.5,18.30827865]
["bitfinex","ETHUSD",1688299583279,10.63573,1922.8,1922.5,18.30827865]
["bitfinex","ETHUSD",1688299583457,10.63573,1922.8,1922.5,15.62075681]
["bitfinex","ETHUSD",1688299583662,10.40173,1922.8,1922.5,10.41944681]
["bitfinex","ETHUSD",1688299584365,10.63573,1922.8,1922.5,10.41944681]
["bitfinex","ETHUSD",1688299585555,5.43476,1922.8,1922.5,10.41944681]
["bitfinex","ETHUSD",1688299586285,5.43476,1922.8,1922.5,15.62099681]
["bitfinex","ETHUSD",1688299586863,0.234,1922.8,1922.5,20.82255681]
["bitfinex","ETHUSD",1688299587046,0.234,1922.8,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299587248,5.43449,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299587468,0.234,1922.8,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299587782,5.43476,1922.8,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299588286,0.234,1922.8,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299589554,5.43449,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299590183,10.63506,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299590585,10.40106,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299592014,10.63506,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299596811,5.43449,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299597021,0.234,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299599102,5.43449,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299599343,0.234,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299600645,5.43449,1922.9,1922.5,26.11085865]
["bitfinex","ETHUSD",1688299602557,0.234,1922.9,1922.6,2.68752184]
["bitfinex","ETHUSD",1688299602852,0.234,1922.9,1922.7,10.40202]
["bitfinex","ETHUSD",1688299603050,0.64140142,1923.0,1922.8,10.401]
["bitfinex","ETHUSD",1688299603438,0.64140142,1923.0,1922.8,20.80233]
["bitfinex","ETHUSD",1688299603637,1.7992,1923.1,1922.8,20.80233]
["bitfinex","ETHUSD",1688299604163,7.29369,1923.3,1922.8,20.80233]
["bitfinex","ETHUSD",1688299604164,0.234,1923.2,1922.8,20.80233]
["bitfinex","ETHUSD",1688299605373,5.43374,1923.2,1922.8,20.80233]
["bitfinex","ETHUSD",1688299606333,5.43374,1923.2,1922.8,20.81877424]
["bitfinex","ETHUSD",1688299606682,10.63348,1923.2,1922.8,20.81877424]
["bitfinex","ETHUSD",1688299611093,10.63348,1923.2,1922.8,10.41744424]
["bitfinex","ETHUSD",1688299611297,13.23331,1923.2,1922.8,10.401]
["bitfinex","ETHUSD",1688299611951,13.23331,1923.2,1922.8,15.60174]
["bitfinex","ETHUSD",1688299613998,13.23331,1923.2,1922.8,20.80248]
["bitfinex","ETHUSD",1688299614784,14.96999969,1923.2,1922.8,20.80248]
["bitfinex","ETHUSD",1688299614993,14.96999969,1923.2,1922.8,20.81892424]
["bitfinex","ETHUSD",1688299616419,5.43374,1923.2,1922.8,20.81892424]
["bitfinex","ETHUSD",1688299616590,0.234,1923.2,1922.8,23.41929424]
["bitfinex","ETHUSD",1688299616975,5.43372,1923.2,1922.8,25.09029424]
["bitfinex","ETHUSD",1688299617169,10.63344,1923.2,1922.8,25.09029424]
["bitfinex","ETHUSD",1688299619515,10.63344,1923.2,1922.8,15.61818424]
["bitfinex","ETHUSD",1688299619680,1.063344,1923.1,1922.8,15.61818424]
["bitfinex","ETHUSD",1688299619882,5.2002,1923.0,1922.8,15.61818424]
["bitfinex","ETHUSD",1688299620418,5.2002,1923.0,1922.8,10.41744424]
["bitfinex","ETHUSD",1688299620722,10.6344,1923.0,1922.8,10.41744424]
["bitfinex","ETHUSD",1688299621222,10.6344,1923.0,1922.8,15.61817424]
["bitfinex","ETHUSD",1688299623141,0.234,1923.0,1922.8,20.81891424]
["bitfinex","ETHUSD",1688299623729,0.234,1923.1,1922.8,20.81891424]
["bitfinex","ETHUSD",1688299624710,5.43403,1923.1,1922.8,20.81891424]
["bitfinex","ETHUSD",1688299625137,0.234,1923.0,1922.8,20.81891424]
["bitfinex","ETHUSD",1688299625441,0.234,1923.0,1922.8,23.41928424]
["bitfinex","ETHUSD",1688299627700,0.234,1923.1,1922.8,23.41928424]
["bitfinex","ETHUSD",1688299627923,5.43397,1923.1,1922.8,23.41928424]
["bitfinex","ETHUSD",1688299629845,5.43397,1923.1,1922.8,20.81891424]
["bitfinex","ETHUSD",1688299638227,10.63394,1923.1,1922.8,20.81891424]
["bitfinex","ETHUSD",1688299638769,10.63394,1923.1,1922.8,10.41744424]
["bitfinex","ETHUSD",1688299639129,10.63394,1923.1,1922.8,15.61808424]
["bitfinex","ETHUSD",1688299640459,0.234,1923.0,1922.8,10.401]
["bitfinex","ETHUSD",1688299640675,5.20047,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299640960,5.4343,1923.0,1922.8,10.401]
["bitfinex","ETHUSD",1688299641528,10.63467,1923.0,1922.8,15.60174]
["bitfinex","ETHUSD",1688299642124,5.4343,1923.0,1922.8,15.60174]
["bitfinex","ETHUSD",1688299642661,5.4343,1923.0,1922.8,20.80248]
["bitfinex","ETHUSD",1688299642863,0.234,1923.0,1922.8,20.80248]
["bitfinex","ETHUSD",1688299644262,5.43424,1923.0,1922.8,20.80248]
["bitfinex","ETHUSD",1688299644564,5.43424,1923.0,1922.8,15.60174]
["bitfinex","ETHUSD",1688299647305,0.234,1922.9,1922.8,20.80248]
["bitfinex","ETHUSD",1688299648644,0.234,1923.0,1922.8,20.80248]
["bitfinex","ETHUSD",1688299649860,13.23454,1923.0,1922.8,10.401]
["bitfinex","ETHUSD",1688299650369,0.234,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299650579,10.63494,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299651045,11.958444,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299651771,14.558674,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299652131,14.324674,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299653271,11.724444,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299653481,10.40094,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299653683,5.43447,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299659852,10.63494,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299660756,5.43447,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299661344,10.63494,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299663481,5.43447,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299664278,10.63494,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299664847,14.4006639,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299672091,14.8152181,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299689323,17.50273994,1922.9,1922.8,10.401]
["bitfinex","ETHUSD",1688299697799,17.50273994,1922.9,1922.4,1.6035]
["bitfinex","ETHUSD",1688299698137,15.6032,1922.7,1922.4,1.6035]
["bitfinex","ETHUSD",1688299698340,17.45567218,1922.7,1922.4,1.6035]
["bitfinex","ETHUSD",1688299698546,0.234,1922.6,1922.4,1.6035]
["bitfinex","ETHUSD",1688299698703,13.0039,1922.5,1922.4,1.6035]
["bitfinex","ETHUSD",1688299698905,13.0039,1922.5,1922.1,12.69870226]
["bitfinex","ETHUSD",1688299699236,13.0039,1922.5,1922.1,14.45910226]
["bitfinex","ETHUSD",1688299700540,13.0039,1922.5,1922.1,3.6404]
["bitfinex","ETHUSD",1688299700938,13.0039,1922.5,1922.1,1.7604]
["bitfinex","ETHUSD",1688299700939,0.234,1922.4,1922.1,1.7604]
["bitfinex","ETHUSD",1688299701098,13.00525,1922.3,1922.1,1.7604]
["bitfinex","ETHUSD",1688299701298,13.00525,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1688299701540,13.23925,1922.3,1921.9,5.20305]
["bitfinex","ETHUSD",1688299702717,14.3990748,1922.3,1921.9,10.40623]
["bitfinex","ETHUSD",1688299702905,14.3990748,1922.3,1921.9,5.20305]
["bitfinex","ETHUSD",1688299703101,5.4361,1922.3,1921.9,13.00782]
["bitfinex","ETHUSD",1688299703335,10.6382,1922.3,1921.9,13.00782]
["bitfinex","ETHUSD",1688299704400,13.23925,1922.3,1921.9,13.00782]
["bitfinex","ETHUSD",1688299704839,13.23925,1922.3,1921.9,10.40623]
["bitfinex","ETHUSD",1688299705340,13.00525,1922.3,1921.9,5.20305]
["bitfinex","ETHUSD",1688299705514,13.00525,1922.3,1921.9,10.40623]
["bitfinex","ETHUSD",1688299710463,13.43211797,1922.3,1921.9,10.40623]
["bitfinex","ETHUSD",1688299710628,13.43211797,1922.3,1921.9,5.20305]
["bitfinex","ETHUSD",1688299713577,13.43211797,1922.3,1921.9,10.40623]
["bitfinex","ETHUSD",1688299713908,13.43211797,1922.3,1921.9,5.20305]
["bitfinex","ETHUSD",1688299714773,13.43211797,1922.3,1921.9,10.40623]
["bitfinex","ETHUSD",1688299715095,0.234,1922.2,1921.9,5.20305]
["bitfinex","ETHUSD",1688299715294,0.234,1922.2,1921.8,11.55071]
["bitfinex","ETHUSD",1688299715295,10.40528,1922.1,1921.8,8.94902]
["bitfinex","ETHUSD",1688299715780,10.40528,1922.1,1921.8,3.7458]
["bitfinex","ETHUSD",1688299716195,10.40528,1922.1,1921.8,1.7604]
["bitfinex","ETHUSD",1688299717112,10.40528,1922.1,1921.8,6.96384]
["bitfinex","ETHUSD",1688299717811,10.40528,1922.1,1921.8,12.16729]
["bitfinex","ETHUSD",1688299720615,10.63928,1922.1,1921.8,1.7604]
["bitfinex","ETHUSD",1688299721741,14.564648,1922.1,1921.6,7.52106998]
["bitfinex","ETHUSD",1688299722043,0.234,1922.0,1921.6,14.34985998]
["bitfinex","ETHUSD",1688299722245,5.20323,1921.9,1921.6,14.34985998]
["bitfinex","ETHUSD",1688299722543,10.40646,1921.9,1921.6,14.34985998]
["bitfinex","ETHUSD",1688299722840,10.40646,1921.9,1921.6,13.93551]
["bitfinex","ETHUSD",1688299723007,5.20323,1921.9,1921.6,12.03271]
["bitfinex","ETHUSD",1688299723346,5.20318,1921.9,1921.6,12.03271]
["bitfinex","ETHUSD",1688299728555,14.332126,1921.9,1921.5,6.08944233]
["bitfinex","ETHUSD",1688299728906,14.566126,1921.9,1921.5,6.08944233]
["bitfinex","ETHUSD",1688299729363,14.566126,1921.9,1921.5,11.29370233]
["bitfinex","ETHUSD",1688299729649,14.566126,1921.9,1921.5,6.08944233]
["bitfinex","ETHUSD",1688299730224,5.20372,1921.7,1921.5,6.08944233]
["bitfinex","ETHUSD",1688299730431,10.40744,1921.7,1921.5,6.08944233]
["bitfinex","ETHUSD",1688299730827,10.40744,1921.7,1921.5,0.88537233]
["bitfinex","ETHUSD",1688299731727,10.40744,1921.7,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299731728,11.731758,1921.7,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299731931,14.333618,1921.7,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299734276,14.567618,1921.7,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299734446,10.64198,1921.6,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299737742,13.24397,1921.6,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299737949,14.7007988,1921.6,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299738147,12.0988088,1921.6,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299740482,14.7007988,1921.6,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299744210,17.38832064,1921.6,1921.5,0.46838407]
["bitfinex","ETHUSD",1688299745055,5.978,1921.4,1921.0,0.54379995]
["bitfinex","ETHUSD",1688299745269,28.98546184,1921.3,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299745605,0.234,1921.2,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299745895,15.6162,1921.1,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299746064,1.56162,1921.0,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299746253,13.01472,1920.9,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299746452,13.24872,1920.9,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299753130,15.93624184,1920.9,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299775544,18.93624184,1920.9,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299775838,27.83446027,1920.9,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299779617,28.31446027,1920.9,1920.8,0.10690616]
["bitfinex","ETHUSD",1688299780010,28.81446027,1920.9,1920.1,1.9925]
["bitfinex","ETHUSD",1688299780210,28.81446027,1920.9,1920.2,1.6864]
["bitfinex","ETHUSD",1688299780211,5.478,1920.7,1920.2,1.6864]
["bitfinex","ETHUSD",1688299780520,18.54204184,1920.6,1920.2,1.6864]
["bitfinex","ETHUSD",1688299780828,13.0181,1920.4,1920.2,1.6864]
["bitfinex","ETHUSD",1688299781003,13.0181,1920.4,1920.1,1.9925]
["bitfinex","ETHUSD",1688299781198,4.69176418,1920.5,1920.1,1.9925]
["bitfinex","ETHUSD",1688299781199,10.41558,1920.2,1920.1,1.9925]
["bitfinex","ETHUSD",1688299781399,10.64958,1920.2,1920.0,0.0128]
["bitfinex","ETHUSD",1688299782244,13.25347,1920.2,1920.0,0.0128]
["bitfinex","ETHUSD",1688299783307,10.41558,1920.2,1920.0,5.22112]
["bitfinex","ETHUSD",1688299783661,10.64958,1920.2,1920.0,5.22112]
["bitfinex","ETHUSD",1688299783944,10.64958,1920.2,1920.0,0.0128]
["bitfinex","ETHUSD",1688299785565,13.25347,1920.2,1920.0,0.0128]
["bitfinex","ETHUSD",1688299785750,2.68752184,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299785952,15.94167184,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299786139,21.41967184,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299786346,15.94167184,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299788272,13.25415,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299793690,14.88065968,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299800391,13.25415,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299803712,21.66567184,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299803915,26.87373184,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299804114,27.10773184,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299804326,30.10773184,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299804482,34.4611767,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299805212,34.9611767,1920.1,1920.0,0.0128]
["bitfinex","ETHUSD",1688299807312,0.5,1919.9,1919.5,0.1]
["bitfinex","ETHUSD",1688299807527,8.16552184,1919.8,1919.5,0.1]
["bitfinex","ETHUSD",1688299807827,16.44397218,1919.7,1919.5,0.1]
["bitfinex","ETHUSD",1688299808031,2.68752184,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299808234,15.94504184,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299811579,21.42304184,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299811729,21.90304184,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299811900,24.43545824,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299812435,29.64486824,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299817531,32.64486824,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299821224,14.41193824,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299821419,32.64486824,1919.6,1919.5,0.1]
["bitfinex","ETHUSD",1688299822063,32.64486824,1919.6,1919.3,0.1]
["bitfinex","ETHUSD",1688299822064,0.5,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1688299822223,29.48536184,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1688299822428,29.48536184,1919.4,1918.8,1.7238]
["bitfinex","ETHUSD",1688299822429,0.5,1919.3,1918.8,0.1]
["bitfinex","ETHUSD",1688299822650,5.478,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688299822960,21.42779184,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299823268,21.90779184,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299823576,24.35913002,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299825171,21.75348002,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299825820,16.54217002,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299826237,24.35913002,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299826439,27.85913002,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299834138,8.37286002,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299834251,0.234,1918.9,1918.8,10.52318]
["bitfinex","ETHUSD",1688299834681,5.44515,1919.0,1918.8,10.52318]
["bitfinex","ETHUSD",1688299834990,13.34388184,1919.0,1918.8,5.31159]
["bitfinex","ETHUSD",1688299835201,0.234,1918.9,1918.8,5.31159]
["bitfinex","ETHUSD",1688299835863,8.13283184,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688299836688,0.0575,1918.9,1918.8,11.575541]
["bitfinex","ETHUSD",1688299836859,5.21031,1919.3,1918.8,14.19780952]
["bitfinex","ETHUSD",1688299837065,7.89813184,1919.2,1918.8,14.19780952]
["bitfinex","ETHUSD",1688299837595,13.10874184,1919.2,1918.8,14.19780952]
["bitfinex","ETHUSD",1688299837949,13.10874184,1919.2,1918.8,11.59201952]
["bitfinex","ETHUSD",1688299839785,13.10874184,1919.2,1918.8,14.19780952]
["bitfinex","ETHUSD",1688299839960,0.42775969,1919.4,1918.9,0.95233972]
["bitfinex","ETHUSD",1688299840165,0.42775969,1919.4,1919.0,10.42195]
["bitfinex","ETHUSD",1688299840166,13.53543153,1919.4,1919.0,10.42195]
["bitfinex","ETHUSD",1688299840473,0.116,1919.3,1919.0,6.263271]
["bitfinex","ETHUSD",1688299840782,10.421,1919.2,1919.0,6.263271]
["bitfinex","ETHUSD",1688299841195,0.116,1919.1,1919.0,6.263271]
["bitfinex","ETHUSD",1688299841493,0.116,1919.1,1918.9,5.21108]
["bitfinex","ETHUSD",1688299841757,0.116,1919.1,1918.9,10.42217]
["bitfinex","ETHUSD",1688299842321,0.116,1919.1,1918.9,13.02782]
["bitfinex","ETHUSD",1688299842610,0.116,1919.3,1918.9,13.02782]
["bitfinex","ETHUSD",1688299842994,10.53571,1919.5,1918.9,13.02782]
["bitfinex","ETHUSD",1688299843317,0.116,1919.4,1919.0,1.302782]
["bitfinex","ETHUSD",1688299843608,0.116,1919.5,1919.1,13.04307595]
["bitfinex","ETHUSD",1688299843807,5.32537,1919.7,1919.1,13.04307595]
["bitfinex","ETHUSD",1688299844018,13.22228184,1919.7,1919.1,14.73637595]
["bitfinex","ETHUSD",1688299844311,5.32555,1919.6,1919.1,14.73637595]
["bitfinex","ETHUSD",1688299844509,5.32555,1919.6,1919.3,10.42038]
["bitfinex","ETHUSD",1688299844707,0.116,1919.5,1919.3,10.42038]
["bitfinex","ETHUSD",1688299845617,0.116,1919.5,1919.3,13.02549]
["bitfinex","ETHUSD",1688299847985,0.116,1919.6,1919.3,13.02549]
["bitfinex","ETHUSD",1688299848701,5.32542,1919.6,1919.3,13.02549]
["bitfinex","ETHUSD",1688299849031,0.116,1919.6,1919.3,14.328272]
["bitfinex","ETHUSD",1688299849385,0.116,1919.7,1919.3,14.328272]
["bitfinex","ETHUSD",1688299849592,5.32491,1919.8,1919.3,15.946072]
["bitfinex","ETHUSD",1688299849838,0.116,1919.6,1919.3,15.946072]
["bitfinex","ETHUSD",1688299850002,0.116,1919.7,1919.5,10.41938]
["bitfinex","ETHUSD",1688299853211,0.116,1919.7,1919.5,13.02422]
["bitfinex","ETHUSD",1688299858502,0.116,1919.8,1919.5,13.02422]
["bitfinex","ETHUSD",1688299858702,0.4213098,1919.9,1919.5,13.02422]
["bitfinex","ETHUSD",1688299859122,0.116,1920.0,1919.5,13.02422]
["bitfinex","ETHUSD",1688299859323,2.80352184,1920.0,1919.5,14.327002]
["bitfinex","ETHUSD",1688299859539,0.116,1920.0,1919.5,15.977602]
["bitfinex","ETHUSD",1688299860094,0.53541725,1920.1,1919.5,15.977602]
["bitfinex","ETHUSD",1688299860315,0.116,1919.9,1919.5,16.50512]
["bitfinex","ETHUSD",1688299860545,13.22040184,1920.0,1919.5,14.67482]
["bitfinex","ETHUSD",1688299860749,0.116,1919.9,1919.5,14.67482]
["bitfinex","ETHUSD",1688299865097,0.116,1920.1,1919.6,0.01647165]
["bitfinex","ETHUSD",1688299865375,0.116,1920.2,1919.7,15.62702]
["bitfinex","ETHUSD",1688299865965,5.32379,1920.2,1919.7,15.62702]
["bitfinex","ETHUSD",1688299866153,5.32379,1920.2,1919.7,17.20542]
["bitfinex","ETHUSD",1688299866355,0.116,1920.1,1919.7,17.20542]
["bitfinex","ETHUSD",1688299867140,5.32379,1920.2,1919.7,17.20542]
["bitfinex","ETHUSD",1688299868309,0.116,1920.2,1919.7,17.20542]
["bitfinex","ETHUSD",1688299868502,15.18196805,1920.3,1919.7,17.20542]
["bitfinex","ETHUSD",1688299868503,3.25456805,1920.3,1919.7,17.20542]
["bitfinex","ETHUSD",1688299868656,3.25456805,1920.3,1919.7,22.41456]
["bitfinex","ETHUSD",1688299868657,3.13856805,1920.3,1919.7,22.41456]
["bitfinex","ETHUSD",1688299868864,3.00673247,1920.3,1919.7,22.41456]
["bitfinex","ETHUSD",1688299869959,8.33027247,1920.3,1919.7,22.41456]
["bitfinex","ETHUSD",1688299871840,3.12273247,1920.3,1919.7,22.41456]
["bitfinex","ETHUSD",1688299872028,3.12273247,1920.3,1919.8,0.01646993]
["bitfinex","ETHUSD",1688299872161,3.00673247,1920.3,1919.8,0.01646993]
["bitfinex","ETHUSD",1688299872366,3.00673247,1920.3,1919.9,13.02115]
["bitfinex","ETHUSD",1688299872685,3.00673247,1920.3,1920.1,10.41612]
["bitfinex","ETHUSD",1688299874075,3.00673247,1920.3,1920.1,13.02015]
["bitfinex","ETHUSD",1688299875271,3.00673247,1920.3,1920.1,10.41612]
["bitfinex","ETHUSD",1688299876309,3.12273247,1920.3,1920.1,10.41612]
["bitfinex","ETHUSD",1688299878012,3.12273247,1920.3,1920.1,13.02015]
["bitfinex","ETHUSD",1688299878179,2.6,1920.3,1920.2,1.302015]
["bitfinex","ETHUSD",1688299878378,2.6,1920.3,1920.2,14.321485]
["bitfinex","ETHUSD",1688299884352,2.6,1920.3,1920.2,1.302015]
["bitfinex","ETHUSD",1688299884515,2.6,1920.3,1920.1,0.01646736]
["bitfinex","ETHUSD",1688299885826,2.6,1920.3,1919.9,1.8155]
["bitfinex","ETHUSD",1688299886915,2.716,1920.3,1919.9,1.8155]
["bitfinex","ETHUSD",1688299909086,2.6,1920.3,1919.9,1.8155]
["bitfinex","ETHUSD",1688299909929,2.6,1920.3,1919.9,5.00302184]
["bitfinex","ETHUSD",1688299910130,2.6,1920.3,1920.0,13.91630218]
["bitfinex","ETHUSD",1688299912351,2.6,1920.3,1920.1,0.01646736]
["bitfinex","ETHUSD",1688299912554,2.6,1920.3,1920.2,10.416]
["bitfinex","ETHUSD",1688299916325,2.6,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688299935957,5.28752184,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688299936297,5.82787402,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688299950001,5.94387402,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688299952976,2.716,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688299990637,5.40352184,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688299992449,15.81854184,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688299995103,10.61103184,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688299995617,2.716,1920.3,1920.2,10.366]
["bitfinex","ETHUSD",1688300000440,2.716,1920.3,1920.2,11.4026]
["bitfinex","ETHUSD",1688300000668,2.6,1920.3,1920.2,11.4026]
["bitfinex","ETHUSD",1688300013393,2.6,1920.3,1920.2,14.09012184]
["bitfinex","ETHUSD",1688300013599,2.6,1920.3,1920.2,23.95294782]
["bitfinex","ETHUSD",1688300015358,2.6,1920.3,1920.2,23.04812184]
["bitfinex","ETHUSD",1688300017000,2.6,1920.3,1920.2,23.9529412]
["bitfinex","ETHUSD",1688300017167,2.6,1920.3,1920.2,23.04812184]
["bitfinex","ETHUSD",1688300018193,2.6,1920.3,1920.2,23.95292911]
["bitfinex","ETHUSD",1688300018754,2.6,1920.3,1920.2,25.31051356]
["bitfinex","ETHUSD",1688300019054,2.6,1920.3,1920.2,30.51830356]
["bitfinex","ETHUSD",1688300019296,2.6,1920.3,1920.2,29.16071911]
["bitfinex","ETHUSD",1688300019993,2.6,1920.3,1920.2,30.51784206]
["bitfinex","ETHUSD",1688300021055,2.6,1920.3,1920.2,28.25591184]
["bitfinex","ETHUSD",1688300021391,2.6,1920.3,1920.2,29.16066159]
["bitfinex","ETHUSD",1688300023001,2.6,1920.3,1920.2,30.51776583]
["bitfinex","ETHUSD",1688300023167,2.6,1920.3,1920.2,29.16066159]
["bitfinex","ETHUSD",1688300023574,2.6,1920.3,1920.2,29.58374923]
["bitfinex","ETHUSD",1688300024620,2.05716366,1920.3,1920.2,30.9408401]
["bitfinex","ETHUSD",1688300025316,2.05716366,1920.3,1920.2,30.94082995]
["bitfinex","ETHUSD",1688300025511,2.05716366,1920.3,1920.2,29.58374923]
["bitfinex","ETHUSD",1688300026619,2.05716366,1920.3,1920.2,30.94082009]
["bitfinex","ETHUSD",1688300027314,2.05716366,1920.3,1920.2,34.79153923]
["bitfinex","ETHUSD",1688300027516,2.05716366,1920.3,1920.2,36.14861009]
["bitfinex","ETHUSD",1688300028018,0.05246294,1920.3,1920.2,37.71590009]
["bitfinex","ETHUSD",1688300028178,1.6348,1921.0,1920.6,0.5]
["bitfinex","ETHUSD",1688300028372,1.6348,1921.0,1920.7,13.15052184]
["bitfinex","ETHUSD",1688300028574,2.1413,1921.3,1920.7,13.15052184]
["bitfinex","ETHUSD",1688300028810,3.6583,1921.3,1920.7,16.78782184]
["bitfinex","ETHUSD",1688300030499,1.633,1921.3,1920.7,22.26582184]
["bitfinex","ETHUSD",1688300032122,1.633,1921.3,1920.8,0.01646137]
["bitfinex","ETHUSD",1688300032324,1.633,1921.3,1920.8,2.70398321]
["bitfinex","ETHUSD",1688300041245,1.633,1921.3,1920.8,0.01646137]
["bitfinex","ETHUSD",1688300042019,3.6611,1921.3,1920.8,0.01646137]
["bitfinex","ETHUSD",1688300042355,0.36611,1921.2,1920.8,0.01646137]
["bitfinex","ETHUSD",1688300044761,0.48211,1921.2,1920.8,0.01646137]
["bitfinex","ETHUSD",1688300047488,0.48211,1921.2,1920.6,0.5]
["bitfinex","ETHUSD",1688300047646,5.68719,1921.2,1920.4,5.4724]
["bitfinex","ETHUSD",1688300047845,5.68719,1921.2,1920.4,8.15992184]
["bitfinex","ETHUSD",1688300047846,2.197019,1921.1,1920.4,8.15992184]
["bitfinex","ETHUSD",1688300048390,12.607879,1921.1,1920.4,3.41749444]
["bitfinex","ETHUSD",1688300048684,2.1135,1921.0,1920.3,3.91253162]
["bitfinex","ETHUSD",1688300048891,1.6283,1920.9,1920.3,0.91253162]
["bitfinex","ETHUSD",1688300049055,2.00248,1920.9,1920.4,3.5]
["bitfinex","ETHUSD",1688300049391,2.00248,1920.9,1920.4,0.5]
["bitfinex","ETHUSD",1688300049588,2.00248,1920.9,1920.5,3.0]
["bitfinex","ETHUSD",1688300050091,2.00248,1920.9,1920.4,0.5]
["bitfinex","ETHUSD",1688300051394,2.00248,1920.9,1920.4,0.51646479]
["bitfinex","ETHUSD",1688300056632,1.6283,1920.9,1920.4,0.51646479]
["bitfinex","ETHUSD",1688300056831,1.6283,1920.9,1920.4,2.25706479]
["bitfinex","ETHUSD",1688300056993,1.6283,1920.9,1920.4,5.25706479]
["bitfinex","ETHUSD",1688300057635,1.9975,1921.0,1920.4,5.25706479]
["bitfinex","ETHUSD",1688300057996,3.6367,1921.0,1920.4,5.25706479]
["bitfinex","ETHUSD",1688300068085,4.01197,1921.0,1920.4,5.25706479]
["bitfinex","ETHUSD",1688300068287,4.01197,1921.0,1920.4,2.25706479]
["bitfinex","ETHUSD",1688300068831,4.12797,1921.0,1920.4,2.25706479]
["bitfinex","ETHUSD",1688300069000,4.12797,1921.0,1920.4,5.25706479]
["bitfinex","ETHUSD",1688300074110,4.12797,1921.0,1920.4,10.46429479]
["bitfinex","ETHUSD",1688300075994,4.01197,1921.0,1920.4,10.46429479]
["bitfinex","ETHUSD",1688300078523,4.01197,1921.0,1920.4,15.67153479]
["bitfinex","ETHUSD",1688300080138,4.12797,1921.0,1920.4,15.67153479]
["bitfinex","ETHUSD",1688300080298,0.412797,1920.9,1920.4,15.67153479]
["bitfinex","ETHUSD",1688300080497,4.12797,1921.0,1920.4,15.67153479]
["bitfinex","ETHUSD",1688300083425,4.01197,1921.0,1920.4,15.67153479]
["bitfinex","ETHUSD",1688300084948,4.01197,1921.0,1920.4,17.48133479]
["bitfinex","ETHUSD",1688300086808,4.01197,1921.0,1920.4,20.08495479]
["bitfinex","ETHUSD",1688300089851,4.01197,1921.0,1920.4,17.48133479]
["bitfinex","ETHUSD",1688300090153,0.401197,1920.9,1920.4,17.48133479]
["bitfinex","ETHUSD",1688300090298,3.6367,1921.0,1920.4,17.48133479]
["bitfinex","ETHUSD",1688300092373,3.7527,1921.0,1920.4,17.48133479]
["bitfinex","ETHUSD",1688300100671,3.7527,1921.0,1920.5,0.90479818]
["bitfinex","ETHUSD",1688300100962,3.7527,1921.0,1920.5,9.11161818]
["bitfinex","ETHUSD",1688300101271,3.7527,1921.0,1920.5,8.20682]
["bitfinex","ETHUSD",1688300101470,0.37527,1920.9,1920.5,8.20682]
["bitfinex","ETHUSD",1688300102228,0.37527,1920.9,1920.5,3.0]
["bitfinex","ETHUSD",1688300103266,5.69716,1920.9,1920.4,1.75706479]
["bitfinex","ETHUSD",1688300103566,10.90313,1920.9,1920.4,0.01646479]
["bitfinex","ETHUSD",1688300103774,6.412483,1920.8,1920.2,2.45269995]
["bitfinex","ETHUSD",1688300103974,4.770813,1920.8,1920.3,0.90487138]
["bitfinex","ETHUSD",1688300104141,0.116,1920.7,1920.3,0.90487138]
["bitfinex","ETHUSD",1688300104923,0.116,1920.7,1920.3,6.11235138]
["bitfinex","ETHUSD",1688300105126,1.1137003,1920.7,1920.3,10.41499]
["bitfinex","ETHUSD",1688300105364,0.116,1920.7,1920.3,10.41499]
["bitfinex","ETHUSD",1688300105672,0.116,1920.7,1920.3,5.20748]
["bitfinex","ETHUSD",1688300105873,0.116,1920.7,1920.3,10.41499]
["bitfinex","ETHUSD",1688300106364,0.116,1920.9,1920.5,10.41384]
["bitfinex","ETHUSD",1688300106579,3.7504,1921.0,1920.5,10.41384]
["bitfinex","ETHUSD",1688300106775,10.41473779,1921.0,1920.5,12.03914]
["bitfinex","ETHUSD",1688300106926,0.116,1920.9,1920.5,12.03914]
["bitfinex","ETHUSD",1688300114198,0.116,1921.0,1920.5,14.64262]
["bitfinex","ETHUSD",1688300115688,0.116,1921.1,1920.6,0.9047215]
["bitfinex","ETHUSD",1688300115890,0.116,1921.1,1920.7,13.01572]
["bitfinex","ETHUSD",1688300116497,0.116,1921.1,1920.7,14.71852]
["bitfinex","ETHUSD",1688300123377,0.116,1921.2,1920.7,14.71852]
["bitfinex","ETHUSD",1688300123798,1.6779,1921.4,1920.7,14.71852]
["bitfinex","ETHUSD",1688300124127,0.116,1921.3,1920.8,1.8722]
["bitfinex","ETHUSD",1688300124632,12.49949,1921.3,1920.8,5.20602]
["bitfinex","ETHUSD",1688300124803,1.249949,1921.2,1920.8,5.20602]
["bitfinex","ETHUSD",1688300125006,6.571089,1921.2,1920.8,10.41218]
["bitfinex","ETHUSD",1688300125294,1.365949,1921.2,1920.8,10.41218]
["bitfinex","ETHUSD",1688300128019,1.365949,1921.2,1920.8,13.01526]
["bitfinex","ETHUSD",1688300130617,0.116,1921.2,1920.8,13.01526]
["bitfinex","ETHUSD",1688300135335,2.0898,1921.3,1920.8,13.01526]
["bitfinex","ETHUSD",1688300137132,0.116,1921.3,1921.0,13.0139]
["bitfinex","ETHUSD",1688300138600,0.116,1921.4,1921.0,13.0139]
["bitfinex","ETHUSD",1688300138825,0.40807618,1921.6,1921.0,13.0139]
["bitfinex","ETHUSD",1688300138826,0.116,1921.6,1921.0,13.0139]
["bitfinex","ETHUSD",1688300139040,1.7445,1921.6,1921.0,13.0139]
["bitfinex","ETHUSD",1688300139211,1.6285,1921.6,1921.0,13.0139]
["bitfinex","ETHUSD",1688300139413,1.7445,1921.6,1921.0,13.0139]
["bitfinex","ETHUSD",1688300139609,1.7445,1921.6,1921.2,15.61488]
["bitfinex","ETHUSD",1688300154403,1.59254381,1921.6,1921.2,15.61488]
["bitfinex","ETHUSD",1688300164544,2.47038119,1921.6,1921.2,15.61488]
["bitfinex","ETHUSD",1688300166810,2.68752184,1921.5,1921.2,10.40988]
["bitfinex","ETHUSD",1688300168436,2.68752184,1921.5,1921.2,13.01242]
["bitfinex","ETHUSD",1688300169733,7.89181184,1921.5,1921.1,5.20519]
["bitfinex","ETHUSD",1688300170045,0.78918118,1921.4,1921.1,10.41054]
["bitfinex","ETHUSD",1688300170242,3.47670302,1921.4,1921.1,13.01321]
["bitfinex","ETHUSD",1688300170432,2.68752184,1921.4,1921.1,13.01321]
["bitfinex","ETHUSD",1688300174268,1.9364,1921.5,1921.1,13.01321]
["bitfinex","ETHUSD",1688300174455,1.9364,1921.5,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300174824,0.116,1921.7,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300175072,2.0533,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300175562,2.1693,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300175767,7.37329,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300175924,8.789982,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300180022,7.37329,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300182506,0.116,1921.5,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300182702,12.57728,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300183268,7.37329,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300185198,12.57753,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300185869,1.257753,1921.5,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300186112,6.462033,1921.5,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300187072,7.37329,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300191409,12.5774,1921.6,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300191627,0.116,1921.5,1921.1,13.02966879]
["bitfinex","ETHUSD",1688300192037,13.21207184,1921.5,1921.1,10.41054]
["bitfinex","ETHUSD",1688300192191,1.32120718,1921.4,1921.1,10.41054]
["bitfinex","ETHUSD",1688300192396,6.64183718,1921.4,1921.1,10.41054]
["bitfinex","ETHUSD",1688300192735,0.116,1921.3,1921.1,10.41054]
["bitfinex","ETHUSD",1688300193108,0.116,1921.3,1921.1,13.01321]
["bitfinex","ETHUSD",1688300195788,0.116,1921.4,1921.1,13.01321]
["bitfinex","ETHUSD",1688300196738,0.116,1921.5,1921.1,13.01321]
["bitfinex","ETHUSD",1688300196898,0.116,1921.3,1921.1,14.63511]
["bitfinex","ETHUSD",1688300197245,0.116,1921.5,1921.1,13.01321]
["bitfinex","ETHUSD",1688300197420,0.116,1921.5,1921.1,14.63511]
["bitfinex","ETHUSD",1688300210001,0.116,1921.4,1921.1,14.63511]
["bitfinex","ETHUSD",1688300210445,0.116,1921.3,1921.1,14.63511]
["bitfinex","ETHUSD",1688300210805,0.116,1921.6,1921.1,14.63511]
["bitfinex","ETHUSD",1688300218241,0.116,1921.6,1921.2,0.01645793]
["bitfinex","ETHUSD",1688300218441,0.116,1921.6,1921.3,13.01187]
["bitfinex","ETHUSD",1688300219561,0.116,1921.6,1921.4,0.01645622]
["bitfinex","ETHUSD",1688300219740,0.116,1921.7,1921.4,0.01645622]
["bitfinex","ETHUSD",1688300219942,1.6928,1921.9,1921.5,13.01065]
["bitfinex","ETHUSD",1688300220454,0.116,1921.8,1921.5,13.01065]
["bitfinex","ETHUSD",1688300237109,0.116,1921.9,1921.5,13.01065]
["bitfinex","ETHUSD",1688300237815,2.145,1922.0,1921.5,13.01065]
["bitfinex","ETHUSD",1688300237967,0.116,1922.0,1921.5,13.01065]
["bitfinex","ETHUSD",1688300238169,0.116,1922.0,1921.6,0.01645451]
["bitfinex","ETHUSD",1688300238367,0.116,1922.0,1921.7,7.8055]
["bitfinex","ETHUSD",1688300238592,0.116,1922.0,1921.7,13.00917]
["bitfinex","ETHUSD",1688300253209,0.811546,1922.0,1921.7,13.00917]
["bitfinex","ETHUSD",1688300253938,6.014486,1922.0,1921.7,13.00917]
["bitfinex","ETHUSD",1688300254633,0.811546,1922.0,1921.7,13.00917]
["bitfinex","ETHUSD",1688300262851,0.811546,1922.0,1921.5,4.36349]
["bitfinex","ETHUSD",1688300262852,0.116,1921.9,1921.5,5.20418]
["bitfinex","ETHUSD",1688300263090,5.20348,1921.8,1921.5,5.20418]
["bitfinex","ETHUSD",1688300263346,0.520348,1921.7,1921.5,5.20418]
["bitfinex","ETHUSD",1688300263508,0.520348,1921.7,1921.5,10.40844]
["bitfinex","ETHUSD",1688300263709,0.116,1921.8,1921.5,10.40844]
["bitfinex","ETHUSD",1688300264151,5.31946,1921.8,1921.5,10.40844]
["bitfinex","ETHUSD",1688300264338,5.31946,1921.8,1921.5,13.01057]
["bitfinex","ETHUSD",1688300265419,0.116,1921.8,1921.5,13.01057]
["bitfinex","ETHUSD",1688300272128,0.116,1921.8,1921.5,10.40844]
["bitfinex","ETHUSD",1688300273253,1.327739,1921.8,1921.5,10.40844]
["bitfinex","ETHUSD",1688300276959,6.531249,1921.8,1921.5,13.01057]
["bitfinex","ETHUSD",1688300278694,11.734759,1921.8,1921.5,5.20418]
["bitfinex","ETHUSD",1688300278851,0.116,1921.7,1921.4,5.20431]
["bitfinex","ETHUSD",1688300279055,5.20399,1921.6,1921.4,5.20431]
["bitfinex","ETHUSD",1688300279251,6.7534379,1921.7,1921.4,5.20431]
["bitfinex","ETHUSD",1688300279550,0.116,1921.6,1921.4,5.20431]
["bitfinex","ETHUSD",1688300280370,0.116,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1688300285502,10.52418,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1688300285709,1.052418,1921.5,1921.2,6.80475]
["bitfinex","ETHUSD",1688300286303,12.44217,1921.6,1921.2,12.0097]
["bitfinex","ETHUSD",1688300286503,7.23799,1921.6,1921.2,12.0097]
["bitfinex","ETHUSD",1688300287800,12.44211,1921.6,1921.2,12.0097]
["bitfinex","ETHUSD",1688300288005,0.116,1921.5,1921.2,6.80475]
["bitfinex","ETHUSD",1688300288193,5.32033,1921.5,1921.2,12.00983]
["bitfinex","ETHUSD",1688300288657,6.00743861,1921.5,1921.2,12.00983]
["bitfinex","ETHUSD",1688300289073,0.80310861,1921.5,1921.2,12.00983]
["bitfinex","ETHUSD",1688300290385,0.80310861,1921.5,1921.2,6.80475]
["bitfinex","ETHUSD",1688300290594,0.116,1921.5,1921.2,12.00983]
["bitfinex","ETHUSD",1688300290763,0.116,1921.5,1921.2,14.61237]
["bitfinex","ETHUSD",1688300293903,5.32027,1921.5,1921.2,14.61237]
["bitfinex","ETHUSD",1688300294216,5.32027,1921.5,1921.2,12.00983]
["bitfinex","ETHUSD",1688300296485,5.32027,1921.5,1921.2,14.61237]
["bitfinex","ETHUSD",1688300297402,0.116,1921.5,1921.2,14.61237]
["bitfinex","ETHUSD",1688300299020,5.32028,1921.5,1921.2,14.61237]
["bitfinex","ETHUSD",1688300299219,6.564521,1921.5,1921.2,14.61237]
["bitfinex","ETHUSD",1688300300926,5.32028,1921.5,1921.2,14.61237]
["bitfinex","ETHUSD",1688300303229,0.116,1921.5,1921.2,14.61237]
["bitfinex","ETHUSD",1688300304121,0.116,1921.7,1921.2,14.61237]
["bitfinex","ETHUSD",1688300304327,0.116,1921.7,1921.2,16.44967]
["bitfinex","ETHUSD",1688300309197,5.31973,1921.7,1921.2,16.44967]
["bitfinex","ETHUSD",1688300309427,0.116,1921.6,1921.2,16.44967]
["bitfinex","ETHUSD",1688300312444,5.851983,1921.6,1921.2,13.84713]
["bitfinex","ETHUSD",1688300312649,11.055993,1921.6,1921.2,13.84713]
["bitfinex","ETHUSD",1688300313310,11.055993,1921.6,1921.2,10.41003]
["bitfinex","ETHUSD",1688300315155,11.055993,1921.6,1921.2,13.01257]
["bitfinex","ETHUSD",1688300319350,5.851983,1921.6,1921.2,13.01257]
["bitfinex","ETHUSD",1688300319850,5.851983,1921.6,1921.2,14.69197]
["bitfinex","ETHUSD",1688300324883,0.5851983,1921.5,1921.2,14.69197]
["bitfinex","ETHUSD",1688300325083,0.5851983,1921.5,1921.2,13.01257]
["bitfinex","ETHUSD",1688300325373,0.7011983,1921.5,1921.2,13.01257]
["bitfinex","ETHUSD",1688300331041,0.116,1921.5,1921.2,13.01257]
["bitfinex","ETHUSD",1688300331773,5.32027,1921.5,1921.2,13.01257]
["bitfinex","ETHUSD",1688300333880,5.32027,1921.5,1921.2,10.41003]
["bitfinex","ETHUSD",1688300334191,5.32027,1921.5,1921.2,5.20495]
["bitfinex","ETHUSD",1688300334344,5.32027,1921.5,1921.2,10.41003]
["bitfinex","ETHUSD",1688300334544,6.4258953,1921.5,1921.2,10.41003]
["bitfinex","ETHUSD",1688300340182,6.4258953,1921.5,1921.2,13.01257]
["bitfinex","ETHUSD",1688300340358,0.116,1921.5,1921.2,13.01257]
["bitfinex","ETHUSD",1688300342565,2.68752184,1921.4,1921.0,5.20554]
["bitfinex","ETHUSD",1688300342871,10.52566,1921.3,1920.9,10.41149]
["bitfinex","ETHUSD",1688300343071,6.257716,1921.2,1920.9,5.20574]
["bitfinex","ETHUSD",1688300343277,6.373716,1921.2,1920.9,5.20574]
["bitfinex","ETHUSD",1688300343475,0.116,1921.1,1920.9,5.20574]
["bitfinex","ETHUSD",1688300343652,0.116,1921.1,1920.9,10.41163]
["bitfinex","ETHUSD",1688300345389,5.32142,1921.1,1920.9,5.20574]
["bitfinex","ETHUSD",1688300345551,0.532142,1921.0,1920.9,5.20574]
["bitfinex","ETHUSD",1688300345887,5.20562,1921.0,1920.8,10.41205]
["bitfinex","ETHUSD",1688300346604,8.00894184,1921.1,1920.8,10.41205]
["bitfinex","ETHUSD",1688300346605,13.21446184,1921.1,1920.8,10.41205]
["bitfinex","ETHUSD",1688300347950,8.00894184,1921.1,1920.8,13.01513]
["bitfinex","ETHUSD",1688300348490,0.116,1921.1,1920.8,13.01513]
["bitfinex","ETHUSD",1688300348787,3.5507,1921.3,1920.8,13.01513]
["bitfinex","ETHUSD",1688300348788,0.116,1921.2,1920.8,13.01513]
["bitfinex","ETHUSD",1688300348999,0.116,1921.2,1920.8,14.72543]
["bitfinex","ETHUSD",1688300351585,0.116,1921.3,1920.8,14.72543]
["bitfinex","ETHUSD",1688300352229,5.32081,1921.3,1920.8,14.72543]
["bitfinex","ETHUSD",1688300352629,0.116,1921.2,1920.8,14.72543]
["bitfinex","ETHUSD",1688300352927,0.116,1921.2,1920.8,14.72316941]
["bitfinex","ETHUSD",1688300356634,6.526474,1921.2,1920.8,12.12008941]
["bitfinex","ETHUSD",1688300358047,11.731574,1921.2,1920.8,12.12008941]
["bitfinex","ETHUSD",1688300361550,6.526474,1921.2,1920.8,12.12008941]
["bitfinex","ETHUSD",1688300363367,11.731554,1921.2,1920.8,12.12008941]
["bitfinex","ETHUSD",1688300365169,6.526454,1921.2,1920.8,12.12008941]
["bitfinex","ETHUSD",1688300365465,0.6526454,1921.1,1920.8,10.40978941]
["bitfinex","ETHUSD",1688300366859,0.6526454,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300367169,0.6526454,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300367745,5.8580054,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300367941,5.9740054,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300368159,0.59740054,1921.0,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300368343,0.7686454,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300370671,5.9740154,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300375683,5.9740154,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300386261,5.9740154,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300394389,11.1793854,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300395531,11.1793854,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300395949,1.11793854,1921.0,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300396089,6.32356854,1921.0,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300397887,1.11793854,1921.0,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300399656,1.18106,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300399862,0.116,1921.1,1920.8,13.01302941]
["bitfinex","ETHUSD",1688300407269,5.32135,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300407657,5.32135,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300408544,5.32135,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300408765,5.32135,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300409077,6.53679478,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300409575,6.53679478,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300410471,6.53679478,1921.1,1920.8,13.01302941]
["bitfinex","ETHUSD",1688300410667,5.32135,1921.1,1920.8,13.01302941]
["bitfinex","ETHUSD",1688300411042,0.116,1921.1,1920.8,13.01302941]
["bitfinex","ETHUSD",1688300413265,5.32135,1921.1,1920.8,13.01302941]
["bitfinex","ETHUSD",1688300413781,10.5267,1921.1,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300413976,10.5267,1921.1,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300414137,1.05267,1921.0,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300414749,6.25829,1921.0,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300416200,1.05267,1921.0,1920.8,10.40994941]
["bitfinex","ETHUSD",1688300424593,1.05267,1921.0,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300424798,6.25836,1921.0,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300425097,0.625836,1920.9,1920.8,5.20378941]
["bitfinex","ETHUSD",1688300431459,5.831726,1920.9,1920.7,5.20627]
["bitfinex","ETHUSD",1688300431685,11.037616,1920.9,1920.5,6.80678]
["bitfinex","ETHUSD",1688300432605,5.831726,1920.9,1920.5,6.80678]
["bitfinex","ETHUSD",1688300432772,5.831726,1920.9,1920.5,12.01375]
["bitfinex","ETHUSD",1688300433806,11.037616,1920.9,1920.5,6.80678]
["bitfinex","ETHUSD",1688300434398,1.1037616,1920.8,1920.5,14.61723]
["bitfinex","ETHUSD",1688300435960,5.20589,1920.9,1920.5,14.61723]
["bitfinex","ETHUSD",1688300436806,12.09989,1921.0,1920.5,14.61723]
["bitfinex","ETHUSD",1688300436961,14.78741184,1921.0,1920.5,14.61723]
["bitfinex","ETHUSD",1688300437170,9.58163184,1921.0,1920.5,14.61723]
["bitfinex","ETHUSD",1688300437394,9.69763184,1921.0,1920.5,14.61723]
["bitfinex","ETHUSD",1688300437603,0.96976318,1920.9,1920.5,14.61723]
["bitfinex","ETHUSD",1688300437986,6.17567318,1920.9,1920.5,14.61723]
["bitfinex","ETHUSD",1688300439011,11.38158318,1920.9,1920.5,14.61723]
["bitfinex","ETHUSD",1688300439370,6.17567318,1920.9,1920.5,14.61723]
["bitfinex","ETHUSD",1688300448366,11.38156318,1920.9,1920.5,14.61723]
["bitfinex","ETHUSD",1688300448574,1.13815632,1920.8,1920.5,14.61723]
["bitfinex","ETHUSD",1688300448863,6.34432632,1920.8,1920.5,14.61723]
["bitfinex","ETHUSD",1688300462293,5.20617,1920.8,1920.5,14.61723]
["bitfinex","ETHUSD",1688300464008,0.05,1921.0,1920.7,13.01595]
["bitfinex","ETHUSD",1688300466467,5.25565,1921.0,1920.7,13.01595]
["bitfinex","ETHUSD",1688300467918,5.25565,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1688300468114,11.715585,1921.0,1920.6,5.20652]
["bitfinex","ETHUSD",1688300468818,11.715585,1921.0,1920.6,10.4131]
["bitfinex","ETHUSD",1688300469027,11.715585,1921.0,1920.6,13.01645]
["bitfinex","ETHUSD",1688300476513,6.509935,1921.0,1920.6,13.01645]
["bitfinex","ETHUSD",1688300476693,5.25565,1921.0,1920.6,13.01645]
["bitfinex","ETHUSD",1688300478091,5.25565,1921.0,1920.6,13.44149495]
["bitfinex","ETHUSD",1688300479211,0.05,1921.0,1920.6,13.44149495]
["bitfinex","ETHUSD",1688300480629,5.25564,1921.0,1920.6,13.44149495]
["bitfinex","ETHUSD",1688300485704,10.46128,1921.0,1920.6,13.44149495]
["bitfinex","ETHUSD",1688300485900,11.879788,1921.0,1920.6,13.44149495]
["bitfinex","ETHUSD",1688300486315,11.879788,1921.0,1920.6,10.83814495]
["bitfinex","ETHUSD",1688300489106,11.879788,1921.0,1920.6,13.44149495]
["bitfinex","ETHUSD",1688300491958,6.674148,1921.0,1920.6,13.44149495]
["bitfinex","ETHUSD",1688300492119,5.25564,1921.0,1920.6,13.44149495]
["bitfinex","ETHUSD",1688300504744,5.25564,1921.0,1920.6,13.01645]
["bitfinex","ETHUSD",1688300512462,10.46128,1921.0,1920.6,13.01645]
["bitfinex","ETHUSD",1688300514597,10.46128,1921.0,1920.6,14.64805]
["bitfinex","ETHUSD",1688300516191,10.46128,1921.0,1920.6,15.06317334]
["bitfinex","ETHUSD",1688300516389,5.25564,1921.0,1920.6,15.06317334]
["bitfinex","ETHUSD",1688300517409,6.674135,1921.0,1920.6,15.06317334]
["bitfinex","ETHUSD",1688300518827,5.25564,1921.0,1920.6,15.06317334]
["bitfinex","ETHUSD",1688300523159,5.37164,1921.0,1920.6,15.06317334]
["bitfinex","ETHUSD",1688300551580,0.166,1921.0,1920.6,15.06317334]
["bitfinex","ETHUSD",1688300552392,0.166,1921.0,1920.7,0.90471332]
["bitfinex","ETHUSD",1688300552554,0.166,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688300554184,1.584485,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688300555383,0.166,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688300558280,2.85352184,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1688300558453,2.85352184,1921.0,1920.7,10.41279]
["bitfinex","ETHUSD",1688300558654,2.85352184,1921.0,1920.7,5.20631]
["bitfinex","ETHUSD",1688300558977,2.85352184,1921.0,1920.7,10.4127]
["bitfinex","ETHUSD",1688300559173,4.02019902,1921.0,1920.7,10.4127]
["bitfinex","ETHUSD",1688300565192,4.02019902,1921.0,1920.7,13.01591]
["bitfinex","ETHUSD",1688300566571,9.22584902,1921.0,1920.7,10.4127]
["bitfinex","ETHUSD",1688300566778,0.116,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1688300567104,6.7651199,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1688300567965,14.65861174,1920.9,1920.6,5.62164334]
["bitfinex","ETHUSD",1688300568211,0.116,1920.8,1920.3,5.75118995]
["bitfinex","ETHUSD",1688300568500,0.116,1920.8,1920.4,11.31912395]
["bitfinex","ETHUSD",1688300568669,1.58187517,1920.8,1920.4,10.41429]
["bitfinex","ETHUSD",1688300568871,0.116,1920.7,1920.4,10.41429]
["bitfinex","ETHUSD",1688300571960,0.116,1920.7,1920.4,5.20705]
["bitfinex","ETHUSD",1688300572302,5.32243,1920.7,1920.4,5.20705]
["bitfinex","ETHUSD",1688300573172,5.32243,1920.7,1920.3,12.46198264]
["bitfinex","ETHUSD",1688300573373,6.67527852,1920.7,1920.3,12.46198264]
["bitfinex","ETHUSD",1688300575743,10.41393,1920.5,1919.8,12.70763995]
["bitfinex","ETHUSD",1688300575885,5.20773,1920.3,1919.9,0.9050365]
["bitfinex","ETHUSD",1688300576084,13.01921,1920.3,1919.9,0.9050365]
["bitfinex","ETHUSD",1688300576296,5.32396,1920.2,1919.9,6.1136365]
["bitfinex","ETHUSD",1688300576519,6.637504,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1688300576715,0.116,1920.1,1919.9,13.0215]
["bitfinex","ETHUSD",1688300577250,0.116,1920.2,1919.9,13.0215]
["bitfinex","ETHUSD",1688300578344,0.116,1920.2,1919.9,10.4172]
["bitfinex","ETHUSD",1688300578684,0.116,1920.2,1919.9,13.0215]
["bitfinex","ETHUSD",1688300578926,5.32332,1920.4,1919.9,13.0215]
["bitfinex","ETHUSD",1688300579227,0.116,1920.1,1920.0,18.49682]
["bitfinex","ETHUSD",1688300579431,0.116,1920.3,1920.0,18.49682]
["bitfinex","ETHUSD",1688300579631,0.116,1920.3,1920.0,14.72072]
["bitfinex","ETHUSD",1688300584601,0.116,1920.4,1920.0,20.19672]
["bitfinex","ETHUSD",1688300584794,5.20706,1920.5,1920.0,20.19672]
["bitfinex","ETHUSD",1688300584795,10.53018,1920.5,1920.0,20.19672]
["bitfinex","ETHUSD",1688300585195,10.41418,1920.5,1920.0,20.19672]
["bitfinex","ETHUSD",1688300585940,10.53018,1920.5,1920.0,20.19672]
["bitfinex","ETHUSD",1688300588333,14.447015,1920.5,1920.0,6.90823]
["bitfinex","ETHUSD",1688300588654,0.116,1920.4,1920.0,6.90818]
["bitfinex","ETHUSD",1688300588804,5.20757,1920.3,1920.0,12.11651]
["bitfinex","ETHUSD",1688300589000,5.32334,1920.4,1920.0,12.11651]
["bitfinex","ETHUSD",1688300590040,5.32334,1920.4,1920.0,14.72067]
["bitfinex","ETHUSD",1688300590809,0.116,1920.4,1920.0,14.72067]
["bitfinex","ETHUSD",1688300592253,1.429355,1920.5,1920.0,14.72067]
["bitfinex","ETHUSD",1688300592554,0.116,1920.5,1920.0,14.72067]
["bitfinex","ETHUSD",1688300593136,5.32304,1920.5,1920.0,14.72067]
["bitfinex","ETHUSD",1688300593632,10.53008,1920.5,1920.0,14.72067]
["bitfinex","ETHUSD",1688300594215,10.53008,1920.5,1920.0,15.1320194]
["bitfinex","ETHUSD",1688300594427,0.116,1920.4,1920.0,12.11651]
["bitfinex","ETHUSD",1688300594665,0.648304,1920.4,1920.0,6.90818]
["bitfinex","ETHUSD",1688300594845,5.20757,1920.3,1920.0,5.20828]
["bitfinex","ETHUSD",1688300595662,5.20757,1920.3,1920.0,10.41661]
["bitfinex","ETHUSD",1688300595956,5.20757,1920.3,1920.0,5.20828]
["bitfinex","ETHUSD",1688300599531,5.855674,1920.4,1920.0,13.02077]
["bitfinex","ETHUSD",1688300599732,5.32337,1920.4,1920.0,13.02077]
["bitfinex","ETHUSD",1688300599956,0.116,1920.4,1920.0,13.02077]
["bitfinex","ETHUSD",1688300603163,0.116,1920.4,1920.0,18.49677]
["bitfinex","ETHUSD",1688300603333,0.116,1920.5,1920.0,18.49677]
["bitfinex","ETHUSD",1688300603534,0.116,1920.5,1920.1,1.6774]
["bitfinex","ETHUSD",1688300603734,0.116,1920.5,1920.2,13.01934]
["bitfinex","ETHUSD",1688300604351,5.323,1920.5,1920.2,13.01934]
["bitfinex","ETHUSD",1688300604746,0.116,1920.4,1920.2,13.01934]
["bitfinex","ETHUSD",1688300605491,0.116,1920.4,1920.2,10.41546]
["bitfinex","ETHUSD",1688300605795,10.41411,1920.5,1920.2,13.01935]
["bitfinex","ETHUSD",1688300605796,0.116,1920.5,1920.2,13.01935]
["bitfinex","ETHUSD",1688300606286,0.116,1920.6,1920.2,13.01935]
["bitfinex","ETHUSD",1688300608172,5.32276,1920.6,1920.2,13.01935]
["bitfinex","ETHUSD",1688300608545,5.32311,1920.5,1920.2,13.01935]
["bitfinex","ETHUSD",1688300610269,6.376097,1920.5,1920.2,13.01935]
["bitfinex","ETHUSD",1688300610477,0.116,1920.4,1920.0,1.8785]
["bitfinex","ETHUSD",1688300610662,5.32344,1920.4,1920.2,5.20771]
["bitfinex","ETHUSD",1688300610988,0.116,1920.4,1920.2,10.4155]
["bitfinex","ETHUSD",1688300614703,0.116,1920.4,1920.2,13.01939]
["bitfinex","ETHUSD",1688300614889,0.116,1920.5,1920.2,13.01939]
["bitfinex","ETHUSD",1688300615397,0.116,1920.6,1920.2,13.01939]
["bitfinex","ETHUSD",1688300615706,0.116,1920.7,1920.2,18.5118565]
["bitfinex","ETHUSD",1688300616012,30.43,1921.0,1920.2,18.5118565]
["bitfinex","ETHUSD",1688300616013,0.116,1920.9,1920.2,23.7196465]
["bitfinex","ETHUSD",1688300616328,0.116,1920.9,1920.3,6.38083134]
["bitfinex","ETHUSD",1688300616512,0.116,1920.9,1920.4,13.01757]
["bitfinex","ETHUSD",1688300616682,5.32192,1920.9,1920.4,13.01757]
["bitfinex","ETHUSD",1688300616882,5.32192,1920.9,1920.4,14.69917]
["bitfinex","ETHUSD",1688300617567,10.52784,1920.9,1920.4,14.69917]
["bitfinex","ETHUSD",1688300618881,0.116,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300636827,5.32217,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300647623,0.116,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300648232,5.32221,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300649835,0.116,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300655678,5.3222,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300660291,0.116,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300662477,5.32216,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300672771,0.116,1920.8,1920.4,14.69917]
["bitfinex","ETHUSD",1688300683336,6.583857,1920.8,1920.4,13.01757]
["bitfinex","ETHUSD",1688300684100,11.790027,1920.8,1920.4,10.41406]
["bitfinex","ETHUSD",1688300684343,11.790027,1920.8,1920.4,5.20703]
["bitfinex","ETHUSD",1688300684701,11.790027,1920.8,1920.4,10.41427]
["bitfinex","ETHUSD",1688300687753,6.583857,1920.8,1920.4,10.41427]
["bitfinex","ETHUSD",1688300687953,0.6583857,1920.7,1920.4,10.41427]
["bitfinex","ETHUSD",1688300704467,5.8648357,1920.7,1920.4,5.20703]
["bitfinex","ETHUSD",1688300705424,2.68752184,1920.6,1920.0,0.54379995]
["bitfinex","ETHUSD",1688300705628,2.80352184,1920.6,1920.1,5.20802]
["bitfinex","ETHUSD",1688300705852,2.80352184,1920.6,1920.1,10.41608]
["bitfinex","ETHUSD",1688300705853,5.59194218,1920.5,1920.1,10.41608]
["bitfinex","ETHUSD",1688300706053,10.79913218,1920.5,1920.1,5.20802]
["bitfinex","ETHUSD",1688300706267,10.53074,1920.4,1920.1,5.20802]
["bitfinex","ETHUSD",1688300706440,5.32326,1920.4,1920.1,5.20802]
["bitfinex","ETHUSD",1688300706708,5.32326,1920.4,1920.0,5.20819]
["bitfinex","ETHUSD",1688300706709,5.739866,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1688300706886,0.532326,1920.3,1920.0,10.83082882]
["bitfinex","ETHUSD",1688300707090,0.532326,1920.3,1920.0,5.62249882]
["bitfinex","ETHUSD",1688300707292,11.063466,1920.3,1920.0,5.62249882]
["bitfinex","ETHUSD",1688300708328,11.063466,1920.3,1920.0,10.83082882]
["bitfinex","ETHUSD",1688300708523,11.063466,1920.3,1920.0,13.43498882]
["bitfinex","ETHUSD",1688300708524,1.1063466,1920.2,1920.0,13.43498882]
["bitfinex","ETHUSD",1688300708884,1.1063466,1920.2,1920.0,10.83082882]
["bitfinex","ETHUSD",1688300709537,5.20786,1920.2,1920.0,10.83082882]
["bitfinex","ETHUSD",1688300709691,10.53127,1920.3,1920.0,10.83082882]
["bitfinex","ETHUSD",1688300709886,5.32357,1920.3,1920.0,10.83082882]
["bitfinex","ETHUSD",1688300710327,0.116,1920.2,1920.0,10.83082882]
["bitfinex","ETHUSD",1688300710539,5.32385,1920.2,1920.0,10.83082882]
["bitfinex","ETHUSD",1688300715335,0.116,1920.2,1920.0,13.43498882]
["bitfinex","ETHUSD",1688300715523,0.116,1920.3,1920.0,13.43498882]
["bitfinex","ETHUSD",1688300715726,0.116,1920.4,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300717026,5.32328,1920.4,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300717524,0.116,1920.3,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300723533,5.32353,1920.3,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300725845,0.116,1920.3,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300726744,0.116,1920.4,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300726951,5.32298,1920.5,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300727274,0.116,1920.4,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300729051,5.32331,1920.4,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300729381,0.116,1920.3,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300730481,5.32328,1920.4,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300730784,0.116,1920.3,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300735355,0.116,1920.4,1920.0,15.17188882]
["bitfinex","ETHUSD",1688300737494,0.116,1920.5,1920.0,20.64788882]
["bitfinex","ETHUSD",1688300737695,0.116,1920.5,1920.1,6.38099276]
["bitfinex","ETHUSD",1688300737879,30.38,1920.7,1920.2,13.01932]
["bitfinex","ETHUSD",1688300737880,0.116,1920.6,1920.2,13.01932]
["bitfinex","ETHUSD",1688300738080,0.116,1920.6,1920.2,14.67852]
["bitfinex","ETHUSD",1688300738395,0.116,1920.7,1920.2,14.67852]
["bitfinex","ETHUSD",1688300738592,0.116,1920.5,1920.2,14.67852]
["bitfinex","ETHUSD",1688300738893,0.116,1920.7,1920.2,14.67852]
["bitfinex","ETHUSD",1688300743888,5.32244,1920.7,1920.2,14.67852]
["bitfinex","ETHUSD",1688300744313,0.116,1920.6,1920.2,14.67852]
["bitfinex","ETHUSD",1688300751049,0.116,1920.7,1920.2,14.67852]
["bitfinex","ETHUSD",1688300751462,0.116,1920.7,1920.4,15.62158]
["bitfinex","ETHUSD",1688300751674,0.116,1920.8,1920.4,15.62158]
["bitfinex","ETHUSD",1688300752512,0.116,1920.8,1920.4,17.31678]
["bitfinex","ETHUSD",1688300753416,0.116,1920.8,1920.4,22.79278]
["bitfinex","ETHUSD",1688300760276,0.116,1920.8,1920.4,22.92109644]
["bitfinex","ETHUSD",1688300760587,0.166,1921.0,1920.6,5.476]
["bitfinex","ETHUSD",1688300760881,0.166,1921.0,1920.7,21.99985826]
["bitfinex","ETHUSD",1688300760882,0.05,1921.0,1920.7,21.99985826]
["bitfinex","ETHUSD",1688300761043,0.05,1921.0,1920.7,21.09514]
["bitfinex","ETHUSD",1688300763962,0.05,1921.0,1920.7,21.11160222]
["bitfinex","ETHUSD",1688300768753,0.05,1921.0,1920.7,23.79912406]
["bitfinex","ETHUSD",1688300770982,0.05,1921.0,1920.9,21.09366]
["bitfinex","ETHUSD",1688300775105,0.05,1921.0,1920.9,21.1101205]
["bitfinex","ETHUSD",1688300783569,0.05,1921.0,1920.9,21.52825354]
["bitfinex","ETHUSD",1688300789366,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688300809379,0.05,1921.0,1920.9,10.41178]
["bitfinex","ETHUSD",1688300809535,0.05,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1688300810068,0.05,1921.0,1920.9,10.41178]
["bitfinex","ETHUSD",1688300810474,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688300839329,0.05,1921.0,1920.7,0.4345217]
["bitfinex","ETHUSD",1688300839529,0.05,1921.0,1920.7,5.20632]
["bitfinex","ETHUSD",1688300839733,0.05,1921.0,1920.7,13.01596]
["bitfinex","ETHUSD",1688300839908,0.166,1921.0,1920.7,13.01596]
["bitfinex","ETHUSD",1688300840104,0.863963,1921.0,1920.7,13.01596]
["bitfinex","ETHUSD",1688300841935,6.069613,1921.0,1920.7,10.41275]
["bitfinex","ETHUSD",1688300842103,6.069613,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1688300842104,11.275263,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1688300842312,11.275263,1921.0,1920.4,1.76761644]
["bitfinex","ETHUSD",1688300842313,6.069613,1921.0,1920.5,5.20681]
["bitfinex","ETHUSD",1688300842630,0.6069613,1920.9,1920.6,10.4132]
["bitfinex","ETHUSD",1688300844011,0.116,1920.8,1920.6,10.4132]
["bitfinex","ETHUSD",1688300851146,0.116,1920.8,1920.6,13.01655]
["bitfinex","ETHUSD",1688300856542,0.116,1920.8,1920.6,10.4132]
["bitfinex","ETHUSD",1688300872572,0.116,1920.8,1920.6,5.2065]
["bitfinex","ETHUSD",1688300872734,0.70888513,1920.8,1920.6,5.2065]
["bitfinex","ETHUSD",1688300873665,0.70888513,1920.8,1920.5,10.41365]
["bitfinex","ETHUSD",1688300876456,0.70888513,1920.8,1920.5,13.01713]
["bitfinex","ETHUSD",1688300877868,0.70888513,1920.8,1920.5,10.41365]
["bitfinex","ETHUSD",1688300878247,0.116,1920.7,1920.4,2.05039359]
["bitfinex","ETHUSD",1688300878588,6.43466051,1920.7,1920.4,12.46478359]
["bitfinex","ETHUSD",1688300878979,1.22812051,1920.7,1920.4,12.46478359]
["bitfinex","ETHUSD",1688300879177,1.22812051,1920.7,1920.4,15.06840359]
["bitfinex","ETHUSD",1688300880044,0.116,1920.7,1920.4,15.06840359]
["bitfinex","ETHUSD",1688300905896,5.32245,1920.7,1920.4,15.06840359]
["bitfinex","ETHUSD",1688300907501,5.32245,1920.7,1920.4,14.65731]
["bitfinex","ETHUSD",1688300909503,0.116,1920.7,1920.4,14.65731]
["bitfinex","ETHUSD",1688300918803,5.32246,1920.7,1920.4,14.65731]
["bitfinex","ETHUSD",1688300919007,6.78939151,1920.7,1920.4,14.65731]
["bitfinex","ETHUSD",1688300924236,1.58293151,1920.7,1920.4,14.65731]
["bitfinex","ETHUSD",1688300936115,0.116,1920.7,1920.4,14.65731]
["bitfinex","ETHUSD",1688300938459,0.116,1920.7,1920.4,12.05369]
["bitfinex","ETHUSD",1688300938957,0.116,1920.7,1920.4,10.41439]
["bitfinex","ETHUSD",1688300940035,0.116,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1688300940232,0.116,1920.7,1920.4,10.41439]
["bitfinex","ETHUSD",1688300940661,0.116,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1688300940827,0.116,1920.7,1920.4,10.41439]
["bitfinex","ETHUSD",1688300941167,0.116,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1688300941367,0.116,1920.7,1920.4,10.41439]
["bitfinex","ETHUSD",1688300941525,0.116,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1688300941725,6.738564,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1688300944775,6.738564,1920.7,1920.4,10.41439]
["bitfinex","ETHUSD",1688300944922,6.738564,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1688300945129,11.945024,1920.7,1920.3,7.31888047]
["bitfinex","ETHUSD",1688300945329,1.1945024,1920.6,1920.3,7.31888047]
["bitfinex","ETHUSD",1688300945579,6.4012324,1920.6,1920.3,7.31888047]
["bitfinex","ETHUSD",1688300945923,6.4012324,1920.6,1920.3,12.52639047]
["bitfinex","ETHUSD",1688300946270,1.1945024,1920.6,1920.3,7.31888047]
["bitfinex","ETHUSD",1688300946467,1.1945024,1920.6,1920.3,12.52639047]
["bitfinex","ETHUSD",1688300946627,6.4012624,1920.6,1920.3,7.31888047]
["bitfinex","ETHUSD",1688300946828,1.1945024,1920.6,1920.3,7.31888047]
["bitfinex","ETHUSD",1688300947542,6.5172124,1920.6,1920.3,7.31888047]
["bitfinex","ETHUSD",1688300949853,6.5172124,1920.6,1920.3,5.61538047]
["bitfinex","ETHUSD",1688300950750,6.5172124,1920.6,1920.3,10.82289047]
["bitfinex","ETHUSD",1688300955174,6.5172124,1920.6,1920.3,13.42664047]
["bitfinex","ETHUSD",1688300955352,5.32271,1920.6,1920.3,13.42664047]
["bitfinex","ETHUSD",1688300971800,5.32271,1920.6,1920.3,13.01851]
["bitfinex","ETHUSD",1688300973963,0.116,1920.6,1920.3,13.01851]
["bitfinex","ETHUSD",1688300974365,0.116,1920.7,1920.3,13.01851]
["bitfinex","ETHUSD",1688300974566,0.116,1920.7,1920.3,14.62701]
["bitfinex","ETHUSD",1688300976391,0.116,1920.7,1920.3,20.10301]
["bitfinex","ETHUSD",1688300977097,5.66845974,1921.0,1920.5,13.0173]
["bitfinex","ETHUSD",1688300977098,0.116,1920.8,1920.5,13.0173]
["bitfinex","ETHUSD",1688300977297,10.87426974,1921.0,1920.5,13.0173]
["bitfinex","ETHUSD",1688300977298,0.116,1920.9,1920.5,13.0173]
["bitfinex","ETHUSD",1688300977470,0.116,1920.7,1920.5,14.6254]
["bitfinex","ETHUSD",1688300977667,0.116,1920.8,1920.5,13.0173]
["bitfinex","ETHUSD",1688300977894,0.116,1920.8,1920.5,14.6254]
["bitfinex","ETHUSD",1688300978868,0.116,1920.8,1920.5,13.0173]
["bitfinex","ETHUSD",1688300981362,5.32218,1920.8,1920.5,13.0173]
["bitfinex","ETHUSD",1688300981603,0.116,1920.7,1920.5,13.0173]
["bitfinex","ETHUSD",1688300988649,0.116,1920.7,1920.5,13.43766682]
["bitfinex","ETHUSD",1688300995921,0.116,1920.8,1920.5,13.43766682]
["bitfinex","ETHUSD",1688300999807,5.32217,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688300999923,0.532217,1920.7,1920.5,10.41384]
["bitfinex","ETHUSD",1688301000129,10.52845,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688301000370,5.32217,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688301006995,5.32217,1920.8,1920.5,13.01732]
["bitfinex","ETHUSD",1688301017625,0.116,1920.8,1920.5,13.01732]
["bitfinex","ETHUSD",1688301022551,0.116,1920.8,1920.5,18.49332]
["bitfinex","ETHUSD",1688301022751,0.05,1921.0,1920.6,0.90474058]
["bitfinex","ETHUSD",1688301023051,0.05,1921.0,1920.7,15.61914]
["bitfinex","ETHUSD",1688301026328,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688301048829,0.05,1921.0,1920.9,10.41178]
["bitfinex","ETHUSD",1688301050731,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688301055434,0.05,1921.0,1920.6,0.42496362]
["bitfinex","ETHUSD",1688301055632,0.05,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301055633,5.792778,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301055792,5.908778,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301055995,0.703158,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301056421,5.908838,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301056627,0.5908838,1920.9,1920.8,10.41216]
["bitfinex","ETHUSD",1688301056807,0.703158,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301056994,5.908798,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301057194,5.908798,1921.0,1920.8,10.41216]
["bitfinex","ETHUSD",1688301058055,0.703158,1921.0,1920.8,10.41216]
["bitfinex","ETHUSD",1688301058648,0.703158,1921.0,1920.8,13.01524]
["bitfinex","ETHUSD",1688301059526,0.703158,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301060166,5.908808,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301060476,0.5908808,1920.9,1920.8,5.206]
["bitfinex","ETHUSD",1688301060694,5.908808,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301067047,11.114518,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301072708,5.908808,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301073214,5.908778,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301074101,11.114398,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301074419,5.908778,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1688301074580,0.116,1920.9,1920.7,10.41243]
["bitfinex","ETHUSD",1688301076225,5.20616,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1688301076524,5.32216,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1688301076823,10.52832,1920.8,1920.5,10.41362]
["bitfinex","ETHUSD",1688301077124,10.52832,1920.8,1920.5,5.2068]
["bitfinex","ETHUSD",1688301077298,12.57098398,1920.8,1920.5,10.41368]
["bitfinex","ETHUSD",1688301077894,7.36482398,1920.8,1920.5,10.41368]
["bitfinex","ETHUSD",1688301078490,7.36482398,1920.8,1920.5,13.01716]
["bitfinex","ETHUSD",1688301084359,5.32216,1920.8,1920.5,13.01716]
["bitfinex","ETHUSD",1688301100364,0.116,1920.7,1920.5,5.2068]
["bitfinex","ETHUSD",1688301101558,5.32244,1920.7,1920.5,10.41377]
["bitfinex","ETHUSD",1688301105625,5.32244,1920.7,1920.4,1.6008]
["bitfinex","ETHUSD",1688301105626,10.52888,1920.7,1920.4,1.6008]
["bitfinex","ETHUSD",1688301105773,0.116,1920.6,1920.3,5.62488606]
["bitfinex","ETHUSD",1688301106107,5.32285,1920.6,1920.4,5.20716]
["bitfinex","ETHUSD",1688301106601,5.32285,1920.6,1920.4,10.4144]
["bitfinex","ETHUSD",1688301106969,0.116,1920.6,1920.4,10.4144]
["bitfinex","ETHUSD",1688301107166,0.116,1920.6,1920.4,5.20716]
["bitfinex","ETHUSD",1688301108503,5.32272,1920.6,1920.4,5.20722]
["bitfinex","ETHUSD",1688301108703,10.52944,1920.6,1920.4,5.20722]
["bitfinex","ETHUSD",1688301108866,5.20672,1920.6,1920.4,10.41446]
["bitfinex","ETHUSD",1688301109069,5.32272,1920.6,1920.4,10.41446]
["bitfinex","ETHUSD",1688301111999,0.116,1920.6,1920.4,10.41446]
["bitfinex","ETHUSD",1688301119206,5.32273,1920.6,1920.4,10.41446]
["bitfinex","ETHUSD",1688301132943,0.116,1920.6,1920.4,10.41446]
["bitfinex","ETHUSD",1688301159250,0.116,1920.6,1920.3,4.21465]
["bitfinex","ETHUSD",1688301159251,0.116,1920.6,1920.3,1.6109]
["bitfinex","ETHUSD",1688301159455,0.116,1920.6,1920.4,10.41446]
["bitfinex","ETHUSD",1688301159696,5.32254,1920.7,1920.4,10.41446]
["bitfinex","ETHUSD",1688301159859,0.116,1920.6,1920.4,10.41446]
["bitfinex","ETHUSD",1688301164602,5.32221,1920.8,1920.4,10.41446]
["bitfinex","ETHUSD",1688301164801,5.32221,1920.8,1920.4,14.75618]
["bitfinex","ETHUSD",1688301165009,0.116,1920.7,1920.4,14.75618]
["bitfinex","ETHUSD",1688301166604,0.116,1920.6,1920.4,14.75618]
["bitfinex","ETHUSD",1688301166967,5.32189,1920.9,1920.4,14.75618]
["bitfinex","ETHUSD",1688301167167,0.116,1920.8,1920.4,14.75618]
["bitfinex","ETHUSD",1688301169909,0.116,1920.8,1920.4,14.77264479]
["bitfinex","ETHUSD",1688301170616,5.37182,1921.0,1920.4,14.77264479]
["bitfinex","ETHUSD",1688301170771,0.116,1920.7,1920.4,16.74614479]
["bitfinex","ETHUSD",1688301170967,5.32198,1920.9,1920.4,14.77264479]
["bitfinex","ETHUSD",1688301171193,0.116,1920.6,1920.4,16.74614479]
["bitfinex","ETHUSD",1688301171407,0.116,1920.8,1920.4,13.03454479]
["bitfinex","ETHUSD",1688301171581,0.116,1920.8,1920.4,14.76084479]
["bitfinex","ETHUSD",1688301175720,0.116,1920.8,1920.4,15.18671357]
["bitfinex","ETHUSD",1688301177217,0.116,1920.8,1920.4,15.31862501]
["bitfinex","ETHUSD",1688301181114,5.32216,1920.8,1920.4,15.31862501]
["bitfinex","ETHUSD",1688301190446,5.32216,1920.8,1920.4,15.18671357]
["bitfinex","ETHUSD",1688301195649,0.116,1920.8,1920.4,15.18671357]
["bitfinex","ETHUSD",1688301200925,0.116,1920.8,1920.4,15.31458796]
["bitfinex","ETHUSD",1688301208559,5.32217,1920.8,1920.4,15.31458796]
["bitfinex","ETHUSD",1688301209432,6.728005,1920.8,1920.4,15.18671357]
["bitfinex","ETHUSD",1688301212120,5.32217,1920.8,1920.4,15.18671357]
["bitfinex","ETHUSD",1688301219985,0.116,1920.8,1920.4,15.18671357]
["bitfinex","ETHUSD",1688301224150,0.116,1920.8,1920.4,15.31887121]
["bitfinex","ETHUSD",1688301235430,5.32217,1920.8,1920.4,15.17024878]
["bitfinex","ETHUSD",1688301247003,0.116,1920.8,1920.4,15.17024878]
["bitfinex","ETHUSD",1688301248410,0.116,1920.8,1920.4,15.30324946]
["bitfinex","ETHUSD",1688301252990,0.116,1920.8,1920.4,15.30087305]
["bitfinex","ETHUSD",1688301255231,0.116,1920.8,1920.4,15.16787237]
["bitfinex","ETHUSD",1688301255396,1.521821,1920.8,1920.4,15.16787237]
["bitfinex","ETHUSD",1688301279695,6.728001,1920.8,1920.4,15.16787237]
["bitfinex","ETHUSD",1688301297410,6.728001,1920.8,1920.4,15.29724101]
["bitfinex","ETHUSD",1688301298003,6.728001,1920.8,1920.4,15.16787237]
["bitfinex","ETHUSD",1688301301100,1.521821,1920.8,1920.4,15.16787237]
["bitfinex","ETHUSD",1688301304242,0.116,1920.8,1920.4,15.16787237]
["bitfinex","ETHUSD",1688301306845,0.116,1920.8,1920.5,0.90482644]
["bitfinex","ETHUSD",1688301307005,0.116,1920.8,1920.6,13.01675]
["bitfinex","ETHUSD",1688301311140,0.116,1920.9,1920.6,13.01675]
["bitfinex","ETHUSD",1688301311442,0.166,1921.0,1920.6,13.01675]
["bitfinex","ETHUSD",1688301311739,0.05,1921.0,1920.6,13.01675]
["bitfinex","ETHUSD",1688301311947,0.05,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688301322256,0.166,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688301324336,0.05,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688301326277,0.166,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688301326636,0.703135,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688301331100,0.05,1921.0,1920.8,13.0154]
["bitfinex","ETHUSD",1688301332006,0.00274989,1920.9,1920.8,13.0154]
["bitfinex","ETHUSD",1688301347832,0.00274989,1920.9,1920.8,13.43323193]
["bitfinex","ETHUSD",1688301366572,0.00274989,1920.9,1920.8,10.83015193]
["bitfinex","ETHUSD",1688301371074,0.00274989,1920.9,1920.8,13.43323193]
["bitfinex","ETHUSD",1688301414212,0.00274989,1920.9,1920.8,13.30307783]
["bitfinex","ETHUSD",1688301477688,0.00274989,1920.9,1920.8,0.41783193]
["bitfinex","ETHUSD",1688301477961,10.41452989,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1688301478168,6.24773299,1920.8,1920.5,5.20684]
["bitfinex","ETHUSD",1688301478360,6.24773299,1920.8,1920.6,5.20664]
["bitfinex","ETHUSD",1688301478934,11.57001299,1920.8,1920.6,5.20664]
["bitfinex","ETHUSD",1688301479136,11.57001299,1920.8,1920.5,10.41369]
["bitfinex","ETHUSD",1688301479137,5.20920737,1920.7,1920.5,10.41369]
["bitfinex","ETHUSD",1688301479370,1.16004141,1920.7,1920.5,5.20684]
["bitfinex","ETHUSD",1688301479882,1.16004141,1920.7,1920.5,10.41381]
["bitfinex","ETHUSD",1688301481160,1.15729404,1920.7,1920.5,10.41381]
["bitfinex","ETHUSD",1688301483147,0.00274408,1920.6,1920.5,13.01729]
["bitfinex","ETHUSD",1688301483962,0.00274408,1920.6,1920.5,13.9221056]
["bitfinex","ETHUSD",1688301484268,0.116,1920.8,1920.5,13.9221056]
["bitfinex","ETHUSD",1688301484472,0.116,1920.8,1920.5,13.01729]
["bitfinex","ETHUSD",1688301485161,0.00274011,1920.7,1920.5,13.01729]
["bitfinex","ETHUSD",1688301489062,0.116,1920.9,1920.5,13.01729]
["bitfinex","ETHUSD",1688301489342,0.48609,1920.9,1920.5,13.01729]
["bitfinex","ETHUSD",1688301489742,0.116,1920.8,1920.5,13.01729]
["bitfinex","ETHUSD",1688301490183,0.00273575,1920.7,1920.5,13.01729]
["bitfinex","ETHUSD",1688301491191,0.116,1920.9,1920.5,13.01729]
["bitfinex","ETHUSD",1688301492165,0.00275065,1920.8,1920.5,13.01729]
["bitfinex","ETHUSD",1688301493754,0.00275065,1920.8,1920.5,13.14635821]
["bitfinex","ETHUSD",1688301494668,0.00275065,1920.8,1920.5,15.83388005]
["bitfinex","ETHUSD",1688301498394,0.00275065,1920.8,1920.5,15.85034399]
["bitfinex","ETHUSD",1688301498597,0.00275065,1920.8,1920.5,13.03375394]
["bitfinex","ETHUSD",1688301499004,0.11875065,1920.8,1920.5,13.03375394]
["bitfinex","ETHUSD",1688301499209,0.65123072,1920.8,1920.5,13.03375394]
["bitfinex","ETHUSD",1688301505402,0.11875065,1920.8,1920.5,13.03375394]
["bitfinex","ETHUSD",1688301532162,0.11875065,1920.8,1920.5,10.43027394]
["bitfinex","ETHUSD",1688301534364,0.11875065,1920.8,1920.5,10.30011984]
["bitfinex","ETHUSD",1688301534746,0.11875065,1920.8,1920.5,12.90359984]
["bitfinex","ETHUSD",1688301545707,5.32502065,1920.8,1920.5,12.90359984]
["bitfinex","ETHUSD",1688301545872,0.53250206,1920.7,1920.5,12.90359984]
["bitfinex","ETHUSD",1688301546280,0.53592441,1920.7,1920.5,12.90359984]
["bitfinex","ETHUSD",1688301548771,0.00342235,1920.7,1920.5,12.90359984]
["bitfinex","ETHUSD",1688301553696,0.00342235,1920.7,1920.5,10.30011984]
["bitfinex","ETHUSD",1688301555274,0.00342235,1920.7,1920.5,12.90359984]
["bitfinex","ETHUSD",1688301555707,0.00342235,1920.7,1920.5,10.30011984]
["bitfinex","ETHUSD",1688301556774,5.20989235,1920.7,1920.5,5.09314984]
["bitfinex","ETHUSD",1688301556974,0.52098923,1920.6,1920.5,5.09314984]
["bitfinex","ETHUSD",1688301557308,0.52098923,1920.6,1920.5,0.92129265]
["bitfinex","ETHUSD",1688301557515,5.32218,1920.8,1920.5,6.12826265]
["bitfinex","ETHUSD",1688301557806,3.7423,1920.8,1920.5,10.43040394]
["bitfinex","ETHUSD",1688301558178,3.74571964,1920.8,1920.5,10.43040394]
["bitfinex","ETHUSD",1688301558378,7.32049964,1920.8,1920.5,10.43040394]
["bitfinex","ETHUSD",1688301562418,7.32051964,1920.8,1920.5,5.22343394]
["bitfinex","ETHUSD",1688301562618,0.73205196,1920.7,1920.5,5.22343394]
["bitfinex","ETHUSD",1688301562825,0.73205196,1920.7,1920.5,5.22334394]
["bitfinex","ETHUSD",1688301563181,0.735473,1920.7,1920.5,5.22334394]
["bitfinex","ETHUSD",1688301564891,0.735473,1920.7,1920.5,10.43031394]
["bitfinex","ETHUSD",1688301569318,0.735473,1920.7,1920.5,5.22334394]
["bitfinex","ETHUSD",1688301570297,0.735473,1920.7,1920.5,10.43031394]
["bitfinex","ETHUSD",1688301570498,0.735473,1920.7,1920.5,5.22334394]
["bitfinex","ETHUSD",1688301571113,0.735473,1920.7,1920.5,10.43031394]
["bitfinex","ETHUSD",1688301571434,0.735473,1920.7,1920.5,5.22334394]
["bitfinex","ETHUSD",1688301573713,0.735473,1920.7,1920.5,10.43031394]
["bitfinex","ETHUSD",1688301574521,0.735473,1920.7,1920.5,5.22334394]
["bitfinex","ETHUSD",1688301574818,0.735473,1920.7,1920.5,10.43031394]
["bitfinex","ETHUSD",1688301577729,0.735473,1920.7,1920.5,5.22334394]
["bitfinex","ETHUSD",1688301578227,0.735473,1920.7,1920.5,10.43031394]
["bitfinex","ETHUSD",1688301578441,0.735473,1920.7,1920.5,10.41385]
["bitfinex","ETHUSD",1688301581411,0.735473,1920.7,1920.5,13.01733]
["bitfinex","ETHUSD",1688301581710,0.00342104,1920.7,1920.5,13.01733]
["bitfinex","ETHUSD",1688301582228,2.1109,1920.8,1920.5,13.01733]
["bitfinex","ETHUSD",1688301583234,2.11432466,1920.8,1920.5,13.01733]
["bitfinex","ETHUSD",1688301598444,7.32050466,1920.8,1920.5,13.01733]
["bitfinex","ETHUSD",1688301599358,2.11432466,1920.8,1920.5,13.01733]
["bitfinex","ETHUSD",1688301603066,7.32051466,1920.8,1920.5,13.01733]
["bitfinex","ETHUSD",1688301603358,0.73205147,1920.7,1920.5,5.20688]
["bitfinex","ETHUSD",1688301604333,0.73205147,1920.7,1920.5,10.41385]
["bitfinex","ETHUSD",1688301612071,2.1109,1920.8,1920.5,10.41385]
["bitfinex","ETHUSD",1688301614050,2.1109,1920.8,1920.5,13.01733]
["bitfinex","ETHUSD",1688301614977,0.116,1920.8,1920.5,13.01733]
["bitfinex","ETHUSD",1688301615378,5.37171,1921.0,1920.5,13.01733]
["bitfinex","ETHUSD",1688301615677,0.116,1920.9,1920.5,13.01733]
["bitfinex","ETHUSD",1688301617778,5.32196,1920.9,1920.5,13.01733]
["bitfinex","ETHUSD",1688301618146,0.116,1920.8,1920.5,13.01733]
["bitfinex","ETHUSD",1688301619584,0.116,1920.8,1920.4,4.75655936]
["bitfinex","ETHUSD",1688301619585,11.581118,1920.8,1920.4,0.41469936]
["bitfinex","ETHUSD",1688301619779,11.581118,1920.8,1920.4,10.82880936]
["bitfinex","ETHUSD",1688301619983,11.581118,1920.8,1920.4,10.41411]
["bitfinex","ETHUSD",1688301620685,11.581118,1920.8,1920.4,13.01773]
["bitfinex","ETHUSD",1688301621150,6.374958,1920.8,1920.4,13.01773]
["bitfinex","ETHUSD",1688301621485,0.6374958,1920.7,1920.4,13.01773]
["bitfinex","ETHUSD",1688301623720,3.084698,1920.8,1920.4,13.01773]
["bitfinex","ETHUSD",1688301625688,8.290868,1920.8,1920.4,13.01773]
["bitfinex","ETHUSD",1688301625890,3.084698,1920.8,1920.4,13.01773]
["bitfinex","ETHUSD",1688301626257,0.116,1920.8,1920.4,13.01773]
["bitfinex","ETHUSD",1688301626955,5.37163,1921.0,1920.4,13.01773]
["bitfinex","ETHUSD",1688301627155,12.08759,1921.0,1920.5,1.7137]
["bitfinex","ETHUSD",1688301627358,0.116,1920.9,1920.6,13.01648]
["bitfinex","ETHUSD",1688301628709,0.05,1921.0,1920.6,13.01648]
["bitfinex","ETHUSD",1688301628914,0.116,1920.8,1920.6,13.01648]
["bitfinex","ETHUSD",1688301629213,0.166,1921.0,1920.6,13.01648]
["bitfinex","ETHUSD",1688301629819,0.05,1921.0,1920.6,13.01648]
["bitfinex","ETHUSD",1688301630017,0.116,1920.9,1920.6,13.01648]
["bitfinex","ETHUSD",1688301630315,0.166,1921.0,1920.6,13.01648]
["bitfinex","ETHUSD",1688301632430,5.37164,1921.0,1920.6,13.01648]
["bitfinex","ETHUSD",1688301632776,0.116,1920.9,1920.6,13.01648]
["bitfinex","ETHUSD",1688301659723,5.32189,1920.9,1920.6,13.01648]
["bitfinex","ETHUSD",1688301661760,0.116,1920.9,1920.6,13.01648]
["bitfinex","ETHUSD",1688301662826,5.32192,1920.9,1920.6,13.01648]
["bitfinex","ETHUSD",1688301666070,14.188536,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1688301666371,14.072536,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1688301666665,11.469596,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1688301667036,11.585596,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1688301667667,11.585596,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688301667875,1.1585596,1920.8,1920.6,10.41334]
["bitfinex","ETHUSD",1688301668435,1.2745596,1920.8,1920.6,10.41334]
["bitfinex","ETHUSD",1688301668652,0.116,1920.8,1920.6,10.41334]
["bitfinex","ETHUSD",1688301684658,0.116,1920.8,1920.6,13.01669]
["bitfinex","ETHUSD",1688301684854,0.116,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301685259,0.166,1921.0,1920.6,13.01669]
["bitfinex","ETHUSD",1688301685694,5.37168,1921.0,1920.6,13.01669]
["bitfinex","ETHUSD",1688301685883,6.784617,1921.0,1920.6,13.01669]
["bitfinex","ETHUSD",1688301686084,0.116,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301687293,5.32191,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301692476,0.116,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301694516,5.32189,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301695188,6.379647,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301695388,6.379647,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688301703814,6.379647,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301704037,5.32189,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301705916,0.116,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301707337,5.3219,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301708437,0.116,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688301715531,0.166,1921.0,1920.6,13.01669]
["bitfinex","ETHUSD",1688301715929,0.166,1921.0,1920.6,14.76979]
["bitfinex","ETHUSD",1688301718139,0.166,1921.0,1920.6,14.78625307]
["bitfinex","ETHUSD",1688301719151,0.166,1921.0,1920.7,0.90470908]
["bitfinex","ETHUSD",1688301719347,0.05,1921.0,1920.8,15.70292184]
["bitfinex","ETHUSD",1688301719537,0.05,1921.0,1920.8,26.92888179]
["bitfinex","ETHUSD",1688301720048,0.05,1921.0,1920.9,13.91942491]
["bitfinex","ETHUSD",1688301720347,0.05,1921.0,1920.9,16.60694675]
["bitfinex","ETHUSD",1688301723235,0.05,1921.0,1920.9,15.71870234]
["bitfinex","ETHUSD",1688301723423,0.05,1921.0,1920.9,16.62329943]
["bitfinex","ETHUSD",1688301725145,0.05,1921.0,1920.9,15.71870234]
["bitfinex","ETHUSD",1688301728023,0.05,1921.0,1920.9,13.0311805]
["bitfinex","ETHUSD",1688301728221,0.05,1921.0,1920.9,10.4282405]
["bitfinex","ETHUSD",1688301728425,0.05,1921.0,1920.9,5.2223505]
["bitfinex","ETHUSD",1688301728831,0.05,1921.0,1920.9,10.4282405]
["bitfinex","ETHUSD",1688301729659,0.05,1921.0,1920.9,13.0311805]
["bitfinex","ETHUSD",1688301740137,0.05,1921.0,1920.8,10.41192]
["bitfinex","ETHUSD",1688301740541,0.05,1921.0,1920.8,13.015]
["bitfinex","ETHUSD",1688301742259,0.05,1921.0,1920.8,10.41192]
["bitfinex","ETHUSD",1688301743388,0.752655,1921.0,1920.8,10.41192]
["bitfinex","ETHUSD",1688301743679,0.868655,1921.0,1920.8,5.20594]
["bitfinex","ETHUSD",1688301743970,0.868655,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1688301744171,6.074305,1921.0,1920.8,5.20612]
["bitfinex","ETHUSD",1688301744979,6.074305,1921.0,1920.7,10.41259]
["bitfinex","ETHUSD",1688301745676,0.868655,1921.0,1920.7,10.41259]
["bitfinex","ETHUSD",1688301746040,0.868655,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1688301746555,0.868655,1921.0,1920.7,10.41269]
["bitfinex","ETHUSD",1688301746948,0.868655,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1688301748045,0.868655,1921.0,1920.7,10.41269]
["bitfinex","ETHUSD",1688301749285,6.074345,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1688301749447,0.6074345,1920.9,1920.7,5.20626]
["bitfinex","ETHUSD",1688301749647,6.074345,1921.0,1920.7,10.41269]
["bitfinex","ETHUSD",1688301750250,0.868655,1921.0,1920.7,10.41269]
["bitfinex","ETHUSD",1688301751458,0.868655,1921.0,1920.7,13.0159]
["bitfinex","ETHUSD",1688301752646,0.166,1921.0,1920.7,13.0159]
["bitfinex","ETHUSD",1688301755492,0.05,1921.0,1920.7,13.0159]
["bitfinex","ETHUSD",1688301756680,0.05,1921.0,1920.8,0.01646137]
["bitfinex","ETHUSD",1688301756847,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688301759967,0.05,1921.0,1920.8,0.01646137]
["bitfinex","ETHUSD",1688301760160,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688301764156,0.05,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1688301764385,0.05,1921.0,1920.8,10.42854137]
["bitfinex","ETHUSD",1688301765367,0.05,1921.0,1920.8,10.84325305]
["bitfinex","ETHUSD",1688301765567,0.05,1921.0,1920.8,13.44633305]
["bitfinex","ETHUSD",1688301772696,0.05,1921.0,1920.8,16.13385489]
["bitfinex","ETHUSD",1688301791735,0.05,1921.0,1920.9,8.16352184]
["bitfinex","ETHUSD",1688301791960,0.05,1921.0,1920.9,21.17824184]
["bitfinex","ETHUSD",1688301792266,0.05,1921.0,1920.9,15.70224184]
["bitfinex","ETHUSD",1688301792463,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688301853581,0.05,1921.0,1920.9,10.41178]
["bitfinex","ETHUSD",1688301853781,0.05,1921.0,1920.8,0.41471168]
["bitfinex","ETHUSD",1688301854101,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688301871340,0.05,1921.0,1920.8,5.20606]
["bitfinex","ETHUSD",1688301871537,0.05,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1688301871995,0.05,1921.0,1920.9,10.41178]
["bitfinex","ETHUSD",1688301874195,0.05,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688301878716,0.05,1921.0,1920.7,3.02115779]
["bitfinex","ETHUSD",1688301879003,0.05,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301879336,1.561658,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301879513,0.166,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301881303,5.37164,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301882207,5.37164,1921.0,1920.7,10.41282]
["bitfinex","ETHUSD",1688301884618,5.37164,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301888399,0.166,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301889020,1.573237,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301894172,6.778877,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301900260,0.116,1920.9,1920.7,13.01603]
["bitfinex","ETHUSD",1688301907071,0.166,1921.0,1920.7,13.01603]
["bitfinex","ETHUSD",1688301910674,0.166,1921.0,1920.7,10.41282]
["bitfinex","ETHUSD",1688301914672,5.37162,1921.0,1920.7,10.41282]
["bitfinex","ETHUSD",1688301914994,0.116,1920.9,1920.7,10.41282]
["bitfinex","ETHUSD",1688301918475,0.116,1920.9,1920.7,10.83429762]
["bitfinex","ETHUSD",1688301918836,0.116,1920.9,1920.7,13.43750762]
["bitfinex","ETHUSD",1688301920169,5.37162,1921.0,1920.7,13.43750762]
["bitfinex","ETHUSD",1688301921391,5.37162,1921.0,1920.7,5.62786762]
["bitfinex","ETHUSD",1688301921554,11.831399,1921.0,1920.7,5.62786762]
["bitfinex","ETHUSD",1688301922395,11.831399,1921.0,1920.7,5.20639]
["bitfinex","ETHUSD",1688301925687,14.434209,1921.0,1920.6,10.41314]
["bitfinex","ETHUSD",1688301928875,11.831399,1921.0,1920.6,13.01649]
["bitfinex","ETHUSD",1688301932367,0.00289425,1920.9,1920.6,13.01649]
["bitfinex","ETHUSD",1688301933367,0.00289425,1920.9,1920.6,14.73689]
["bitfinex","ETHUSD",1688301945112,5.20878425,1920.9,1920.6,14.73689]
["bitfinex","ETHUSD",1688301945308,6.39223157,1920.9,1920.6,14.73689]
["bitfinex","ETHUSD",1688301954708,5.20878425,1920.9,1920.6,14.73689]
["bitfinex","ETHUSD",1688301955716,0.00289425,1920.9,1920.6,14.73689]
["bitfinex","ETHUSD",1688301964532,0.00289425,1920.9,1920.7,0.90472812]
["bitfinex","ETHUSD",1688301964735,0.00289425,1920.9,1920.8,13.0154]
["bitfinex","ETHUSD",1688301972171,0.00289425,1920.9,1920.8,15.70292184]
["bitfinex","ETHUSD",1688301972469,0.00289425,1920.9,1920.8,16.60754258]
["bitfinex","ETHUSD",1688301973742,0.00289425,1920.9,1920.8,16.60754592]
["bitfinex","ETHUSD",1688301973945,0.00289425,1920.9,1920.8,15.70292184]
["bitfinex","ETHUSD",1688301977383,0.00289425,1920.9,1920.8,13.0154]
["bitfinex","ETHUSD",1688301977594,0.00289425,1920.9,1920.8,10.41232]
["bitfinex","ETHUSD",1688301978074,0.00289425,1920.9,1920.8,13.0154]
["bitfinex","ETHUSD",1688301981578,0.00289425,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1688301981785,0.00289425,1920.9,1920.7,5.22274222]
["bitfinex","ETHUSD",1688301982292,1.04932367,1920.9,1920.7,10.42917222]
["bitfinex","ETHUSD",1688301985060,1.04932367,1920.9,1920.7,13.03238222]
["bitfinex","ETHUSD",1688301985298,0.00289425,1920.9,1920.7,13.03238222]
["bitfinex","ETHUSD",1688301993102,0.00289425,1920.9,1920.7,15.71990406]
["bitfinex","ETHUSD",1688302002223,0.00289425,1920.9,1920.8,2.68752184]
["bitfinex","ETHUSD",1688302002430,0.00289425,1920.9,1920.8,15.70292184]
["bitfinex","ETHUSD",1688302010847,0.00289425,1920.9,1920.8,16.607575]
["bitfinex","ETHUSD",1688302014632,0.00289425,1920.9,1920.8,15.70292184]
["bitfinex","ETHUSD",1688302017059,0.00289425,1920.9,1920.8,16.60757732]
["bitfinex","ETHUSD",1688302017959,0.00289425,1920.9,1920.8,15.70292184]
["bitfinex","ETHUSD",1688302018125,0.00289425,1920.9,1920.8,13.0154]
["bitfinex","ETHUSD",1688302019455,0.00289425,1920.9,1920.8,10.41232]
["bitfinex","ETHUSD",1688302019866,0.00289425,1920.9,1920.8,13.0154]
["bitfinex","ETHUSD",1688302020065,0.00289425,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1688302020228,5.73463568,1920.9,1920.5,5.75059995]
["bitfinex","ETHUSD",1688302020557,5.73463568,1920.9,1920.6,6.11138547]
["bitfinex","ETHUSD",1688302020759,10.94052568,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1688302020935,5.73463568,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302022629,5.73463568,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688302022838,0.57346357,1920.8,1920.6,13.01669]
["bitfinex","ETHUSD",1688302023039,0.52874568,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688302024259,5.73464568,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688302027435,5.73464568,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302029434,5.85064568,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302030536,11.05654568,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302030729,1.10565457,1920.8,1920.6,10.41334]
["bitfinex","ETHUSD",1688302030933,0.52874568,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688302031178,0.00289425,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688302034094,5.20878425,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302034978,10.41480425,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302038179,5.20878425,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302041305,10.41467425,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302041464,1.04146743,1920.8,1920.6,5.20664]
["bitfinex","ETHUSD",1688302041668,5.20878425,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302044898,10.41477425,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688302045076,13.13371425,1920.9,1920.5,2.6]
["bitfinex","ETHUSD",1688302045487,13.01607,1920.7,1920.5,2.6]
["bitfinex","ETHUSD",1688302046594,5.20959045,1920.6,1920.5,2.6]
["bitfinex","ETHUSD",1688302046764,6.5115135,1920.6,1920.5,2.6]
["bitfinex","ETHUSD",1688302049586,11.7182135,1920.6,1920.5,2.6]
["bitfinex","ETHUSD",1688302054871,11.8342135,1920.6,1920.5,2.6]
["bitfinex","ETHUSD",1688302055208,19.99773534,1920.6,1919.9,0.54379995]
["bitfinex","ETHUSD",1688302055505,5.476,1920.4,1919.7,1.7464]
["bitfinex","ETHUSD",1688302055691,4.35094319,1920.5,1919.7,6.95544]
["bitfinex","ETHUSD",1688302055692,13.01952,1920.2,1919.7,6.95544]
["bitfinex","ETHUSD",1688302056190,10.41671,1920.0,1919.7,6.95544]
["bitfinex","ETHUSD",1688302056571,10.53271,1920.0,1919.7,6.95544]
["bitfinex","ETHUSD",1688302056771,11.84666576,1920.0,1919.7,12.16458]
["bitfinex","ETHUSD",1688302057006,11.84666576,1920.0,1919.7,1.7464]
["bitfinex","ETHUSD",1688302057180,14.45082576,1920.0,1919.5,1.810048]
["bitfinex","ETHUSD",1688302057375,14.33482576,1920.0,1919.5,1.810048]
["bitfinex","ETHUSD",1688302057624,5.20893,1919.8,1919.5,1.810048]
["bitfinex","ETHUSD",1688302058112,7.24174872,1919.9,1919.5,7.019688]
["bitfinex","ETHUSD",1688302058401,0.00275105,1919.7,1919.5,7.019688]
["bitfinex","ETHUSD",1688302066883,5.21193105,1919.7,1919.5,7.019688]
["bitfinex","ETHUSD",1688302068124,5.21193105,1919.7,1919.5,1.810048]
["bitfinex","ETHUSD",1688302068982,5.21193105,1919.7,1919.5,7.019728]
["bitfinex","ETHUSD",1688302069704,10.42111105,1919.7,1919.5,1.810048]
["bitfinex","ETHUSD",1688302070015,6.25152111,1919.6,1919.5,1.810048]
["bitfinex","ETHUSD",1688302070400,6.25465159,1919.6,1919.5,7.019738]
["bitfinex","ETHUSD",1688302070777,1.04524159,1919.6,1919.5,7.019738]
["bitfinex","ETHUSD",1688302071622,0.00313048,1919.6,1919.5,7.019738]
["bitfinex","ETHUSD",1688302074116,0.00313048,1919.6,1919.5,12.229428]
["bitfinex","ETHUSD",1688302074309,0.00313048,1919.6,1919.5,10.41938]
["bitfinex","ETHUSD",1688302074498,10.53405,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688302075447,0.00314092,1919.7,1919.5,10.41938]
["bitfinex","ETHUSD",1688302075607,6.26604001,1919.7,1919.5,10.41938]
["bitfinex","ETHUSD",1688302075792,6.26604001,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1688302075992,6.26604001,1919.7,1919.4,12.16604]
["bitfinex","ETHUSD",1688302077018,11.47522001,1919.7,1919.4,12.16604]
["bitfinex","ETHUSD",1688302077528,6.26604001,1919.7,1919.4,12.16604]
["bitfinex","ETHUSD",1688302080511,6.26604001,1919.7,1919.4,14.77102]
["bitfinex","ETHUSD",1688302081632,0.00314092,1919.7,1919.4,14.77102]
["bitfinex","ETHUSD",1688302083331,5.21229092,1919.7,1919.4,14.77102]
["bitfinex","ETHUSD",1688302088317,10.42144092,1919.7,1919.4,14.77102]
["bitfinex","ETHUSD",1688302092641,10.42144092,1919.7,1919.4,12.16604]
["bitfinex","ETHUSD",1688302092938,10.42144092,1919.7,1919.4,6.95622]
["bitfinex","ETHUSD",1688302093148,11.73562901,1919.7,1919.4,6.95622]
["bitfinex","ETHUSD",1688302095133,6.52647901,1919.7,1919.4,12.16618]
["bitfinex","ETHUSD",1688302100554,6.52647901,1919.7,1919.5,0.90530255]
["bitfinex","ETHUSD",1688302100848,6.52647901,1919.7,1919.5,11.32442255]
["bitfinex","ETHUSD",1688302101016,6.52647901,1919.7,1919.5,10.41912]
["bitfinex","ETHUSD",1688302104258,5.21229092,1919.7,1919.5,10.41912]
["bitfinex","ETHUSD",1688302106464,5.21229092,1919.7,1919.5,5.20945]
["bitfinex","ETHUSD",1688302107953,5.21229092,1919.7,1919.5,10.41914]
["bitfinex","ETHUSD",1688302111338,10.42144092,1919.7,1919.4,10.41958]
["bitfinex","ETHUSD",1688302112782,10.42144092,1919.7,1919.5,0.90530917]
["bitfinex","ETHUSD",1688302112987,1.04214409,1919.6,1919.5,6.11491917]
["bitfinex","ETHUSD",1688302113542,1.0455804,1919.6,1919.5,6.11491917]
["bitfinex","ETHUSD",1688302114846,14.0691004,1919.6,1919.2,0.57261075]
["bitfinex","ETHUSD",1688302115075,10.42225631,1919.6,1919.3,6.11555442]
["bitfinex","ETHUSD",1688302115271,10.42225631,1919.6,1919.3,5.21018]
["bitfinex","ETHUSD",1688302115471,10.42225631,1919.6,1919.3,10.42041]
["bitfinex","ETHUSD",1688302115774,1.04222563,1919.5,1919.3,10.42041]
["bitfinex","ETHUSD",1688302115982,1.04222563,1919.5,1919.3,13.02552]
["bitfinex","ETHUSD",1688302116184,0.00343631,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302116494,0.00380536,1919.5,1919.3,13.02552]
["bitfinex","ETHUSD",1688302117581,14.04291,1919.7,1919.3,13.02552]
["bitfinex","ETHUSD",1688302118582,0.00381813,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302119453,5.21326813,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302119655,6.61794994,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302121095,11.82739994,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302121392,6.61794994,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302121596,1.40849994,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302122668,6.61793994,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302123954,1.40849994,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302124196,5.21323813,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302126100,10.42265813,1919.6,1919.3,13.02552]
["bitfinex","ETHUSD",1688302128520,10.42265813,1919.6,1919.3,10.42041]
["bitfinex","ETHUSD",1688302129684,13.02735813,1919.6,1919.2,6.8745308]
["bitfinex","ETHUSD",1688302129998,13.02735813,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1688302130196,11.72242581,1919.5,1919.2,12.0849008]
["bitfinex","ETHUSD",1688302130527,11.72585064,1919.5,1919.2,12.0849008]
["bitfinex","ETHUSD",1688302134399,11.72585064,1919.5,1919.2,10.4496008]
["bitfinex","ETHUSD",1688302135414,11.72585064,1919.5,1919.2,5.2393108]
["bitfinex","ETHUSD",1688302136877,11.84185064,1919.5,1919.2,5.2393108]
["bitfinex","ETHUSD",1688302137113,1.18418506,1919.4,1919.2,5.2393108]
["bitfinex","ETHUSD",1688302137320,11.60432506,1919.4,1919.2,5.2393108]
["bitfinex","ETHUSD",1688302138608,11.60410506,1919.4,1919.2,5.2393108]
["bitfinex","ETHUSD",1688302139479,11.60410506,1919.4,1919.2,0.0288108]
["bitfinex","ETHUSD",1688302139810,14.32508506,1919.4,1919.2,0.0288108]
["bitfinex","ETHUSD",1688302139979,1.43250851,1919.3,1919.2,0.0288108]
["bitfinex","ETHUSD",1688302140185,11.85296851,1919.3,1919.2,0.0288108]
["bitfinex","ETHUSD",1688302144616,14.57407851,1919.3,1919.2,0.0288108]
["bitfinex","ETHUSD",1688302145417,31.42783035,1919.3,1919.2,0.0288108]
["bitfinex","ETHUSD",1688302153036,31.84793762,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302154539,23.47018578,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302176274,26.63770762,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302180453,26.15770762,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302182467,14.99418578,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302182671,13.56167727,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302182872,16.56167727,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302183578,16.14157,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302188273,0.116,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302188584,5.21023,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302188770,10.42046,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302197408,5.21023,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302198805,10.42046,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302200213,5.21023,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302200882,5.21023,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302208625,10.42046,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302209330,5.21023,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302210721,10.53646,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302210926,11.0796267,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302218158,5.8693967,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302218338,5.32623,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302230452,0.116,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302231040,5.32623,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302232539,5.33143194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302241384,10.54166194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302251798,5.33143194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302252297,0.12120194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302254399,5.33143194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302255867,0.12120194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302256407,5.33143194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302257511,0.12120194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302259569,0.12120194,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302259914,5.21543194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302260270,5.33143194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302260672,5.33143194,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302261184,5.33143194,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302261866,0.12120194,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302262071,0.12120194,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302266888,0.00520194,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302267487,5.32607,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302268480,0.00521927,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302269626,5.32607,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302270526,0.00521381,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302271501,5.32607,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302272534,0.00521381,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302273630,5.32607,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302274634,0.00521381,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302275125,0.00521381,1919.3,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302275499,0.116,1919.5,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302275696,0.116,1919.6,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302275896,0.116,1919.6,1919.2,14.75969934]
["bitfinex","ETHUSD",1688302276428,5.20948,1919.6,1919.2,14.75969934]
["bitfinex","ETHUSD",1688302276630,0.00483905,1919.5,1919.2,14.75969934]
["bitfinex","ETHUSD",1688302277492,10.53449,1919.7,1919.2,14.75969934]
["bitfinex","ETHUSD",1688302277826,10.9490414,1919.7,1919.2,14.75969934]
["bitfinex","ETHUSD",1688302278029,5.7397514,1919.7,1919.2,14.75969934]
["bitfinex","ETHUSD",1688302278204,5.7397514,1919.7,1919.2,14.77617442]
["bitfinex","ETHUSD",1688302278721,0.00484775,1919.6,1919.2,14.77617442]
["bitfinex","ETHUSD",1688302284235,0.00484775,1919.6,1919.2,17.46369626]
["bitfinex","ETHUSD",1688302288038,0.00484775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302299657,5.21427775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302300633,0.00484775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302302260,5.21427775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302303056,0.00484775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302306886,5.21428775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302309195,0.00484775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302312271,5.21427775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302322303,0.00484775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302330710,5.21426775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302334692,0.00484775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302337795,5.21429775,1919.6,1919.2,17.87175478]
["bitfinex","ETHUSD",1688302353441,14.43024353,1919.6,1919.2,5.25372442]
["bitfinex","ETHUSD",1688302354616,14.43024353,1919.6,1919.2,10.46422442]
["bitfinex","ETHUSD",1688302355644,14.43024353,1919.6,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302356453,11.82554353,1919.6,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302356626,1.18255435,1919.5,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302356827,6.39226435,1919.5,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302357651,0.0048527,1919.4,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302360718,0.0048527,1919.4,1919.2,13.06944442]
["bitfinex","ETHUSD",1688302376662,12.03662,1919.6,1919.2,13.06944442]
["bitfinex","ETHUSD",1688302376864,1.203662,1919.5,1919.2,13.06944442]
["bitfinex","ETHUSD",1688302377638,0.00484177,1919.4,1919.2,13.06944442]
["bitfinex","ETHUSD",1688302378568,6.82701,1919.6,1919.2,13.06944442]
["bitfinex","ETHUSD",1688302379342,0.116,1919.6,1919.2,15.75696626]
["bitfinex","ETHUSD",1688302379579,0.00485047,1919.5,1919.2,15.75696626]
["bitfinex","ETHUSD",1688302393398,0.00485047,1919.5,1919.2,16.17081889]
["bitfinex","ETHUSD",1688302399381,0.00485047,1919.5,1919.2,17.92431889]
["bitfinex","ETHUSD",1688302400813,0.00485047,1919.5,1919.3,2.68752184]
["bitfinex","ETHUSD",1688302401013,0.00485047,1919.5,1919.4,13.0249]
["bitfinex","ETHUSD",1688302401191,0.00485047,1919.5,1919.4,15.71242184]
["bitfinex","ETHUSD",1688302401722,12.62723,1919.9,1919.4,15.71242184]
["bitfinex","ETHUSD",1688302401884,16.927953,1919.9,1919.4,17.17533953]
["bitfinex","ETHUSD",1688302402080,12.62723,1919.9,1919.4,17.17533953]
["bitfinex","ETHUSD",1688302402317,7.41848,1919.9,1919.4,17.17533953]
["bitfinex","ETHUSD",1688302402624,0.00487111,1919.8,1919.5,2.68752184]
["bitfinex","ETHUSD",1688302402915,0.00487111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302406803,0.00487111,1919.8,1919.6,13.02352]
["bitfinex","ETHUSD",1688302410101,5.21375111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302412135,0.00487111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302417077,5.21376111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302419755,0.00487111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302422951,5.21375111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302423463,0.00487111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302426867,5.21376111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302427872,0.00487111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302432040,5.21376111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302432832,0.00487111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302443993,5.21375111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302447893,0.00487111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302449998,5.21381111,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688302450297,11.46499322,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688302453461,0.00487111,1919.8,1919.7,7.89666184]
["bitfinex","ETHUSD",1688302453664,0.00487111,1919.8,1919.7,13.10580184]
["bitfinex","ETHUSD",1688302454884,0.00487111,1919.8,1919.6,10.41862]
["bitfinex","ETHUSD",1688302455090,5.21374111,1919.8,1919.5,5.62005697]
["bitfinex","ETHUSD",1688302455288,5.21374111,1919.8,1919.6,5.2094]
["bitfinex","ETHUSD",1688302455811,5.21374111,1919.8,1919.6,10.41881]
["bitfinex","ETHUSD",1688302457106,10.42261111,1919.8,1919.5,5.20953]
["bitfinex","ETHUSD",1688302457310,0.5748305,1919.7,1919.5,10.41914]
["bitfinex","ETHUSD",1688302457674,0.00486798,1919.6,1919.5,10.41914]
["bitfinex","ETHUSD",1688302458590,10.41774,1919.8,1919.5,10.41914]
["bitfinex","ETHUSD",1688302459611,0.00487668,1919.7,1919.5,10.41914]
["bitfinex","ETHUSD",1688302461826,0.00487668,1919.7,1919.5,13.02398]
["bitfinex","ETHUSD",1688302474417,0.00487668,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688302474590,1.04715135,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688302474791,1.04715135,1919.7,1919.5,10.41922]
["bitfinex","ETHUSD",1688302477836,1.04715135,1919.7,1919.5,13.02406]
["bitfinex","ETHUSD",1688302481206,0.00487668,1919.7,1919.5,13.02406]
["bitfinex","ETHUSD",1688302489720,5.2089,1919.8,1919.5,13.02406]
["bitfinex","ETHUSD",1688302490743,0.00487122,1919.7,1919.5,13.02406]
["bitfinex","ETHUSD",1688302501864,0.00487122,1919.7,1919.5,10.41922]
["bitfinex","ETHUSD",1688302510377,0.00487122,1919.7,1919.5,13.02406]
["bitfinex","ETHUSD",1688302528498,1.04714934,1919.7,1919.5,13.02406]
["bitfinex","ETHUSD",1688302534104,0.00487122,1919.7,1919.5,13.02406]
["bitfinex","ETHUSD",1688302534911,0.00487122,1919.7,1919.5,10.41922]
["bitfinex","ETHUSD",1688302535200,0.00487122,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688302535373,5.21404122,1919.7,1919.4,12.05043338]
["bitfinex","ETHUSD",1688302535569,6.25633534,1919.7,1919.4,5.22628338]
["bitfinex","ETHUSD",1688302535767,6.25633534,1919.7,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302535768,11.58150534,1919.7,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302535964,14.18607534,1919.7,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302536606,17.74327534,1919.7,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302536806,5.20974,1919.5,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302537010,10.41948,1919.5,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302537523,6.98389753,1919.6,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302537842,0.00632519,1919.4,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302538581,12.19341753,1919.6,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302538783,1.21934175,1919.5,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302538982,7.23274,1919.7,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302539286,12.55806,1919.7,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302539510,14.19136,1919.7,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302539713,0.00635321,1919.6,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302539920,5.21591321,1919.6,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302540221,6.63570653,1919.6,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302540512,11.84526653,1919.6,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302544581,14.44996653,1919.6,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302544791,0.116,1919.5,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302545114,13.0249,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302545291,1.30249,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302545620,11.7292828,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302547022,14.3343928,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302552023,14.4503928,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302613642,14.2003928,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302615008,10.5427928,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302615208,13.1479028,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302620432,0.1223328,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302620633,0.0063328,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302621609,10.53564,1919.5,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302622019,10.41964,1919.5,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302622216,10.53564,1919.5,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302622754,0.00517546,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302623116,5.21514546,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302631762,0.00517546,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302647592,5.21515546,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302649390,5.16515546,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302649694,0.00496698,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302650792,5.16515546,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302651688,0.00496605,1919.3,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302652695,0.116,1919.5,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302653801,0.00497466,1919.4,1919.3,2.68752184]
["bitfinex","ETHUSD",1688302653997,0.00497466,1919.4,1919.3,15.71309184]
["bitfinex","ETHUSD",1688302654694,10.53401,1919.8,1919.3,17.31219184]
["bitfinex","ETHUSD",1688302654901,5.32496,1919.8,1919.3,17.31219184]
["bitfinex","ETHUSD",1688302655407,10.53401,1919.8,1919.3,17.31219184]
["bitfinex","ETHUSD",1688302655711,0.00500047,1919.7,1919.3,17.31219184]
["bitfinex","ETHUSD",1688302655870,5.21415047,1919.7,1919.3,17.31219184]
["bitfinex","ETHUSD",1688302656069,0.00500047,1919.7,1919.3,17.31219184]
["bitfinex","ETHUSD",1688302656571,5.21415047,1919.7,1919.3,17.31219184]
["bitfinex","ETHUSD",1688302657297,0.00500047,1919.7,1919.3,17.32866607]
["bitfinex","ETHUSD",1688302659006,5.21418047,1919.7,1919.3,17.32866607]
["bitfinex","ETHUSD",1688302669228,5.21418047,1919.7,1919.3,17.75605818]
["bitfinex","ETHUSD",1688302696371,11.59311779,1919.7,1919.3,1.5991]
["bitfinex","ETHUSD",1688302696554,5.20974,1919.5,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302696729,5.20974,1919.5,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302697773,0.00500128,1919.4,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302698066,0.00500128,1919.4,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302698234,0.00500128,1919.4,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302698784,6.89341,1919.6,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302699849,0.00501694,1919.5,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302702082,0.00501694,1919.5,1919.2,14.83337442]
["bitfinex","ETHUSD",1688302706201,0.00501694,1919.5,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302712171,5.21473694,1919.5,1919.2,13.06947442]
["bitfinex","ETHUSD",1688302714399,5.21473694,1919.5,1919.2,10.46422442]
["bitfinex","ETHUSD",1688302714605,14.35610263,1919.5,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302714799,0.116,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302714991,10.42046,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302715870,10.42548943,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302722768,0.00502943,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302723060,0.00502943,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302723744,10.53608,1919.4,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302724863,0.00501862,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302725822,7.2745,1919.5,1919.2,10.44774934]
["bitfinex","ETHUSD",1688302726048,7.2745,1919.5,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302726756,0.00502722,1919.4,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302739801,0.00502722,1919.4,1919.2,15.74052118]
["bitfinex","ETHUSD",1688302740505,0.00502722,1919.4,1919.2,17.36262118]
["bitfinex","ETHUSD",1688302740797,5.32514,1919.7,1919.2,17.36262118]
["bitfinex","ETHUSD",1688302741773,0.00504443,1919.6,1919.2,17.36262118]
["bitfinex","ETHUSD",1688302742396,0.00504443,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688302742598,0.00504443,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688302744629,2.60504443,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688302751349,7.81449443,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688302755535,9.12846187,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688302755845,0.116,1919.5,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302756029,13.0249,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302756846,0.00503536,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302757013,5.21526536,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302758769,5.21526536,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302760967,0.00503536,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302761873,10.42011,1919.4,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302762372,12.104379,1919.4,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302762542,14.825359,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302762737,0.00503731,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302762942,13.03060731,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302763339,10.42549731,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302763570,11.90857294,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302768552,14.51368294,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302773055,14.62968294,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302780373,12.02457294,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302782033,0.12103731,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302782344,0.00503731,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302782918,12.62517,1919.5,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302783835,0.00487638,1919.4,1919.2,5.23724934]
["bitfinex","ETHUSD",1688302785818,0.00487638,1919.4,1919.2,13.05299934]
["bitfinex","ETHUSD",1688302786771,0.00487638,1919.4,1919.2,15.74052118]
["bitfinex","ETHUSD",1688302786921,0.00487638,1919.4,1919.3,0.01647423]
["bitfinex","ETHUSD",1688302787272,0.00487638,1919.4,1919.3,10.43693423]
["bitfinex","ETHUSD",1688302790548,5.21483638,1919.4,1919.3,5.22670423]
["bitfinex","ETHUSD",1688302791749,5.21483638,1919.4,1919.3,0.01647423]
["bitfinex","ETHUSD",1688302802783,10.42479638,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302803074,14.18823202,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302803573,14.07223202,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302803879,14.18823202,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302805445,0.12087638,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302805646,0.00487638,1919.4,1919.2,13.13518118]
["bitfinex","ETHUSD",1688302805858,0.00487638,1919.4,1919.2,13.61518118]
["bitfinex","ETHUSD",1688302806475,0.00487638,1919.4,1919.2,13.63165626]
["bitfinex","ETHUSD",1688302807261,0.00487638,1919.4,1919.3,2.68752184]
["bitfinex","ETHUSD",1688302807447,0.00487638,1919.4,1919.3,13.58798184]
["bitfinex","ETHUSD",1688302807773,0.00487638,1919.4,1919.3,3.16752184]
["bitfinex","ETHUSD",1688302809185,5.21483638,1919.4,1919.3,3.16752184]
["bitfinex","ETHUSD",1688302811162,5.21483638,1919.4,1919.3,8.37775184]
["bitfinex","ETHUSD",1688302811553,0.00487638,1919.4,1919.3,8.37775184]
["bitfinex","ETHUSD",1688302812165,5.21483638,1919.4,1919.3,8.37775184]
["bitfinex","ETHUSD",1688302816885,0.00487638,1919.4,1919.3,8.37775184]
["bitfinex","ETHUSD",1688302818401,0.00487638,1919.4,1919.3,13.58798184]
["bitfinex","ETHUSD",1688302818602,0.00487638,1919.4,1919.3,16.19309184]
["bitfinex","ETHUSD",1688302821764,2.6,1919.6,1919.3,16.19309184]
["bitfinex","ETHUSD",1688302821967,2.6,1919.6,1919.4,0.48]
["bitfinex","ETHUSD",1688302822209,2.6,1919.6,1919.5,13.02422]
["bitfinex","ETHUSD",1688302822416,2.6,1919.6,1919.5,13.50422]
["bitfinex","ETHUSD",1688302822920,2.60453729,1919.6,1919.5,13.50422]
["bitfinex","ETHUSD",1688302825503,2.60453729,1919.6,1919.5,16.19174184]
["bitfinex","ETHUSD",1688302826703,2.60453729,1919.6,1919.5,13.58690184]
["bitfinex","ETHUSD",1688302830397,2.60453729,1919.6,1919.5,8.37721184]
["bitfinex","ETHUSD",1688302831296,2.60453729,1919.6,1919.5,13.58690184]
["bitfinex","ETHUSD",1688302834128,2.60453729,1919.6,1919.5,8.37721184]
["bitfinex","ETHUSD",1688302834933,2.60453729,1919.6,1919.5,13.58690184]
["bitfinex","ETHUSD",1688302835555,2.60453729,1919.6,1919.5,0.48]
["bitfinex","ETHUSD",1688302835832,2.60453729,1919.6,1919.3,0.01647423]
["bitfinex","ETHUSD",1688302835833,13.02335729,1919.6,1919.3,0.01647423]
["bitfinex","ETHUSD",1688302836135,13.02335729,1919.6,1919.3,7.91411607]
["bitfinex","ETHUSD",1688302836136,14.59775002,1919.6,1919.3,7.91411607]
["bitfinex","ETHUSD",1688302836805,14.59775002,1919.6,1919.3,13.12434607]
["bitfinex","ETHUSD",1688302837011,13.02335729,1919.6,1919.3,13.12434607]
["bitfinex","ETHUSD",1688302837196,13.02335729,1919.6,1919.4,0.48]
["bitfinex","ETHUSD",1688302837398,13.02335729,1919.6,1919.4,5.68986]
["bitfinex","ETHUSD",1688302837894,7.81394729,1919.6,1919.4,5.68986]
["bitfinex","ETHUSD",1688302838111,7.81394729,1919.6,1919.4,10.89982]
["bitfinex","ETHUSD",1688302842341,7.81394729,1919.6,1919.4,5.68986]
["bitfinex","ETHUSD",1688302843137,9.33643302,1919.6,1919.3,0.01647423]
["bitfinex","ETHUSD",1688302843338,17.15054302,1919.6,1919.3,0.01647423]
["bitfinex","ETHUSD",1688302844641,17.15054302,1919.6,1919.3,5.22661423]
["bitfinex","ETHUSD",1688302844860,17.15054302,1919.6,1919.3,0.01647423]
["bitfinex","ETHUSD",1688302845024,1.7150543,1919.5,1919.3,0.01647423]
["bitfinex","ETHUSD",1688302845225,5.20996,1919.4,1919.3,5.22667423]
["bitfinex","ETHUSD",1688302845423,5.20976,1919.5,1919.3,10.43690423]
["bitfinex","ETHUSD",1688302845826,0.00453798,1919.4,1919.3,10.43690423]
["bitfinex","ETHUSD",1688302856670,0.00453798,1919.4,1919.3,5.22667423]
["bitfinex","ETHUSD",1688302859270,0.00453798,1919.4,1919.3,10.43690423]
["bitfinex","ETHUSD",1688302862049,0.00453798,1919.4,1919.3,5.22667423]
["bitfinex","ETHUSD",1688302864872,0.00453798,1919.4,1919.3,10.43690423]
["bitfinex","ETHUSD",1688302867273,0.00453798,1919.4,1919.3,5.22667423]
["bitfinex","ETHUSD",1688302867489,5.21449798,1919.4,1919.3,5.22667423]
["bitfinex","ETHUSD",1688302874611,11.46688378,1919.4,1919.2,5.65813239]
["bitfinex","ETHUSD",1688302874905,14.18786378,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302875270,14.07186378,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302875654,14.18786378,1919.4,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302875859,1.41878638,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302876170,5.21023,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302876393,10.42046,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302876768,10.42497856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302879910,13.03008856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302880074,10.54097856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302880260,14.564931,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302929111,22.72845284,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302939960,23.14350631,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302943351,22.72845284,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302945173,14.564931,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302945466,5.33074856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302946753,10.54097856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302948165,13.14608856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302948727,10.54097856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302951068,5.33074856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302951234,10.54097856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302953578,13.14608856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302954692,15.74608856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302961354,2.72051856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302961558,15.74608856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302963570,17.58120842,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302970374,25.74473026,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302982068,20.26873026,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302984389,25.74473026,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302986383,26.16675386,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302990086,25.74473026,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302992900,20.26873026,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302994475,25.74473026,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302994673,20.26873026,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302995995,17.58120842,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302996165,15.74608856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302999056,7.93074856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302999269,2.72051856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302999481,7.81474856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688302999870,7.93074856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688303001760,2.72051856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688303002310,2.60451856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303002892,2.72051856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303003091,2.60451856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303004707,2.72051856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303005075,2.60451856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303005290,2.72051856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303005691,7.93074856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688303009483,2.72051856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303009809,2.60451856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303010885,2.72051856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303011299,2.60451856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303012174,2.72051856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303019222,2.60451856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303021483,2.72051856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303023101,2.60451856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303024392,7.93074856,1919.3,1919.2,5.23724934]
["bitfinex","ETHUSD",1688303031165,7.93074856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688303040738,13.14097856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688303041435,14.46011783,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688303044345,13.14097856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688303047312,15.74608856,1919.3,1919.2,0.02674934]
["bitfinex","ETHUSD",1688303052961,15.74608856,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303056941,15.74157,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303057869,15.74581231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303058036,26.44244338,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303165730,2.72024231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303165937,7.93047231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303166516,13.14070231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303166799,13.02470231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303167000,13.14070231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303170228,2.72024231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303170425,2.72024231,1919.3,1919.2,0.03976436]
["bitfinex","ETHUSD",1688303170835,2.60424231,1919.3,1919.2,0.03976436]
["bitfinex","ETHUSD",1688303171835,2.60424231,1919.3,1919.2,5.25026436]
["bitfinex","ETHUSD",1688303172602,2.72024231,1919.3,1919.2,5.25026436]
["bitfinex","ETHUSD",1688303172841,7.93047231,1919.3,1919.2,0.03976436]
["bitfinex","ETHUSD",1688303175223,2.72024231,1919.3,1919.2,0.03976436]
["bitfinex","ETHUSD",1688303177817,7.93047231,1919.3,1919.2,0.03976436]
["bitfinex","ETHUSD",1688303179815,2.72024231,1919.3,1919.2,0.03976436]
["bitfinex","ETHUSD",1688303185321,2.72024231,1919.3,1919.2,5.25026436]
["bitfinex","ETHUSD",1688303185555,2.72024231,1919.3,1919.2,10.94076436]
["bitfinex","ETHUSD",1688303185755,2.60424231,1919.3,1919.2,10.94076436]
["bitfinex","ETHUSD",1688303187838,2.60424231,1919.3,1919.2,5.73026436]
["bitfinex","ETHUSD",1688303188040,13.02470231,1919.3,1919.2,0.03976436]
["bitfinex","ETHUSD",1688303191766,13.14070231,1919.3,1919.2,0.03976436]
["bitfinex","ETHUSD",1688303192070,17.32038254,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303207759,15.74581231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303226890,17.74581231,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303229480,25.90933415,1919.3,1919.2,0.02328928]
["bitfinex","ETHUSD",1688303230509,28.90933415,1919.3,1918.8,0.1]
["bitfinex","ETHUSD",1688303230696,5.476,1919.1,1918.8,0.1]
["bitfinex","ETHUSD",1688303230901,16.18072,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303231098,16.29672,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303231292,0.116,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303231500,13.14427,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303232018,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303232322,14.77948857,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303259431,13.03325143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303259645,0.00498143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303259854,0.12098143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303260254,5.33229143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303261354,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303261711,14.46417657,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303261839,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303263650,10.54360143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303269687,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303271285,5.33229143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303271868,10.42760143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303272289,10.54360143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303274203,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303274699,13.03325143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303278796,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303282107,14.72473257,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303295399,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303315911,10.54360143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303318715,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303319458,10.54360143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303321959,13.14925143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303322251,0.12098143,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303322452,0.00498143,1918.9,1918.8,5.79159]
["bitfinex","ETHUSD",1688303322820,0.12098143,1918.9,1918.8,5.79159]
["bitfinex","ETHUSD",1688303323021,0.116,1918.9,1918.8,5.79159]
["bitfinex","ETHUSD",1688303323459,10.4223,1919.0,1918.8,5.79159]
["bitfinex","ETHUSD",1688303323661,10.4223,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303324349,5.21112,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303324653,5.32712,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303326633,5.32704,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303327026,10.53808,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303328032,10.54268192,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303334441,13.14820192,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303334659,10.54268192,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303334857,10.42668192,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303335045,10.54268192,1919.0,1918.8,5.31153]
["bitfinex","ETHUSD",1688303335250,5.33164192,1919.0,1918.8,5.31153]
["bitfinex","ETHUSD",1688303338567,0.12060192,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303338747,5.33169192,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303338954,5.33169192,1919.0,1918.9,5.69131]
["bitfinex","ETHUSD",1688303340279,5.33169192,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303340777,5.33169192,1919.0,1918.9,5.69131]
["bitfinex","ETHUSD",1688303345860,0.12060192,1919.0,1918.9,10.90262]
["bitfinex","ETHUSD",1688303346058,0.12060192,1919.0,1918.9,13.59014184]
["bitfinex","ETHUSD",1688303346383,0.00460192,1919.0,1918.9,13.59014184]
["bitfinex","ETHUSD",1688303346585,0.00460192,1919.0,1918.9,15.20114184]
["bitfinex","ETHUSD",1688303347086,0.12060192,1919.0,1918.9,15.20114184]
["bitfinex","ETHUSD",1688303347249,0.12060192,1919.0,1918.9,13.59014184]
["bitfinex","ETHUSD",1688303349665,0.12060192,1919.0,1918.9,8.37883184]
["bitfinex","ETHUSD",1688303351593,0.12060192,1919.0,1918.9,13.59014184]
["bitfinex","ETHUSD",1688303351897,0.12060192,1919.0,1918.9,8.37883184]
["bitfinex","ETHUSD",1688303352263,5.33164192,1919.0,1918.9,8.37883184]
["bitfinex","ETHUSD",1688303353680,0.12060192,1919.0,1918.9,8.37883184]
["bitfinex","ETHUSD",1688303357908,5.33164192,1919.0,1918.9,8.37883184]
["bitfinex","ETHUSD",1688303358533,5.33164192,1919.0,1918.9,8.80394201]
["bitfinex","ETHUSD",1688303361561,5.33164192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303361769,10.54268192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303363151,5.33164192,1919.0,1918.8,5.32801852]
["bitfinex","ETHUSD",1688303363354,0.12060192,1919.0,1918.8,5.32801852]
["bitfinex","ETHUSD",1688303364303,0.12060192,1919.0,1918.8,10.53960852]
["bitfinex","ETHUSD",1688303368679,5.33165192,1919.0,1918.8,10.53960852]
["bitfinex","ETHUSD",1688303368884,5.33165192,1919.0,1918.8,5.32801852]
["bitfinex","ETHUSD",1688303371082,5.33165192,1919.0,1918.8,10.53960852]
["bitfinex","ETHUSD",1688303373594,5.33165192,1919.0,1918.8,5.32801852]
["bitfinex","ETHUSD",1688303376929,5.33165192,1919.0,1918.8,10.53960852]
["bitfinex","ETHUSD",1688303385933,0.12060192,1919.0,1918.8,10.53960852]
["bitfinex","ETHUSD",1688303391957,5.33166192,1919.0,1918.8,10.53960852]
["bitfinex","ETHUSD",1688303392858,0.12060192,1919.0,1918.8,10.53960852]
["bitfinex","ETHUSD",1688303399573,0.12060192,1919.0,1918.9,2.68752184]
["bitfinex","ETHUSD",1688303399779,0.12060192,1919.0,1918.9,13.59014184]
["bitfinex","ETHUSD",1688303400071,0.00460192,1919.0,1918.9,13.59014184]
["bitfinex","ETHUSD",1688303400434,0.12060192,1919.0,1918.9,13.59014184]
["bitfinex","ETHUSD",1688303400639,0.12060192,1919.0,1918.9,8.37883184]
["bitfinex","ETHUSD",1688303401853,5.33164192,1919.0,1918.9,8.37883184]
["bitfinex","ETHUSD",1688303402246,5.33164192,1919.0,1918.9,3.16752184]
["bitfinex","ETHUSD",1688303405198,5.33164192,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303405490,11.59692511,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303405786,14.20244511,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303405988,10.54268192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303406191,10.42668192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303406362,10.54268192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303406692,5.33164192,1919.0,1918.8,5.32805852]
["bitfinex","ETHUSD",1688303408475,0.12060192,1919.0,1918.8,5.32805852]
["bitfinex","ETHUSD",1688303408662,0.12060192,1919.0,1918.9,5.69131]
["bitfinex","ETHUSD",1688303411157,5.33164192,1919.0,1918.9,5.69131]
["bitfinex","ETHUSD",1688303416179,5.33164192,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303416884,5.33164192,1919.0,1918.8,5.32794852]
["bitfinex","ETHUSD",1688303417087,10.54268192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303418390,13.14820192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303418790,13.03220192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303424074,10.42668192,1919.0,1918.8,5.32805852]
["bitfinex","ETHUSD",1688303424408,10.54268192,1919.0,1918.8,5.32805852]
["bitfinex","ETHUSD",1688303426770,10.54268192,1919.0,1918.8,0.11647852]
["bitfinex","ETHUSD",1688303430408,10.54268192,1919.0,1918.8,5.32805852]
["bitfinex","ETHUSD",1688303443898,14.46301211,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303444352,14.34701211,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303444710,0.00460192,1919.0,1918.8,10.52316]
["bitfinex","ETHUSD",1688303445298,0.12060192,1919.0,1918.8,10.52316]
["bitfinex","ETHUSD",1688303448415,0.00460192,1919.0,1918.8,10.52316]
["bitfinex","ETHUSD",1688303450147,0.00460192,1919.0,1918.8,5.31157]
["bitfinex","ETHUSD",1688303451105,0.12060192,1919.0,1918.8,5.31157]
["bitfinex","ETHUSD",1688303454035,0.12060192,1919.0,1918.8,10.52316]
["bitfinex","ETHUSD",1688303456446,10.54274192,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303456771,14.08653611,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303458726,14.20253611,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303459332,11.59701611,1919.0,1918.8,5.31156]
["bitfinex","ETHUSD",1688303459538,6.38594611,1919.0,1918.8,5.31156]
["bitfinex","ETHUSD",1688303459744,11.59698611,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303460546,14.20250611,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1688303460711,11.84287061,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303461234,11.84793955,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303462220,14.45358955,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303468337,13.03333894,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303468544,5.21637894,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303468962,5.16637894,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303469271,10.37768894,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303472267,12.98333894,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303482385,14.29327283,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303485598,14.40927283,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303490467,22.57279467,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303491094,17.09679467,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303491595,14.40927283,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303495768,22.57279467,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688303495969,0.5,1918.6,1918.5,0.64083149]
["bitfinex","ETHUSD",1688303496265,0.5,1918.6,1918.0,0.1]
["bitfinex","ETHUSD",1688303496266,10.42588,1918.3,1918.0,0.1]
["bitfinex","ETHUSD",1688303496494,39.44117184,1918.3,1918.0,0.1]
["bitfinex","ETHUSD",1688303496690,21.11646,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688303496908,23.80398184,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688303497063,23.92497191,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688303497268,10.43197007,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688303497497,5.33448007,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688303497700,0.00499007,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688303497885,0.00499007,1918.1,1918.0,5.31376]
["bitfinex","ETHUSD",1688303498084,5.32925,1918.2,1918.0,5.31376]
["bitfinex","ETHUSD",1688303498303,10.54265,1918.2,1918.0,8.06696803]
["bitfinex","ETHUSD",1688303498620,10.42665,1918.2,1918.0,8.06696803]
["bitfinex","ETHUSD",1688303498771,10.42665,1918.2,1918.0,6.38316803]
["bitfinex","ETHUSD",1688303499107,0.00499007,1918.1,1918.0,6.38316803]
["bitfinex","ETHUSD",1688303499310,5.21848007,1918.1,1918.0,6.86316803]
["bitfinex","ETHUSD",1688303499902,5.21848007,1918.1,1918.0,1.64940803]
["bitfinex","ETHUSD",1688303500689,5.21848007,1918.1,1918.0,6.86316803]
["bitfinex","ETHUSD",1688303501910,5.21848007,1918.1,1918.0,1.64940803]
["bitfinex","ETHUSD",1688303502704,7.81848007,1918.1,1918.0,1.64940803]
["bitfinex","ETHUSD",1688303503992,13.03197007,1918.1,1918.0,1.64940803]
["bitfinex","ETHUSD",1688303506289,13.03197007,1918.1,1918.0,1.59940803]
["bitfinex","ETHUSD",1688303512631,2.60499007,1918.1,1918.0,12.02692803]
["bitfinex","ETHUSD",1688303512804,2.60499007,1918.1,1918.0,17.32132987]
["bitfinex","ETHUSD",1688303513013,2.60499007,1918.1,1918.0,20.32132987]
["bitfinex","ETHUSD",1688303513203,2.6,1918.1,1918.0,20.32132987]
["bitfinex","ETHUSD",1688303514103,2.6,1918.1,1918.0,25.79732987]
["bitfinex","ETHUSD",1688303516245,2.6,1918.1,1918.0,26.29732987]
["bitfinex","ETHUSD",1688303523949,2.6,1918.1,1918.0,26.71238275]
["bitfinex","ETHUSD",1688303527059,6.88232,1918.7,1918.0,26.71238275]
["bitfinex","ETHUSD",1688303527222,6.88232,1918.7,1918.2,15.63907]
["bitfinex","ETHUSD",1688303527428,6.88232,1918.7,1918.4,13.03155]
["bitfinex","ETHUSD",1688303527624,5.32792,1918.7,1918.4,13.03155]
["bitfinex","ETHUSD",1688303527825,5.32792,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688303528238,5.3327724,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688303530070,0.1208524,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688303530232,0.0048524,1918.7,1918.6,10.90426]
["bitfinex","ETHUSD",1688303530566,0.0048524,1918.7,1918.6,13.51032]
["bitfinex","ETHUSD",1688303530740,0.0048524,1918.7,1918.6,17.28826784]
["bitfinex","ETHUSD",1688303531278,0.116,1919.1,1918.6,17.28826784]
["bitfinex","ETHUSD",1688303531448,1.7128,1919.1,1918.7,3.18400123]
["bitfinex","ETHUSD",1688303531785,1.7128,1919.1,1918.8,13.02885]
["bitfinex","ETHUSD",1688303532147,0.00450474,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688303532351,0.00450474,1919.0,1918.9,5.69131]
["bitfinex","ETHUSD",1688303532745,0.00450474,1919.0,1918.9,10.90262]
["bitfinex","ETHUSD",1688303534194,10.42176,1919.1,1918.9,10.90262]
["bitfinex","ETHUSD",1688303534355,5.21081,1919.1,1918.9,10.90262]
["bitfinex","ETHUSD",1688303534885,2.0389,1919.2,1918.9,10.90262]
["bitfinex","ETHUSD",1688303535065,0.00450474,1919.0,1918.9,13.50827]
["bitfinex","ETHUSD",1688303536388,7.24951,1919.2,1918.9,13.50827]
["bitfinex","ETHUSD",1688303536701,8.852845,1919.2,1918.9,13.50827]
["bitfinex","ETHUSD",1688303537052,0.00451323,1919.1,1918.9,13.50827]
["bitfinex","ETHUSD",1688303538057,0.00451323,1919.1,1918.9,10.90262]
["bitfinex","ETHUSD",1688303539687,0.00146811,1919.1,1918.9,10.90262]
["bitfinex","ETHUSD",1688303540090,0.00146811,1919.1,1918.9,13.50827]
["bitfinex","ETHUSD",1688303540259,0.00439611,1919.1,1918.9,13.50827]
["bitfinex","ETHUSD",1688303541163,3.6895,1919.3,1918.9,13.50827]
["bitfinex","ETHUSD",1688303541772,4.778838,1919.3,1918.9,13.50827]
["bitfinex","ETHUSD",1688303542065,9.989228,1919.3,1918.9,13.50827]
["bitfinex","ETHUSD",1688303542267,0.0044046,1919.2,1918.9,13.50827]
["bitfinex","ETHUSD",1688303544991,5.2149246,1919.2,1918.9,13.50827]
["bitfinex","ETHUSD",1688303546401,0.0044046,1919.2,1918.9,13.50827]
["bitfinex","ETHUSD",1688303546696,6.73535986,1919.2,1918.9,13.50827]
["bitfinex","ETHUSD",1688303546905,1.52479986,1919.2,1918.9,13.50827]
["bitfinex","ETHUSD",1688303547886,0.0044046,1919.2,1918.9,13.50827]
["bitfinex","ETHUSD",1688303553114,0.0044046,1919.2,1918.9,16.19579184]
["bitfinex","ETHUSD",1688303555939,0.0044046,1919.2,1918.9,16.60963979]
["bitfinex","ETHUSD",1688303556769,0.0044046,1919.2,1919.0,8.16352184]
["bitfinex","ETHUSD",1688303556974,0.0044046,1919.2,1919.1,13.50692]
["bitfinex","ETHUSD",1688303557127,2.0,1919.3,1919.1,18.62203202]
["bitfinex","ETHUSD",1688303557325,2.0,1919.3,1919.2,2.68752184]
["bitfinex","ETHUSD",1688303557631,2.0,1919.3,1919.2,13.58852184]
["bitfinex","ETHUSD",1688303558233,2.00425718,1919.3,1919.2,13.58852184]
["bitfinex","ETHUSD",1688303562029,2.00425718,1919.3,1919.2,3.16752184]
["bitfinex","ETHUSD",1688303562239,2.00425718,1919.3,1919.2,13.58852184]
["bitfinex","ETHUSD",1688303562445,2.00425718,1919.3,1919.2,15.20955962]
["bitfinex","ETHUSD",1688303563074,2.00425718,1919.3,1919.2,17.81480962]
["bitfinex","ETHUSD",1688303568264,2.00425718,1919.3,1919.2,18.24215729]
["bitfinex","ETHUSD",1688303573500,2.00425718,1919.3,1919.2,6.11784767]
["bitfinex","ETHUSD",1688303573681,2.00425718,1919.3,1919.2,11.32834767]
["bitfinex","ETHUSD",1688303576918,2.00425718,1919.3,1919.2,6.11784767]
["bitfinex","ETHUSD",1688303578727,2.00425718,1919.3,1919.2,0.90734767]
["bitfinex","ETHUSD",1688303578931,2.00425718,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1688303578932,12.42471718,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1688303579130,1.24247172,1919.2,1919.0,3.0]
["bitfinex","ETHUSD",1688303579299,10.42154,1919.1,1918.9,3.0]
["bitfinex","ETHUSD",1688303579703,10.42154,1919.1,1918.8,3.0]
["bitfinex","ETHUSD",1688303580002,10.42154,1919.1,1918.8,8.21158]
["bitfinex","ETHUSD",1688303580319,0.00423334,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1688303580630,10.42272,1918.9,1918.6,5.63900344]
["bitfinex","ETHUSD",1688303581007,10.42272,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1688303581207,0.00421054,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1688303581419,5.21599054,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1688303582019,10.42777054,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1688303582292,10.42777054,1918.8,1918.7,2.68752184]
["bitfinex","ETHUSD",1688303582497,0.00421054,1918.8,1918.7,8.39586123]
["bitfinex","ETHUSD",1688303582894,0.00421054,1918.8,1918.7,3.18400123]
["bitfinex","ETHUSD",1688303583095,10.42222,1919.0,1918.7,3.18400123]
["bitfinex","ETHUSD",1688303583351,10.42222,1919.0,1918.8,0.48]
["bitfinex","ETHUSD",1688303584126,10.42222,1919.0,1918.7,5.70832939]
["bitfinex","ETHUSD",1688303584127,13.02774,1919.0,1918.7,5.70832939]
["bitfinex","ETHUSD",1688303584435,5.21159,1918.8,1918.7,5.70832939]
["bitfinex","ETHUSD",1688303584632,5.21564913,1918.9,1918.7,5.70832939]
["bitfinex","ETHUSD",1688303585144,0.00420913,1918.9,1918.7,5.70832939]
["bitfinex","ETHUSD",1688303585301,0.00420913,1918.9,1918.7,6.80036533]
["bitfinex","ETHUSD",1688303585734,5.21555913,1918.9,1918.7,6.80036533]
["bitfinex","ETHUSD",1688303586111,5.21555913,1918.9,1918.7,12.01222533]
["bitfinex","ETHUSD",1688303591323,5.21555913,1918.9,1918.7,10.92018939]
["bitfinex","ETHUSD",1688303601873,10.42690913,1918.9,1918.7,0.49647939]
["bitfinex","ETHUSD",1688303603178,13.03255913,1918.9,1918.7,0.49647939]
["bitfinex","ETHUSD",1688303606389,13.03255913,1918.9,1918.7,0.01647939]
["bitfinex","ETHUSD",1688303609802,10.42690913,1918.9,1918.7,0.01647939]
["bitfinex","ETHUSD",1688303616804,10.42690913,1918.9,1918.7,5.22832939]
["bitfinex","ETHUSD",1688303645946,10.42690913,1918.9,1918.7,0.01647939]
["bitfinex","ETHUSD",1688303649366,10.42690913,1918.9,1918.7,5.22831939]
["bitfinex","ETHUSD",1688303651159,10.42690913,1918.9,1918.7,0.01647939]
["bitfinex","ETHUSD",1688303651316,13.03255913,1918.9,1918.7,0.01647939]
["bitfinex","ETHUSD",1688303684001,14.81806504,1918.9,1918.4,0.40912537]
["bitfinex","ETHUSD",1688303684513,14.81806504,1918.9,1918.3,8.2128]
["bitfinex","ETHUSD",1688303684690,16.31856504,1918.9,1918.4,6.11850152]
["bitfinex","ETHUSD",1688303684895,16.31856504,1918.9,1918.4,5.21266]
["bitfinex","ETHUSD",1688303686177,16.31856504,1918.9,1918.3,13.42562]
["bitfinex","ETHUSD",1688303686383,1.6318565,1918.8,1918.3,13.42562]
["bitfinex","ETHUSD",1688303686583,13.02996,1918.7,1918.3,13.83589049]
["bitfinex","ETHUSD",1688303687282,0.00418365,1918.6,1918.3,13.83589049]
["bitfinex","ETHUSD",1688303687463,10.42875365,1918.6,1918.3,13.83589049]
["bitfinex","ETHUSD",1688303687795,10.42875365,1918.6,1918.3,8.62307049]
["bitfinex","ETHUSD",1688303690095,10.42875365,1918.6,1918.3,0.41027049]
["bitfinex","ETHUSD",1688303690592,10.42875365,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1688303690790,10.42875365,1918.6,1918.3,11.65068698]
["bitfinex","ETHUSD",1688303693400,10.42875365,1918.6,1918.3,6.43774698]
["bitfinex","ETHUSD",1688303694070,10.42875365,1918.6,1918.3,11.65068698]
["bitfinex","ETHUSD",1688303699620,10.42875365,1918.6,1918.3,6.43774698]
["bitfinex","ETHUSD",1688303700227,10.42875365,1918.6,1918.3,11.65068698]
["bitfinex","ETHUSD",1688303700393,10.42875365,1918.6,1918.3,6.43774698]
["bitfinex","ETHUSD",1688303700720,10.42875365,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1688303701211,10.42875365,1918.6,1918.2,7.44872391]
["bitfinex","ETHUSD",1688303701511,13.03481365,1918.6,1918.2,2.23568391]
["bitfinex","ETHUSD",1688303701812,13.03481365,1918.6,1918.2,10.44879391]
["bitfinex","ETHUSD",1688303702310,13.03481365,1918.6,1918.2,15.66201391]
["bitfinex","ETHUSD",1688303702718,13.03481365,1918.6,1918.2,17.81233412]
["bitfinex","ETHUSD",1688303704939,10.42875365,1918.6,1918.2,20.41894412]
["bitfinex","ETHUSD",1688303705685,0.00418365,1918.6,1918.3,0.48]
["bitfinex","ETHUSD",1688303705891,0.00418365,1918.6,1918.4,13.03167]
["bitfinex","ETHUSD",1688303706087,0.00418365,1918.6,1918.5,1.783167]
["bitfinex","ETHUSD",1688303706283,10.42349,1918.8,1918.5,12.207967]
["bitfinex","ETHUSD",1688303706546,10.42349,1918.8,1918.5,6.995567]
["bitfinex","ETHUSD",1688303706848,10.53949,1918.8,1918.5,0.48]
["bitfinex","ETHUSD",1688303706990,10.53949,1918.8,1918.5,5.69227]
["bitfinex","ETHUSD",1688303707382,0.00419215,1918.7,1918.5,5.69227]
["bitfinex","ETHUSD",1688303709190,5.21608215,1918.7,1918.5,5.69227]
["bitfinex","ETHUSD",1688303712685,5.21608215,1918.7,1918.5,10.90467]
["bitfinex","ETHUSD",1688303712889,5.21608215,1918.7,1918.5,12.166377]
["bitfinex","ETHUSD",1688303714721,5.21608215,1918.7,1918.5,6.953977]
["bitfinex","ETHUSD",1688303715523,5.21608215,1918.7,1918.5,12.166377]
["bitfinex","ETHUSD",1688303724416,5.21608215,1918.7,1918.5,10.90467]
["bitfinex","ETHUSD",1688303729148,5.21608215,1918.7,1918.5,5.69227]
["bitfinex","ETHUSD",1688303741156,5.21608215,1918.7,1918.5,10.90467]
["bitfinex","ETHUSD",1688303747349,10.42797215,1918.7,1918.5,0.48]
["bitfinex","ETHUSD",1688303747951,10.42797215,1918.7,1918.5,3.16752184]
["bitfinex","ETHUSD",1688303748156,0.00419215,1918.7,1918.5,9.43129391]
["bitfinex","ETHUSD",1688303749137,0.00419215,1918.7,1918.5,5.69236]
["bitfinex","ETHUSD",1688303749355,10.42792215,1918.7,1918.5,0.48]
["bitfinex","ETHUSD",1688303750065,10.42792215,1918.7,1918.5,5.69238]
["bitfinex","ETHUSD",1688303756474,10.42792215,1918.7,1918.5,0.48]
["bitfinex","ETHUSD",1688303756964,10.42792215,1918.7,1918.4,5.63419882]
["bitfinex","ETHUSD",1688303758038,5.21605215,1918.7,1918.4,10.84686882]
["bitfinex","ETHUSD",1688303758776,0.00419215,1918.7,1918.4,17.64984182]
["bitfinex","ETHUSD",1688303759074,0.00419215,1918.7,1918.5,0.48]
["bitfinex","ETHUSD",1688303759276,5.32761,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688303760277,0.00468912,1918.7,1918.6,10.42426]
["bitfinex","ETHUSD",1688303761342,0.00468912,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688303764445,5.21654912,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688303774808,5.21654912,1918.7,1918.5,5.69223]
["bitfinex","ETHUSD",1688303775010,5.21654912,1918.7,1918.5,10.90453]
["bitfinex","ETHUSD",1688303775211,5.21654912,1918.7,1918.4,0.42167882]
["bitfinex","ETHUSD",1688303775212,10.42840912,1918.7,1918.4,0.42167882]
["bitfinex","ETHUSD",1688303775510,10.42840912,1918.7,1918.3,3.01648281]
["bitfinex","ETHUSD",1688303775682,10.42840912,1918.7,1918.3,4.69428281]
["bitfinex","ETHUSD",1688303775886,13.03433912,1918.7,1918.3,8.22930281]
["bitfinex","ETHUSD",1688303776086,13.03433912,1918.7,1918.3,8.65335686]
["bitfinex","ETHUSD",1688303776673,13.03433912,1918.7,1918.3,13.86629686]
["bitfinex","ETHUSD",1688303777282,13.02965,1918.7,1918.3,16.16269109]
["bitfinex","ETHUSD",1688303778396,0.00468066,1918.6,1918.3,16.16269109]
["bitfinex","ETHUSD",1688303778691,5.21689066,1918.6,1918.3,18.76916109]
["bitfinex","ETHUSD",1688303789751,0.00468066,1918.6,1918.4,2.68752184]
["bitfinex","ETHUSD",1688303790053,0.00468066,1918.6,1918.5,10.9048]
["bitfinex","ETHUSD",1688303790220,0.00468066,1918.6,1918.5,12.69954418]
["bitfinex","ETHUSD",1688303790426,10.53947,1918.8,1918.5,12.69954418]
["bitfinex","ETHUSD",1688303791320,0.00468912,1918.7,1918.5,12.69954418]
["bitfinex","ETHUSD",1688303791758,5.21655912,1918.7,1918.5,12.69954418]
["bitfinex","ETHUSD",1688303791933,5.21655912,1918.7,1918.5,10.9048]
["bitfinex","ETHUSD",1688303792132,5.21655912,1918.7,1918.5,5.6924]
["bitfinex","ETHUSD",1688303792549,5.21655912,1918.7,1918.5,0.48]
["bitfinex","ETHUSD",1688303795051,13.03435912,1918.7,1918.3,8.65335686]
["bitfinex","ETHUSD",1688303795347,13.03435912,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1688303797559,13.03435912,1918.7,1918.4,10.42532]
["bitfinex","ETHUSD",1688303798529,10.42842912,1918.7,1918.4,10.42532]
["bitfinex","ETHUSD",1688303806761,10.42842912,1918.7,1918.4,10.37532]
["bitfinex","ETHUSD",1688303810809,5.21655912,1918.7,1918.4,10.37532]
["bitfinex","ETHUSD",1688303813718,10.42842912,1918.7,1918.4,10.37532]
["bitfinex","ETHUSD",1688303822586,11.90515503,1918.7,1918.3,10.29522686]
["bitfinex","ETHUSD",1688303822917,11.90515503,1918.7,1918.3,15.50801686]
["bitfinex","ETHUSD",1688303826126,11.90515503,1918.7,1918.3,10.29522686]
["bitfinex","ETHUSD",1688303827295,14.51108503,1918.7,1918.3,10.29522686]
["bitfinex","ETHUSD",1688303827501,14.51108503,1918.7,1918.3,15.50816686]
["bitfinex","ETHUSD",1688303829719,1.4511085,1918.6,1918.3,13.86626686]
["bitfinex","ETHUSD",1688303829920,5.2124,1918.5,1918.3,13.86626686]
["bitfinex","ETHUSD",1688303830447,0.00466374,1918.4,1918.3,13.86626686]
["bitfinex","ETHUSD",1688303830950,0.00466374,1918.4,1918.3,3.44053686]
["bitfinex","ETHUSD",1688303831113,5.21733374,1918.4,1918.3,0.44053686]
["bitfinex","ETHUSD",1688303831312,0.00466374,1918.4,1918.3,0.44053686]
["bitfinex","ETHUSD",1688303831707,6.26030411,1918.4,1918.3,0.42405405]
["bitfinex","ETHUSD",1688303831966,14.07930411,1918.4,1918.3,0.42405405]
["bitfinex","ETHUSD",1688303832231,11.47297411,1918.4,1918.1,8.21341]
["bitfinex","ETHUSD",1688303832440,11.47297411,1918.4,1918.1,8.6287561]
["bitfinex","ETHUSD",1688303832662,6.26030411,1918.4,1918.1,13.8422461]
["bitfinex","ETHUSD",1688303832841,0.00466374,1918.4,1918.1,16.4489861]
["bitfinex","ETHUSD",1688303833624,5.21740374,1918.4,1918.1,16.4489861]
["bitfinex","ETHUSD",1688303834617,0.00466374,1918.4,1918.1,16.4489861]
["bitfinex","ETHUSD",1688303836069,5.21739374,1918.4,1918.1,16.4489861]
["bitfinex","ETHUSD",1688303836271,0.00466374,1918.4,1918.1,16.4489861]
["bitfinex","ETHUSD",1688303836443,5.21734374,1918.4,1918.1,16.4489861]
["bitfinex","ETHUSD",1688303837492,0.00466374,1918.4,1918.1,18.53150442]
["bitfinex","ETHUSD",1688303837771,0.00466374,1918.4,1918.1,18.54798895]
["bitfinex","ETHUSD",1688303838265,5.21224,1918.6,1918.1,18.54798895]
["bitfinex","ETHUSD",1688303838463,0.116,1918.7,1918.2,2.95526155]
["bitfinex","ETHUSD",1688303838670,5.32797,1918.7,1918.3,13.51202]
["bitfinex","ETHUSD",1688303838839,5.32797,1918.7,1918.3,15.15874816]
["bitfinex","ETHUSD",1688303839437,0.00468066,1918.6,1918.3,15.15874816]
["bitfinex","ETHUSD",1688303840127,5.21681066,1918.6,1918.3,15.15874816]
["bitfinex","ETHUSD",1688303843778,0.00468066,1918.6,1918.3,15.15874816]
["bitfinex","ETHUSD",1688303844275,0.00468066,1918.6,1918.3,17.84627]
["bitfinex","ETHUSD",1688303844480,5.32797,1918.7,1918.4,1.784627]
["bitfinex","ETHUSD",1688303844647,5.32797,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303845441,0.00468066,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688303845963,0.00468066,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688303846337,5.32788,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688303846953,5.21188,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688303847288,0.00468066,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688303847487,0.00468066,1918.6,1918.5,12.5629557]
["bitfinex","ETHUSD",1688303848161,5.21681066,1918.6,1918.5,0.48]
["bitfinex","ETHUSD",1688303848361,5.21213,1918.6,1918.5,0.48]
["bitfinex","ETHUSD",1688303849338,5.21681066,1918.6,1918.5,0.48]
["bitfinex","ETHUSD",1688303850653,10.42894066,1918.6,1918.2,8.70720367]
["bitfinex","ETHUSD",1688303850854,13.03500066,1918.6,1918.2,13.92024367]
["bitfinex","ETHUSD",1688303854051,0.00468066,1918.6,1918.2,18.60117684]
["bitfinex","ETHUSD",1688303854250,10.53987,1918.7,1918.3,0.48]
["bitfinex","ETHUSD",1688303854560,10.53987,1918.7,1918.4,10.42524]
["bitfinex","ETHUSD",1688303855360,0.00468066,1918.6,1918.4,10.42524]
["bitfinex","ETHUSD",1688303856297,10.53987,1918.7,1918.4,10.42524]
["bitfinex","ETHUSD",1688303857607,5.21682066,1918.6,1918.4,10.42524]
["bitfinex","ETHUSD",1688303863178,10.42896066,1918.6,1918.4,5.21262]
["bitfinex","ETHUSD",1688303863789,10.42896066,1918.6,1918.3,10.90562]
["bitfinex","ETHUSD",1688303866397,10.42896066,1918.6,1918.3,5.69278]
["bitfinex","ETHUSD",1688303867490,10.42428,1918.6,1918.3,5.69278]
["bitfinex","ETHUSD",1688303868402,5.2171622,1918.5,1918.3,5.69278]
["bitfinex","ETHUSD",1688303868967,13.0358522,1918.5,1918.2,0.43819218]
["bitfinex","ETHUSD",1688303869168,14.07878242,1918.5,1918.2,0.43819218]
["bitfinex","ETHUSD",1688303874467,14.07878242,1918.5,1918.2,5.65140218]
["bitfinex","ETHUSD",1688303876707,14.07878242,1918.5,1918.2,5.65139218]
["bitfinex","ETHUSD",1688303886407,13.0358522,1918.5,1918.2,5.65139218]
["bitfinex","ETHUSD",1688303892812,5.2171022,1918.5,1918.3,0.48]
["bitfinex","ETHUSD",1688303893018,5.2171022,1918.5,1918.3,10.90563]
["bitfinex","ETHUSD",1688303901302,5.21243,1918.5,1918.3,10.90563]
["bitfinex","ETHUSD",1688303902101,4.63563,1918.7,1918.3,18.29905695]
["bitfinex","ETHUSD",1688303902102,0.116,1918.7,1918.3,18.29905695]
["bitfinex","ETHUSD",1688303902310,5.32791,1918.7,1918.3,18.29905695]
["bitfinex","ETHUSD",1688303903523,0.00468066,1918.6,1918.3,18.29905695]
["bitfinex","ETHUSD",1688303904551,5.32791,1918.7,1918.3,18.29905695]
["bitfinex","ETHUSD",1688303905399,0.00468066,1918.6,1918.3,18.29905695]
["bitfinex","ETHUSD",1688303905595,0.00468066,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688303906071,0.00468066,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688303906512,10.42389,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303907366,0.00468066,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688303908539,10.42389,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303909417,0.00460374,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688303909640,0.00460374,1918.6,1918.5,6.86116157]
["bitfinex","ETHUSD",1688303910358,10.42389,1918.7,1918.5,6.86116157]
["bitfinex","ETHUSD",1688303910640,10.42389,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303911417,0.00460374,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688303912350,10.42389,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303912556,5.21191,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303912873,5.32791,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303913348,0.00460374,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688303914352,10.42395,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303914553,5.21191,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303914858,5.32791,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303915397,0.00460374,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688303916521,10.42396,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303917052,5.21191,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303917356,0.00460374,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688303917553,0.00460374,1918.6,1918.5,11.93168831]
["bitfinex","ETHUSD",1688303918457,5.32791,1918.7,1918.5,11.93168831]
["bitfinex","ETHUSD",1688303918458,10.53991,1918.7,1918.5,6.71928831]
["bitfinex","ETHUSD",1688303918654,10.53991,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303918953,10.42391,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303919384,0.00460374,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688303920387,10.42391,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303920685,5.21191,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303920981,5.32791,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688303921171,5.32791,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688303921373,0.00460374,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688303921561,0.00460374,1918.6,1918.5,12.41168831]
["bitfinex","ETHUSD",1688303922284,5.32791,1918.7,1918.5,12.41168831]
["bitfinex","ETHUSD",1688303923551,0.00460374,1918.6,1918.5,12.41168831]
["bitfinex","ETHUSD",1688303924275,5.32791,1918.7,1918.5,12.41168831]
["bitfinex","ETHUSD",1688303925355,0.00460374,1918.6,1918.5,12.41168831]
["bitfinex","ETHUSD",1688303926193,0.00460374,1918.6,1918.5,7.19928831]
["bitfinex","ETHUSD",1688303926489,10.42388,1918.7,1918.5,5.6924]
["bitfinex","ETHUSD",1688303927356,0.00460374,1918.6,1918.5,5.6924]
["bitfinex","ETHUSD",1688303928284,10.42388,1918.7,1918.5,5.6924]
["bitfinex","ETHUSD",1688303929454,0.00460374,1918.6,1918.5,5.6924]
["bitfinex","ETHUSD",1688303930297,10.42388,1918.7,1918.5,5.6924]
["bitfinex","ETHUSD",1688303930959,5.21191,1918.7,1918.5,10.9048]
["bitfinex","ETHUSD",1688303931291,3.6202,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688303931292,5.32713,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688303931493,10.53837,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688303931695,10.42237,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688303931893,10.53837,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688303933598,0.00462911,1918.9,1918.7,10.42372]
["bitfinex","ETHUSD",1688303933802,0.00462911,1918.9,1918.7,11.99544118]
["bitfinex","ETHUSD",1688303937614,5.21594911,1918.9,1918.7,11.99544118]
["bitfinex","ETHUSD",1688303944925,5.21594911,1918.9,1918.7,10.42372]
["bitfinex","ETHUSD",1688303945139,5.21594911,1918.9,1918.7,5.21181]
["bitfinex","ETHUSD",1688303945140,10.42726911,1918.9,1918.7,5.21181]
["bitfinex","ETHUSD",1688303945463,13.14891911,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1688303945602,13.14891911,1918.9,1918.5,10.42446]
["bitfinex","ETHUSD",1688303945922,14.65230102,1918.9,1918.5,10.42446]
["bitfinex","ETHUSD",1688303948002,12.04665102,1918.9,1918.5,10.42446]
["bitfinex","ETHUSD",1688303953033,12.04665102,1918.9,1918.5,10.42169821]
["bitfinex","ETHUSD",1688303955336,10.54326911,1918.9,1918.5,10.42169821]
["bitfinex","ETHUSD",1688303955827,10.54326911,1918.9,1918.5,13.02789821]
["bitfinex","ETHUSD",1688303958972,10.54326911,1918.9,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303961354,5.33194911,1918.9,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303963349,10.54326911,1918.9,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303963552,5.33194911,1918.9,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303965969,10.54326911,1918.9,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303966128,12.04663902,1918.9,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303966870,10.49326911,1918.9,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303967366,0.00444261,1918.8,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303967569,5.21611261,1918.8,1918.5,13.0443793]
["bitfinex","ETHUSD",1688303974195,0.00444261,1918.8,1918.6,2.68752184]
["bitfinex","ETHUSD",1688303974344,0.00444261,1918.8,1918.7,10.42372]
["bitfinex","ETHUSD",1688303974547,0.00444261,1918.8,1918.7,5.69186]
["bitfinex","ETHUSD",1688303975446,10.53884,1918.9,1918.7,5.69186]
["bitfinex","ETHUSD",1688303975669,10.53884,1918.9,1918.7,0.48]
["bitfinex","ETHUSD",1688303976275,10.53887,1918.9,1918.7,0.48]
["bitfinex","ETHUSD",1688303976576,0.00444261,1918.8,1918.7,0.48]
["bitfinex","ETHUSD",1688303976778,0.00444261,1918.8,1918.7,2.01209318]
["bitfinex","ETHUSD",1688303977071,5.21603261,1918.8,1918.7,7.22395318]
["bitfinex","ETHUSD",1688303979189,5.21603261,1918.8,1918.7,2.01209318]
["bitfinex","ETHUSD",1688303979355,5.21603261,1918.8,1918.7,0.48]
["bitfinex","ETHUSD",1688303986590,5.21603261,1918.8,1918.6,1.7294]
["bitfinex","ETHUSD",1688303986900,5.21603261,1918.8,1918.5,7.21576109]
["bitfinex","ETHUSD",1688303987066,5.21603261,1918.8,1918.6,0.48]
["bitfinex","ETHUSD",1688303988456,5.21159,1918.8,1918.6,0.48]
["bitfinex","ETHUSD",1688303989355,0.00443415,1918.7,1918.6,0.48]
["bitfinex","ETHUSD",1688303994813,0.00443415,1918.7,1918.6,5.69213]
["bitfinex","ETHUSD",1688303994972,0.00443415,1918.7,1918.6,7.46125234]
["bitfinex","ETHUSD",1688303995172,5.20703363,1918.8,1918.6,12.67338234]
["bitfinex","ETHUSD",1688303995367,0.00426361,1918.7,1918.6,12.67338234]
["bitfinex","ETHUSD",1688304001003,0.00426361,1918.7,1918.6,7.46125234]
["bitfinex","ETHUSD",1688304001198,0.00426361,1918.7,1918.6,5.69213]
["bitfinex","ETHUSD",1688304001605,0.00426361,1918.7,1918.6,0.48]
["bitfinex","ETHUSD",1688304002506,0.00426361,1918.7,1918.6,5.69213]
["bitfinex","ETHUSD",1688304005563,0.00426361,1918.7,1918.5,17.21129344]
["bitfinex","ETHUSD",1688304005823,10.42798361,1918.7,1918.3,13.42566]
["bitfinex","ETHUSD",1688304006029,10.42798361,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1688304006323,11.73136097,1918.7,1918.3,13.42559]
["bitfinex","ETHUSD",1688304006522,11.73136097,1918.7,1918.3,13.83605416]
["bitfinex","ETHUSD",1688304007209,11.73136097,1918.7,1918.4,5.69259]
["bitfinex","ETHUSD",1688304009337,11.73136097,1918.7,1918.4,10.90526]
["bitfinex","ETHUSD",1688304009539,10.42798361,1918.7,1918.4,10.90526]
["bitfinex","ETHUSD",1688304012143,5.21612361,1918.7,1918.4,10.90526]
["bitfinex","ETHUSD",1688304022141,10.42798361,1918.7,1918.4,5.69259]
["bitfinex","ETHUSD",1688304023632,10.42798361,1918.7,1918.4,10.90526]
["bitfinex","ETHUSD",1688304023838,10.42798361,1918.7,1918.4,5.69259]
["bitfinex","ETHUSD",1688304024856,12.06417097,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1688304025016,0.116,1918.6,1918.0,5.26362]
["bitfinex","ETHUSD",1688304025212,15.63781,1918.5,1918.0,0.05]
["bitfinex","ETHUSD",1688304025418,17.66397655,1918.5,1918.0,0.46383944]
["bitfinex","ETHUSD",1688304025618,1.88239766,1918.4,1918.0,5.26376]
["bitfinex","ETHUSD",1688304025819,5.32878,1918.4,1918.0,10.47752]
["bitfinex","ETHUSD",1688304026018,10.54156,1918.4,1918.0,10.47752]
["bitfinex","ETHUSD",1688304026242,10.54156,1918.4,1918.0,5.26376]
["bitfinex","ETHUSD",1688304026431,0.00404962,1918.3,1918.0,10.47752]
["bitfinex","ETHUSD",1688304026627,5.21711962,1918.3,1918.1,0.48]
["bitfinex","ETHUSD",1688304026841,5.21711962,1918.3,1918.1,5.69346]
["bitfinex","ETHUSD",1688304027522,10.54618962,1918.3,1918.1,0.48]
["bitfinex","ETHUSD",1688304029958,10.43018962,1918.3,1918.1,0.48]
["bitfinex","ETHUSD",1688304032367,10.43315523,1918.3,1918.1,0.48]
["bitfinex","ETHUSD",1688304033466,0.00701523,1918.3,1918.1,3.90316684]
["bitfinex","ETHUSD",1688304033672,0.00701523,1918.3,1918.1,9.13314137]
["bitfinex","ETHUSD",1688304033877,5.22002523,1918.3,1918.1,14.34663137]
["bitfinex","ETHUSD",1688304034039,5.22002523,1918.3,1918.1,9.13314137]
["bitfinex","ETHUSD",1688304035758,10.43303523,1918.3,1918.1,1.23212953]
["bitfinex","ETHUSD",1688304036071,10.43303523,1918.3,1918.1,6.44556953]
["bitfinex","ETHUSD",1688304036267,5.22002523,1918.3,1918.1,6.44556953]
["bitfinex","ETHUSD",1688304036476,0.00701523,1918.3,1918.1,6.44556953]
["bitfinex","ETHUSD",1688304036696,0.00701523,1918.3,1918.2,0.64455695]
["bitfinex","ETHUSD",1688304036986,0.00701523,1918.3,1918.2,6.33777695]
["bitfinex","ETHUSD",1688304037482,5.21271,1918.4,1918.2,6.33777695]
["bitfinex","ETHUSD",1688304037681,5.32851,1918.5,1918.3,0.48]
["bitfinex","ETHUSD",1688304037833,0.116,1918.5,1918.3,0.48]
["bitfinex","ETHUSD",1688304038031,5.21242,1918.5,1918.3,0.48]
["bitfinex","ETHUSD",1688304038273,5.32842,1918.5,1918.3,0.48]
["bitfinex","ETHUSD",1688304038456,0.00702527,1918.4,1918.3,5.69294]
["bitfinex","ETHUSD",1688304038662,5.21969527,1918.4,1918.3,5.69294]
["bitfinex","ETHUSD",1688304039488,0.00702527,1918.4,1918.3,5.69294]
["bitfinex","ETHUSD",1688304040478,0.00702527,1918.4,1918.3,7.01643769]
["bitfinex","ETHUSD",1688304043655,0.00702527,1918.4,1918.3,5.69294]
["bitfinex","ETHUSD",1688304043850,5.21969527,1918.4,1918.3,5.69294]
["bitfinex","ETHUSD",1688304045297,5.21969527,1918.4,1918.3,0.48]
["bitfinex","ETHUSD",1688304046191,5.21969527,1918.4,1918.3,5.69294]
["bitfinex","ETHUSD",1688304047596,5.21969527,1918.4,1918.3,0.48]
["bitfinex","ETHUSD",1688304050060,10.43236527,1918.4,1918.3,0.48]
["bitfinex","ETHUSD",1688304054285,14.3541528,1918.4,1918.1,0.430122]
["bitfinex","ETHUSD",1688304054599,13.03869527,1918.4,1918.1,0.430122]
["bitfinex","ETHUSD",1688304054767,13.03869527,1918.4,1918.1,5.643602]
["bitfinex","ETHUSD",1688304055577,13.03869527,1918.4,1918.1,5.22996453]
["bitfinex","ETHUSD",1688304057814,13.03869527,1918.4,1918.1,0.01648453]
["bitfinex","ETHUSD",1688304058126,13.03869527,1918.4,1918.1,0.49648453]
["bitfinex","ETHUSD",1688304058994,13.03869527,1918.4,1918.1,0.01648453]
["bitfinex","ETHUSD",1688304059169,14.3541648,1918.4,1918.1,0.01648453]
["bitfinex","ETHUSD",1688304060970,14.3541648,1918.4,1918.1,5.22996453]
["bitfinex","ETHUSD",1688304061172,14.3541648,1918.4,1918.1,0.01648453]
["bitfinex","ETHUSD",1688304064709,14.3541648,1918.4,1918.1,5.22995453]
["bitfinex","ETHUSD",1688304066278,14.3541648,1918.4,1918.1,0.01648453]
["bitfinex","ETHUSD",1688304071794,1.43541648,1918.3,1918.0,0.05]
["bitfinex","ETHUSD",1688304071995,10.42644,1918.2,1918.0,0.05]
["bitfinex","ETHUSD",1688304072534,0.00673073,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304072833,5.22022073,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304080311,5.12022073,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304080511,5.1264556,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304081400,0.00623487,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304081604,0.00623487,1918.1,1918.0,6.41235189]
["bitfinex","ETHUSD",1688304082542,10.42663,1918.2,1918.0,6.41235189]
["bitfinex","ETHUSD",1688304083509,0.00598518,1918.1,1918.0,6.41235189]
["bitfinex","ETHUSD",1688304084536,5.21322,1918.2,1918.0,6.41235189]
["bitfinex","ETHUSD",1688304085306,5.21322,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304085506,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304086428,5.21322,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304087523,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304088437,10.42659,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304089445,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304090508,10.42659,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304090740,5.21322,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304091551,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304092441,10.42659,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304093510,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304094554,10.42659,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304095524,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304096548,10.42659,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304097460,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304098452,10.42659,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304099446,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304100452,10.42659,1918.2,1918.0,5.26375]
["bitfinex","ETHUSD",1688304101454,0.00598518,1918.1,1918.0,5.26375]
["bitfinex","ETHUSD",1688304101753,0.00598518,1918.1,1918.0,6.57665189]
["bitfinex","ETHUSD",1688304102549,5.21322,1918.2,1918.0,11.79041189]
["bitfinex","ETHUSD",1688304103452,0.00599043,1918.1,1918.0,11.79041189]
["bitfinex","ETHUSD",1688304104417,5.21322,1918.2,1918.0,11.79041189]
["bitfinex","ETHUSD",1688304105417,0.00599043,1918.1,1918.0,11.79041189]
["bitfinex","ETHUSD",1688304106621,5.21322,1918.2,1918.0,11.79041189]
["bitfinex","ETHUSD",1688304106826,5.21322,1918.2,1918.0,10.47751]
["bitfinex","ETHUSD",1688304107449,0.00576031,1918.1,1918.0,10.47751]
["bitfinex","ETHUSD",1688304108571,5.21322,1918.2,1918.0,10.47751]
["bitfinex","ETHUSD",1688304109266,0.116,1918.3,1918.0,10.47751]
["bitfinex","ETHUSD",1688304109467,3.5407,1918.4,1918.0,10.47751]
["bitfinex","ETHUSD",1688304109468,0.00576031,1918.1,1918.0,10.47751]
["bitfinex","ETHUSD",1688304109673,0.00576031,1918.1,1918.0,13.43715245]
["bitfinex","ETHUSD",1688304110044,0.00576031,1918.1,1918.0,15.12025245]
["bitfinex","ETHUSD",1688304110553,5.213,1918.3,1918.0,15.12025245]
["bitfinex","ETHUSD",1688304110738,5.213,1918.3,1918.0,14.21420389]
["bitfinex","ETHUSD",1688304111462,0.00576862,1918.2,1918.0,14.21420389]
["bitfinex","ETHUSD",1688304111664,0.00576862,1918.2,1918.1,1.42142039]
["bitfinex","ETHUSD",1688304111851,0.00576862,1918.2,1918.1,6.63491039]
["bitfinex","ETHUSD",1688304113651,0.00099512,1918.2,1918.1,6.63491039]
["bitfinex","ETHUSD",1688304114474,0.00558343,1918.2,1918.1,6.63491039]
["bitfinex","ETHUSD",1688304117244,0.00558343,1918.2,1918.1,11.84840039]
["bitfinex","ETHUSD",1688304119374,10.42568,1918.4,1918.1,11.84840039]
["bitfinex","ETHUSD",1688304119579,10.42568,1918.4,1918.1,10.42698]
["bitfinex","ETHUSD",1688304120266,13.14801,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1688304120570,5.21322,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688304120954,5.21322,1918.2,1918.0,12.64033]
["bitfinex","ETHUSD",1688304121356,0.00536514,1918.1,1918.0,10.95723]
["bitfinex","ETHUSD",1688304121562,0.00536514,1918.1,1918.0,11.86328415]
["bitfinex","ETHUSD",1688304122474,10.42655,1918.2,1918.0,11.86328415]
["bitfinex","ETHUSD",1688304122789,10.42655,1918.2,1918.0,10.95723]
["bitfinex","ETHUSD",1688304123471,0.00536483,1918.1,1918.0,10.95723]
["bitfinex","ETHUSD",1688304123676,0.00536483,1918.1,1918.0,11.86328476]
["bitfinex","ETHUSD",1688304123982,0.00536483,1918.1,1918.0,10.95723]
["bitfinex","ETHUSD",1688304124482,10.42655,1918.2,1918.0,10.95723]
["bitfinex","ETHUSD",1688304125386,0.00536483,1918.1,1918.0,10.95723]
["bitfinex","ETHUSD",1688304125724,0.00536483,1918.1,1918.0,11.86329199]
["bitfinex","ETHUSD",1688304126487,10.42655,1918.2,1918.0,11.86329199]
["bitfinex","ETHUSD",1688304126688,10.42655,1918.2,1918.0,10.95723]
["bitfinex","ETHUSD",1688304127583,0.00536483,1918.1,1918.0,10.95723]
["bitfinex","ETHUSD",1688304127789,0.00536483,1918.1,1918.0,11.86329143]
["bitfinex","ETHUSD",1688304128590,10.42655,1918.2,1918.0,11.86329143]
["bitfinex","ETHUSD",1688304128746,10.42655,1918.2,1918.0,5.74359]
["bitfinex","ETHUSD",1688304129383,0.00536483,1918.1,1918.0,5.74359]
["bitfinex","ETHUSD",1688304129592,0.00536483,1918.1,1918.0,6.64965154]
["bitfinex","ETHUSD",1688304130497,10.42655,1918.2,1918.0,6.64965154]
["bitfinex","ETHUSD",1688304130704,10.42655,1918.2,1918.0,5.74359]
["bitfinex","ETHUSD",1688304131466,0.00536483,1918.1,1918.0,5.74359]
["bitfinex","ETHUSD",1688304131790,5.21885483,1918.1,1918.0,5.74359]
["bitfinex","ETHUSD",1688304133780,0.00536483,1918.1,1918.0,5.69359]
["bitfinex","ETHUSD",1688304133997,0.00536483,1918.1,1918.0,5.21359]
["bitfinex","ETHUSD",1688304134501,10.42662,1918.2,1918.0,5.21359]
["bitfinex","ETHUSD",1688304135496,0.00536215,1918.1,1918.0,5.21359]
["bitfinex","ETHUSD",1688304136495,10.42662,1918.2,1918.0,5.21359]
["bitfinex","ETHUSD",1688304137410,0.00536215,1918.1,1918.0,5.21359]
["bitfinex","ETHUSD",1688304138399,1.04856036,1918.1,1917.9,1.02490515]
["bitfinex","ETHUSD",1688304138599,13.14972,1918.1,1917.9,0.59928625]
["bitfinex","ETHUSD",1688304138784,18.63372,1918.1,1917.9,0.59928625]
["bitfinex","ETHUSD",1688304138989,0.116,1918.0,1917.9,0.59928625]
["bitfinex","ETHUSD",1688304139198,13.1504,1918.0,1917.9,0.59928625]
["bitfinex","ETHUSD",1688304139389,15.27986374,1918.0,1917.9,0.59928625]
["bitfinex","ETHUSD",1688304139586,15.27986374,1918.0,1917.9,0.5328]
["bitfinex","ETHUSD",1688304151839,23.45138558,1918.0,1917.9,0.5328]
["bitfinex","ETHUSD",1688304158951,23.87911083,1918.0,1917.9,0.5328]
["bitfinex","ETHUSD",1688304160869,3.1500497,1920.4,1918.6,5.484]
["bitfinex","ETHUSD",1688304161178,5.20728,1920.4,1919.2,0.5]
["bitfinex","ETHUSD",1688304161472,5.20728,1920.4,1919.3,0.53209961]
["bitfinex","ETHUSD",1688304161473,0.5,1920.2,1919.3,0.53209961]
["bitfinex","ETHUSD",1688304161618,0.5,1919.7,1918.7,4.7627223]
["bitfinex","ETHUSD",1688304161813,0.5,1919.6,1918.8,0.48]
["bitfinex","ETHUSD",1688304162054,11.02214397,1919.6,1918.7,0.5484]
["bitfinex","ETHUSD",1688304162214,0.00354999,1920.3,1918.7,3.23592184]
["bitfinex","ETHUSD",1688304162215,1.2182144,1919.5,1918.7,3.23592184]
["bitfinex","ETHUSD",1688304162416,5.32874103,1919.5,1918.7,15.71709184]
["bitfinex","ETHUSD",1688304162640,5.32874103,1919.5,1918.5,3.968346]
["bitfinex","ETHUSD",1688304162641,0.116,1919.4,1918.5,3.968346]
["bitfinex","ETHUSD",1688304162915,7.29549,1919.4,1918.7,5.21178]
["bitfinex","ETHUSD",1688304163114,0.01665341,1919.3,1918.7,5.21178]
["bitfinex","ETHUSD",1688304163350,0.01665341,1919.3,1918.7,10.42364]
["bitfinex","ETHUSD",1688304163555,0.00301755,1919.2,1918.8,6.253854]
["bitfinex","ETHUSD",1688304164560,0.01301755,1919.2,1918.8,6.253854]
["bitfinex","ETHUSD",1688304164857,0.00301755,1919.2,1918.8,6.253854]
["bitfinex","ETHUSD",1688304165019,0.00301755,1919.2,1918.8,5.21149]
["bitfinex","ETHUSD",1688304165422,0.01301755,1919.2,1918.8,10.42308]
["bitfinex","ETHUSD",1688304166658,0.00301755,1919.2,1918.8,15.71639184]
["bitfinex","ETHUSD",1688304166969,0.00301755,1919.2,1918.9,0.48]
["bitfinex","ETHUSD",1688304167177,0.00301755,1919.2,1919.0,13.0276]
["bitfinex","ETHUSD",1688304167543,5.21943,1919.6,1919.0,13.0276]
["bitfinex","ETHUSD",1688304167895,0.01,1919.5,1919.0,13.0276]
["bitfinex","ETHUSD",1688304168354,0.01,1919.5,1919.1,18.00903553]
["bitfinex","ETHUSD",1688304168553,0.00303415,1919.4,1919.2,10.42095]
["bitfinex","ETHUSD",1688304168870,0.00303415,1919.4,1919.3,19.88046717]
["bitfinex","ETHUSD",1688304169373,0.01303415,1919.4,1919.3,19.88046717]
["bitfinex","ETHUSD",1688304169547,0.01303415,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688304169934,0.00303415,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688304170340,0.00303415,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688304170538,0.01,1919.6,1919.3,10.42046]
["bitfinex","ETHUSD",1688304170803,7.044909,1919.6,1919.3,10.42046]
["bitfinex","ETHUSD",1688304170969,1.835479,1919.6,1919.3,10.42046]
["bitfinex","ETHUSD",1688304171169,0.01,1919.5,1919.3,13.02557]
["bitfinex","ETHUSD",1688304171473,0.00303415,1919.4,1919.3,13.02557]
["bitfinex","ETHUSD",1688304172454,0.01,1919.7,1919.3,13.02557]
["bitfinex","ETHUSD",1688304173363,5.21915,1919.7,1919.3,13.02557]
["bitfinex","ETHUSD",1688304173543,0.00293692,1919.6,1919.4,4.95697047]
["bitfinex","ETHUSD",1688304173749,0.01293692,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1688304181616,0.5,1919.5,1918.8,35.59145]
["bitfinex","ETHUSD",1688304181749,8.17152184,1919.4,1918.7,2.43220265]
["bitfinex","ETHUSD",1688304181955,15.63269,1919.1,1918.7,2.43220265]
["bitfinex","ETHUSD",1688304182186,15.63269,1919.1,1918.4,10.42502]
["bitfinex","ETHUSD",1688304182187,23.80421184,1919.1,1918.4,10.42502]
["bitfinex","ETHUSD",1688304182442,23.80421184,1919.1,1918.3,5.2128]
["bitfinex","ETHUSD",1688304182443,2.39042118,1919.0,1918.3,5.2128]
["bitfinex","ETHUSD",1688304182607,10.42322,1918.8,1917.9,2.8959]
["bitfinex","ETHUSD",1688304182787,13.02901,1918.8,1918.1,6.256756]
["bitfinex","ETHUSD",1688304182993,0.01,1918.7,1918.1,8.94427784]
["bitfinex","ETHUSD",1688304183236,5.21214,1918.6,1918.1,13.11450184]
["bitfinex","ETHUSD",1688304183436,10.42428,1918.6,1918.2,1.31145018]
["bitfinex","ETHUSD",1688304183656,0.01,1918.5,1918.1,5.21335]
["bitfinex","ETHUSD",1688304183933,0.01,1918.5,1918.2,5.21317]
["bitfinex","ETHUSD",1688304184488,0.00276789,1918.4,1918.2,5.21317]
["bitfinex","ETHUSD",1688304184729,0.00276789,1918.4,1918.1,10.42669]
["bitfinex","ETHUSD",1688304184936,0.00276789,1918.4,1918.1,5.21334]
["bitfinex","ETHUSD",1688304185132,0.01276789,1918.4,1918.1,6.6210572]
["bitfinex","ETHUSD",1688304185635,5.22546789,1918.4,1918.1,6.6210572]
["bitfinex","ETHUSD",1688304186252,5.22546789,1918.4,1917.9,5.13477241]
["bitfinex","ETHUSD",1688304186540,10.42816789,1918.4,1918.0,0.48]
["bitfinex","ETHUSD",1688304186742,0.01,1918.3,1917.9,9.26049996]
["bitfinex","ETHUSD",1688304187033,5.21327,1918.2,1917.9,6.44214372]
["bitfinex","ETHUSD",1688304187237,5.21327,1918.2,1917.9,7.60777009]
["bitfinex","ETHUSD",1688304187802,5.21327,1918.2,1917.9,12.82180009]
["bitfinex","ETHUSD",1688304188202,5.21327,1918.2,1917.9,15.16107038]
["bitfinex","ETHUSD",1688304188603,10.4363,1918.3,1917.9,15.42881009]
["bitfinex","ETHUSD",1688304189598,0.00275128,1918.2,1917.9,15.42881009]
["bitfinex","ETHUSD",1688304190292,0.00275128,1918.2,1917.9,15.16107038]
["bitfinex","ETHUSD",1688304190493,5.22598128,1918.2,1917.9,11.38843401]
["bitfinex","ETHUSD",1688304190697,10.43921128,1918.2,1917.9,11.38843401]
["bitfinex","ETHUSD",1688304192750,10.43921128,1918.2,1917.9,10.96085]
["bitfinex","ETHUSD",1688304194044,5.22356,1918.1,1917.9,0.5328]
["bitfinex","ETHUSD",1688304194245,0.01,1918.1,1917.9,5.74674]
["bitfinex","ETHUSD",1688304194664,0.00273988,1918.0,1917.9,5.74674]
["bitfinex","ETHUSD",1688304197305,5.21649988,1918.0,1917.9,0.5328]
["bitfinex","ETHUSD",1688304197505,10.43025988,1918.0,1917.9,0.5328]
["bitfinex","ETHUSD",1688304197759,14.35184087,1918.0,1917.9,0.5328]
["bitfinex","ETHUSD",1688304199431,11.74496087,1918.0,1917.9,0.5328]
["bitfinex","ETHUSD",1688304201714,14.35184087,1918.0,1917.9,0.5328]
["bitfinex","ETHUSD",1688304207703,14.35184087,1918.0,1917.7,0.1]
["bitfinex","ETHUSD",1688304207704,22.52336271,1918.0,1917.7,0.1]
["bitfinex","ETHUSD",1688304207902,13.03575,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304208294,13.04575,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304208491,13.04864324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304211223,21.22016508,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304216703,13.12901508,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304216902,23.56906255,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304217518,15.39754071,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304220358,17.99754071,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304226765,7.82719324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304227562,13.04149324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304227930,13.03149324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304228131,13.04149324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304228638,15.64864324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304229029,15.63864324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304229229,15.64864324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304229929,17.47421356,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304232670,13.04149324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304234647,7.82719324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304235238,13.04149324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304236175,15.64864324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304237570,15.63864324,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304239669,2.60289324,1917.8,1917.7,5.31457]
["bitfinex","ETHUSD",1688304239878,2.60289324,1917.8,1917.7,11.060597]
["bitfinex","ETHUSD",1688304242357,2.60289324,1917.8,1917.7,14.57402252]
["bitfinex","ETHUSD",1688304249582,2.60289324,1917.8,1917.7,17.18130252]
["bitfinex","ETHUSD",1688304249751,2.60289324,1917.8,1917.7,17.66130252]
["bitfinex","ETHUSD",1688304250663,2.6,1917.8,1917.7,17.66130252]
["bitfinex","ETHUSD",1688304254567,2.60289324,1917.8,1917.7,17.66130252]
["bitfinex","ETHUSD",1688304258486,2.6,1917.8,1917.7,17.66130252]
["bitfinex","ETHUSD",1688304264529,2.59567152,1917.8,1917.7,17.66130252]
["bitfinex","ETHUSD",1688304266204,2.59567152,1917.8,1917.7,17.92904223]
["bitfinex","ETHUSD",1688304267635,2.59856476,1917.8,1917.7,17.92904223]
["bitfinex","ETHUSD",1688304268559,2.59567152,1917.8,1917.7,17.92904223]
["bitfinex","ETHUSD",1688304272438,2.59567152,1917.8,1917.7,26.37617633]
["bitfinex","ETHUSD",1688304272738,2.59567152,1917.8,1917.7,29.37617633]
["bitfinex","ETHUSD",1688304272937,2.59567152,1917.8,1917.7,30.73562488]
["bitfinex","ETHUSD",1688304273940,2.59567152,1917.8,1917.7,31.23562488]
["bitfinex","ETHUSD",1688304274143,2.59567152,1917.8,1917.7,36.4951441]
["bitfinex","ETHUSD",1688304274320,2.59567152,1917.8,1917.7,37.31257551]
["bitfinex","ETHUSD",1688304274840,2.59567152,1917.8,1917.7,38.12157551]
["bitfinex","ETHUSD",1688304275144,2.59567152,1917.8,1917.7,43.60557551]
["bitfinex","ETHUSD",1688304275349,2.59567152,1917.8,1917.7,43.06053325]
["bitfinex","ETHUSD",1688304277749,2.59567152,1917.8,1917.7,24.22431338]
["bitfinex","ETHUSD",1688304278052,2.59567152,1917.8,1917.7,22.86486483]
["bitfinex","ETHUSD",1688304279552,2.59567152,1917.8,1917.7,22.36486483]
["bitfinex","ETHUSD",1688304279756,2.59567152,1917.8,1917.7,23.27277738]
["bitfinex","ETHUSD",1688304280543,2.59567152,1917.8,1917.7,28.80337219]
["bitfinex","ETHUSD",1688304280859,2.59567152,1917.8,1917.7,30.16282074]
["bitfinex","ETHUSD",1688304284465,2.59567152,1917.8,1917.7,30.43547386]
["bitfinex","ETHUSD",1688304287164,2.59567152,1917.8,1917.7,25.84190972]
["bitfinex","ETHUSD",1688304287373,2.59567152,1917.8,1917.7,27.10544826]
["bitfinex","ETHUSD",1688304287578,2.59567152,1917.8,1917.7,26.28473532]
["bitfinex","ETHUSD",1688304287742,2.59567152,1917.8,1917.7,22.84947377]
["bitfinex","ETHUSD",1688304288693,2.59567152,1917.8,1917.7,23.67018671]
["bitfinex","ETHUSD",1688304289276,2.59567152,1917.8,1917.7,20.72219377]
["bitfinex","ETHUSD",1688304289455,2.59567152,1917.8,1917.7,7.24787961]
["bitfinex","ETHUSD",1688304289650,2.59567152,1917.8,1917.7,7.79080005]
["bitfinex","ETHUSD",1688304289837,2.59567152,1917.8,1917.7,14.52256552]
["bitfinex","ETHUSD",1688304290176,2.59567152,1917.8,1917.7,11.91528552]
["bitfinex","ETHUSD",1688304290543,2.59567152,1917.8,1917.7,14.52256552]
["bitfinex","ETHUSD",1688304291276,2.59567152,1917.8,1917.7,11.91528552]
["bitfinex","ETHUSD",1688304291977,2.59567152,1917.8,1917.7,6.70071552]
["bitfinex","ETHUSD",1688304292487,2.59567152,1917.8,1917.7,11.91528552]
["bitfinex","ETHUSD",1688304292647,2.59567152,1917.8,1917.7,12.46252592]
["bitfinex","ETHUSD",1688304292977,2.59567152,1917.8,1917.7,7.24795592]
["bitfinex","ETHUSD",1688304293774,2.59567152,1917.8,1917.7,6.76795592]
["bitfinex","ETHUSD",1688304294554,2.59567152,1917.8,1917.7,7.24795592]
["bitfinex","ETHUSD",1688304295280,2.59567152,1917.8,1917.7,12.46252592]
["bitfinex","ETHUSD",1688304295483,2.59567152,1917.8,1917.7,1.55338592]
["bitfinex","ETHUSD",1688304295484,7.80997152,1917.8,1917.7,1.55338592]
["bitfinex","ETHUSD",1688304295800,7.80997152,1917.8,1917.7,6.76795592]
["bitfinex","ETHUSD",1688304296690,2.59567152,1917.8,1917.7,1.55338592]
["bitfinex","ETHUSD",1688304296891,2.59567152,1917.8,1917.7,6.76795592]
["bitfinex","ETHUSD",1688304297091,2.59567152,1917.8,1917.7,11.98252592]
["bitfinex","ETHUSD",1688304297387,2.59567152,1917.8,1917.7,11.43528552]
["bitfinex","ETHUSD",1688304298160,2.59567152,1917.8,1917.7,6.22071552]
["bitfinex","ETHUSD",1688304299797,7.80997152,1917.8,1917.7,6.22071552]
["bitfinex","ETHUSD",1688304299981,2.59567152,1917.8,1917.7,1.00614552]
["bitfinex","ETHUSD",1688304300186,7.80997152,1917.8,1917.7,1.00614552]
["bitfinex","ETHUSD",1688304301382,7.80997152,1917.8,1917.7,6.22071552]
["bitfinex","ETHUSD",1688304307000,2.59567152,1917.8,1917.7,6.22071552]
["bitfinex","ETHUSD",1688304309502,2.59567152,1917.8,1917.7,11.43528552]
["bitfinex","ETHUSD",1688304310702,7.80997152,1917.8,1917.7,6.22071552]
["bitfinex","ETHUSD",1688304310890,9.33962067,1917.8,1917.7,1.00614552]
["bitfinex","ETHUSD",1688304316205,9.33962067,1917.8,1917.7,6.22071552]
["bitfinex","ETHUSD",1688304317109,14.55392067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304318005,17.16107067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304318874,14.55392067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304319075,17.16107067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304319483,14.55392067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304320705,17.17107067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304321208,17.16107067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304321390,17.17107067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304321798,17.16107067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304322609,17.17107067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304322838,17.98507067,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304326008,26.15659251,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304332533,26.16107825,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304335439,25.34707825,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304342252,17.17555641,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304342408,13.03875726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304342937,15.64590726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304346228,2.60015726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304346423,7.81445726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304347656,13.02875726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304348569,17.21048699,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304348734,17.22696038,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304354381,17.21048699,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304358893,14.60333699,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304360819,17.21048699,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304367729,13.02875726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304370142,2.60015726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304370313,2.60015726,1917.8,1917.7,5.31457]
["bitfinex","ETHUSD",1688304375713,7.81445726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304377541,13.02875726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304379855,13.03875726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304382614,17.21048599,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304383218,14.60333599,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304384047,2.61015726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304384322,2.61015726,1917.8,1917.7,5.31457]
["bitfinex","ETHUSD",1688304385239,7.82445726,1917.8,1917.7,5.31457]
["bitfinex","ETHUSD",1688304396825,7.82445726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304402334,13.02875726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304402978,13.03875726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304404269,14.80683499,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304405671,13.03875726,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688304414495,13.03875726,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688304420802,13.03563794,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688304424709,7.82133794,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688304428317,10.50885978,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688304428516,20.91522176,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688304428714,20.96287749,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688304429030,20.96287749,1917.8,1917.5,0.1]
["bitfinex","ETHUSD",1688304429340,0.01,1917.7,1917.5,0.1]
["bitfinex","ETHUSD",1688304429475,10.4297,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304429679,11.73917257,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304431322,14.34659257,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304433625,14.35095234,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304447645,11.74353234,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304448546,10.43405977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304453475,0.00435977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304454514,12.53301,1917.7,1917.5,0.1]
["bitfinex","ETHUSD",1688304455051,7.31825,1917.7,1917.5,0.1]
["bitfinex","ETHUSD",1688304455634,0.00435977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304455949,5.21920977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304458258,0.00435977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304458550,12.53303,1917.7,1917.5,0.1]
["bitfinex","ETHUSD",1688304459752,0.00435977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304459917,5.21920977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304463324,10.43405977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304469267,0.00435977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304469435,5.21920977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304469630,5.21485,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304470579,5.21920977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304471253,10.43405977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304474870,5.21920977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304475678,0.00435977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304476639,12.2482522,1917.8,1917.5,0.1]
["bitfinex","ETHUSD",1688304476980,5.21459,1917.7,1917.5,0.1]
["bitfinex","ETHUSD",1688304477658,0.00435977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304477857,0.00435977,1917.6,1917.5,5.31512]
["bitfinex","ETHUSD",1688304478585,5.21459,1917.7,1917.5,5.31512]
["bitfinex","ETHUSD",1688304479784,0.00435977,1917.6,1917.5,5.31512]
["bitfinex","ETHUSD",1688304480573,10.42934,1917.7,1917.5,5.31512]
["bitfinex","ETHUSD",1688304481559,0.00435977,1917.6,1917.5,5.31512]
["bitfinex","ETHUSD",1688304482585,10.42934,1917.7,1917.5,5.31512]
["bitfinex","ETHUSD",1688304483673,0.00435977,1917.6,1917.5,5.31512]
["bitfinex","ETHUSD",1688304484608,10.42934,1917.7,1917.5,5.31512]
["bitfinex","ETHUSD",1688304485572,0.00435977,1917.6,1917.5,5.31512]
["bitfinex","ETHUSD",1688304486195,5.21920977,1917.6,1917.5,5.31512]
["bitfinex","ETHUSD",1688304489986,5.21920977,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304490183,14.08485975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304492709,14.08049998,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304493703,14.08485975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304494324,11.47743975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304496077,14.08485975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304496277,14.09485975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304496511,14.08485975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304496688,14.09485975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304504932,11.48743975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304506303,14.09485975,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688304546612,0.5,1917.3,1917.0,5.68510688]
["bitfinex","ETHUSD",1688304546814,5.984,1917.1,1917.0,5.13705094]
["bitfinex","ETHUSD",1688304547016,24.71204184,1917.1,1917.0,5.13705094]
["bitfinex","ETHUSD",1688304547317,24.71204184,1917.1,1917.0,4.72055855]
["bitfinex","ETHUSD",1688304547318,24.77414134,1917.1,1917.0,4.72055855]
["bitfinex","ETHUSD",1688304547606,29.89313147,1917.1,1917.0,4.72055855]
["bitfinex","ETHUSD",1688304547795,29.89745021,1917.1,1917.0,4.72055855]
["bitfinex","ETHUSD",1688304548218,29.89745021,1917.1,1917.0,2.22055855]
["bitfinex","ETHUSD",1688304549274,29.89745021,1917.1,1916.9,0.1]
["bitfinex","ETHUSD",1688304549469,8.98752184,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688304549673,28.08487689,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688304550168,28.10135028,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688304553306,28.10135028,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1688304553307,28.58135028,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1688304553480,28.58135028,1917.0,1916.6,0.1550804]
["bitfinex","ETHUSD",1688304553481,8.99552184,1916.9,1916.6,0.1550804]
["bitfinex","ETHUSD",1688304553675,5.484,1916.7,1916.6,0.1550804]
["bitfinex","ETHUSD",1688304553875,22.90300457,1916.7,1916.6,0.1550804]
["bitfinex","ETHUSD",1688304554075,22.96510407,1916.7,1916.6,0.1550804]
["bitfinex","ETHUSD",1688304554678,22.96938997,1916.7,1916.6,0.1550804]
["bitfinex","ETHUSD",1688304555815,22.95938997,1916.7,1916.2,4.50806157]
["bitfinex","ETHUSD",1688304556023,22.95938997,1916.7,1916.1,0.05]
["bitfinex","ETHUSD",1688304556024,8.67152184,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1688304556180,27.27789168,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304556528,29.97541352,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304556810,29.97965834,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304557014,24.76099834,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304559137,19.27699834,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304559342,23.89384616,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304559515,13.11299432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304559720,5.28500432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304559917,10.49366432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304560120,13.10299432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304560337,13.11299432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304561109,13.10299432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304562211,14.41429375,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304562846,13.10299432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304563921,13.11299432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304566237,21.28451616,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304566822,21.23241666,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304567358,21.2587039,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304567564,23.61921205,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304567865,23.65044372,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304569259,13.13908666,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304569471,15.74841666,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304569762,15.77618111,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304570162,10.45156482,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304570964,0.01424482,1916.2,1916.1,11.30386]
["bitfinex","ETHUSD",1688304571171,0.01424482,1916.2,1916.1,7.61982969]
["bitfinex","ETHUSD",1688304571319,0.00424482,1916.2,1916.1,6.08493]
["bitfinex","ETHUSD",1688304573959,0.00424482,1916.2,1916.1,11.30386]
["bitfinex","ETHUSD",1688304575233,0.00424482,1916.2,1916.1,11.78386]
["bitfinex","ETHUSD",1688304575749,0.01,1916.3,1916.1,11.78386]
["bitfinex","ETHUSD",1688304575956,0.01,1916.3,1916.2,0.816]
["bitfinex","ETHUSD",1688304576134,0.01,1916.3,1916.2,6.03466]
["bitfinex","ETHUSD",1688304576329,5.22814,1916.4,1916.2,7.213019]
["bitfinex","ETHUSD",1688304576657,0.00409484,1916.3,1916.2,7.213019]
["bitfinex","ETHUSD",1688304577643,5.22814,1916.4,1916.2,7.213019]
["bitfinex","ETHUSD",1688304577859,5.22814,1916.4,1916.2,6.03466]
["bitfinex","ETHUSD",1688304578149,10.44637,1916.4,1916.2,6.03466]
["bitfinex","ETHUSD",1688304578450,10.43637,1916.4,1916.2,6.03466]
["bitfinex","ETHUSD",1688304578620,0.00409484,1916.3,1916.2,6.03466]
["bitfinex","ETHUSD",1688304579023,0.00409484,1916.3,1916.2,0.816]
["bitfinex","ETHUSD",1688304579634,10.43648,1916.4,1916.2,0.816]
["bitfinex","ETHUSD",1688304580249,5.22814,1916.4,1916.2,0.816]
["bitfinex","ETHUSD",1688304580452,10.44635,1916.4,1916.2,0.816]
["bitfinex","ETHUSD",1688304580655,0.00409484,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1688304580856,10.43732,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304581639,10.44140662,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304582739,5.22274662,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304584176,0.00408662,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304584326,10.45140662,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304584935,0.01408662,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304585577,5.23274662,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1688304588751,5.23274662,1916.2,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304588752,22.27738512,1916.2,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304588950,21.23225846,1916.2,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304589151,0.01,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304589732,0.0140784,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304597166,8.18560024,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304597366,9.00416026,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304600495,3.52016026,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304600644,3.51016026,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304600841,3.52016026,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304601442,9.00416026,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304601646,8.18560024,1916.1,1916.0,1.4255469]
["bitfinex","ETHUSD",1688304604754,8.18560024,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304606150,8.68560024,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304606365,11.68560024,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304606642,13.33416026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304606978,13.35063365,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304607178,13.68663365,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304608390,13.67016026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304609577,16.27016026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304610986,16.29643889,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304611397,16.27016026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304611903,16.69122617,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304612204,16.71806214,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304612402,16.69122617,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304612980,12.45416026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304618978,11.95416026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304622015,12.77016026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304623217,11.95416026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304634913,27.61094026,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304635106,27.66303976,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304650120,21.01047974,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304650320,2.6040784,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304650571,2.6140784,1916.1,1916.0,2.1865469]
["bitfinex","ETHUSD",1688304650885,2.6140784,1916.1,1916.0,7.4057469]
["bitfinex","ETHUSD",1688304651451,2.6040784,1916.1,1916.0,12.6249469]
["bitfinex","ETHUSD",1688304651702,2.6040784,1916.1,1916.0,14.15841159]
["bitfinex","ETHUSD",1688304653955,2.6040784,1916.1,1916.0,12.6249469]
["bitfinex","ETHUSD",1688304654155,2.6040784,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304654458,2.6140784,1916.1,1916.0,1.3755469]
["bitfinex","ETHUSD",1688304654657,2.6140784,1916.1,1916.0,2.1865469]
["bitfinex","ETHUSD",1688304654960,2.6140784,1916.1,1916.0,7.4057469]
["bitfinex","ETHUSD",1688304655159,2.6140784,1916.1,1916.0,8.67825559]
["bitfinex","ETHUSD",1688304658531,2.6140784,1916.1,1916.0,13.89745559]
["bitfinex","ETHUSD",1688304658737,2.6040784,1916.1,1916.0,13.89745559]
["bitfinex","ETHUSD",1688304660257,2.6040784,1916.1,1916.0,16.50705559]
["bitfinex","ETHUSD",1688304663982,2.6040784,1916.1,1916.0,16.98705559]
["bitfinex","ETHUSD",1688304669495,2.6040784,1916.1,1916.0,19.98705559]
["bitfinex","ETHUSD",1688304669652,0.01,1916.6,1916.0,24.39749214]
["bitfinex","ETHUSD",1688304669850,1.7694,1916.8,1916.0,24.39749214]
["bitfinex","ETHUSD",1688304669851,0.01,1916.7,1916.1,7.52044921]
["bitfinex","ETHUSD",1688304670079,0.01,1916.7,1916.2,13.0461]
["bitfinex","ETHUSD",1688304670258,0.01,1916.7,1916.3,0.48]
["bitfinex","ETHUSD",1688304670465,0.01,1916.8,1916.4,10.43612]
["bitfinex","ETHUSD",1688304670664,0.01,1916.8,1916.7,0.816]
["bitfinex","ETHUSD",1688304670956,0.00369427,1916.7,1916.5,13.895592]
["bitfinex","ETHUSD",1688304671180,0.00369427,1916.7,1916.5,12.294892]
["bitfinex","ETHUSD",1688304672292,0.00369427,1916.7,1916.6,0.816]
["bitfinex","ETHUSD",1688304672479,0.00369427,1916.7,1916.6,11.25114]
["bitfinex","ETHUSD",1688304672679,0.00369427,1916.7,1916.6,12.7415072]
["bitfinex","ETHUSD",1688304673096,0.00369427,1916.7,1916.6,15.8302872]
["bitfinex","ETHUSD",1688304674372,0.00369427,1916.7,1916.6,18.8302872]
["bitfinex","ETHUSD",1688304675087,2.6,1916.8,1916.6,18.8302872]
["bitfinex","ETHUSD",1688304675294,2.6,1916.8,1916.7,14.33925]
["bitfinex","ETHUSD",1688304675460,2.6,1916.8,1916.7,16.48308972]
["bitfinex","ETHUSD",1688304675788,2.6,1916.8,1916.7,19.17061156]
["bitfinex","ETHUSD",1688304675955,2.6,1916.8,1916.7,22.17061156]
["bitfinex","ETHUSD",1688304679183,2.6,1916.8,1916.7,22.67061156]
["bitfinex","ETHUSD",1688304681616,2.6,1916.8,1916.7,28.42235127]
["bitfinex","ETHUSD",1688304687523,2.6,1916.8,1916.7,16.00308972]
["bitfinex","ETHUSD",1688304687729,2.6,1916.8,1916.7,12.57843972]
["bitfinex","ETHUSD",1688304687898,2.6,1916.8,1916.7,13.04325]
["bitfinex","ETHUSD",1688304688787,2.6,1916.8,1916.7,16.04325]
["bitfinex","ETHUSD",1688304690923,2.6,1916.8,1916.7,16.85425]
["bitfinex","ETHUSD",1688304691125,2.6,1916.8,1916.7,17.33425]
["bitfinex","ETHUSD",1688304701049,2.6,1916.8,1916.7,16.52325]
["bitfinex","ETHUSD",1688304702295,2.6,1916.8,1916.7,18.436449]
["bitfinex","ETHUSD",1688304703960,2.6,1916.8,1916.7,19.252449]
["bitfinex","ETHUSD",1688304707716,2.6,1916.8,1916.7,8.2173]
["bitfinex","ETHUSD",1688304707922,2.6,1916.8,1916.7,13.4346]
["bitfinex","ETHUSD",1688304708786,2.60356278,1916.8,1916.7,13.4346]
["bitfinex","ETHUSD",1688304709192,2.60356278,1916.8,1916.7,16.04325]
["bitfinex","ETHUSD",1688304709826,2.6,1916.8,1916.7,16.04325]
["bitfinex","ETHUSD",1688304713880,2.60356278,1916.8,1916.7,16.04325]
["bitfinex","ETHUSD",1688304728116,2.60356278,1916.8,1916.7,17.647575]
["bitfinex","ETHUSD",1688304728277,2.60356278,1916.8,1916.7,18.39531471]
["bitfinex","ETHUSD",1688304728599,2.55597054,1916.8,1916.7,18.39531471]
["bitfinex","ETHUSD",1688304728799,2.55240776,1916.8,1916.7,18.39531471]
["bitfinex","ETHUSD",1688304733509,2.55240776,1916.8,1916.7,19.30199086]
["bitfinex","ETHUSD",1688304743744,2.55240776,1916.8,1916.7,21.9895127]
["bitfinex","ETHUSD",1688304746842,2.55240776,1916.8,1916.7,24.17442924]
["bitfinex","ETHUSD",1688304747058,2.55240776,1916.8,1916.7,30.24893288]
["bitfinex","ETHUSD",1688304747678,2.55240776,1916.8,1916.7,32.06229761]
["bitfinex","ETHUSD",1688304748268,2.55240776,1916.8,1916.7,26.79979671]
["bitfinex","ETHUSD",1688304748445,2.55240776,1916.8,1916.7,24.98643198]
["bitfinex","ETHUSD",1688304749246,2.55240776,1916.8,1916.7,29.97535875]
["bitfinex","ETHUSD",1688304749442,2.55240776,1916.8,1916.7,24.71289924]
["bitfinex","ETHUSD",1688304749697,2.55240776,1916.8,1916.7,29.97535484]
["bitfinex","ETHUSD",1688304750065,2.55240776,1916.8,1916.7,24.71289924]
["bitfinex","ETHUSD",1688304753676,2.55240776,1916.8,1916.7,24.84598588]
["bitfinex","ETHUSD",1688304760097,2.55240776,1916.8,1916.7,24.29865802]
["bitfinex","ETHUSD",1688304763507,2.55240776,1916.8,1916.7,11.25540802]
["bitfinex","ETHUSD",1688304763680,2.55240776,1916.8,1916.7,22.93859934]
["bitfinex","ETHUSD",1688304763880,2.55240776,1916.8,1916.7,24.29865802]
["bitfinex","ETHUSD",1688304764605,2.55240776,1916.8,1916.7,24.16557138]
["bitfinex","ETHUSD",1688304766045,2.55240776,1916.8,1916.7,23.08183167]
["bitfinex","ETHUSD",1688304766357,2.55240776,1916.8,1916.7,21.72177299]
["bitfinex","ETHUSD",1688304776690,2.55240776,1916.8,1916.7,19.03425115]
["bitfinex","ETHUSD",1688304777202,2.55240776,1916.8,1916.7,18.127575]
["bitfinex","ETHUSD",1688304777383,2.55240776,1916.8,1916.7,19.03422269]
["bitfinex","ETHUSD",1688304777680,2.55240776,1916.8,1916.7,16.52325]
["bitfinex","ETHUSD",1688304777843,2.55240776,1916.8,1916.7,13.4346]
["bitfinex","ETHUSD",1688304778044,2.55240776,1916.8,1916.7,16.04325]
["bitfinex","ETHUSD",1688304778238,2.55240776,1916.8,1916.7,13.4346]
["bitfinex","ETHUSD",1688304779061,2.55240776,1916.8,1916.7,16.04325]
["bitfinex","ETHUSD",1688304779260,2.55240776,1916.8,1916.7,16.52325]
["bitfinex","ETHUSD",1688304786416,2.55240776,1916.8,1916.7,17.42990281]
["bitfinex","ETHUSD",1688304816649,2.55240776,1916.8,1916.7,14.34125281]
["bitfinex","ETHUSD",1688304818574,2.55240776,1916.8,1916.7,16.94990281]
["bitfinex","ETHUSD",1688304819473,2.55240776,1916.8,1916.7,17.49723067]
["bitfinex","ETHUSD",1688304823778,2.50240776,1916.8,1916.7,17.49723067]
["bitfinex","ETHUSD",1688304824576,2.50240776,1916.8,1916.7,14.88927671]
["bitfinex","ETHUSD",1688304825268,2.50240776,1916.8,1916.7,14.34125281]
["bitfinex","ETHUSD",1688304827205,2.50240776,1916.8,1916.7,16.94990281]
["bitfinex","ETHUSD",1688304829668,2.50240776,1916.8,1916.7,14.34125281]
["bitfinex","ETHUSD",1688304830191,2.50240776,1916.8,1916.7,14.88927671]
["bitfinex","ETHUSD",1688304831012,2.50240776,1916.8,1916.7,17.49792671]
["bitfinex","ETHUSD",1688304831618,4.0668,1916.9,1916.7,17.49792671]
["bitfinex","ETHUSD",1688304831772,4.0668,1916.9,1916.8,11.34069281]
["bitfinex","ETHUSD",1688304831971,2.3525,1916.9,1916.8,11.34069281]
["bitfinex","ETHUSD",1688304832875,2.35593663,1916.9,1916.8,11.34069281]
["bitfinex","ETHUSD",1688304834811,2.3525,1916.9,1916.8,11.34069281]
["bitfinex","ETHUSD",1688304841544,2.3525,1916.9,1916.8,6.12367281]
["bitfinex","ETHUSD",1688304842357,2.3525,1916.9,1916.8,11.34069281]
["bitfinex","ETHUSD",1688304845751,2.3525,1916.9,1916.8,6.12367281]
["bitfinex","ETHUSD",1688304845956,2.35593663,1916.9,1916.8,6.12367281]
["bitfinex","ETHUSD",1688304846251,2.35593663,1916.9,1916.8,0.90665281]
["bitfinex","ETHUSD",1688304846420,2.35593663,1916.9,1916.8,11.34069281]
["bitfinex","ETHUSD",1688304849574,2.35593663,1916.9,1916.8,13.94920281]
["bitfinex","ETHUSD",1688304849875,2.5,1917.0,1916.8,16.24694938]
["bitfinex","ETHUSD",1688304850074,2.5,1917.0,1916.9,0.90665281]
["bitfinex","ETHUSD",1688304850274,2.5,1917.0,1916.9,11.34015281]
["bitfinex","ETHUSD",1688304851857,2.50344484,1917.0,1916.9,11.34015281]
["bitfinex","ETHUSD",1688304853063,2.50344484,1917.0,1916.9,11.33726795]
["bitfinex","ETHUSD",1688304853907,2.5,1917.0,1916.9,11.33726795]
["bitfinex","ETHUSD",1688304855001,2.50344484,1917.0,1916.9,11.33726795]
["bitfinex","ETHUSD",1688304860729,2.50344484,1917.0,1916.9,6.12051795]
["bitfinex","ETHUSD",1688304860936,2.50344484,1917.0,1916.7,4.3688845]
["bitfinex","ETHUSD",1688304860937,8.20158932,1917.0,1916.8,5.21692]
["bitfinex","ETHUSD",1688304861098,10.03238932,1917.0,1916.8,5.21692]
["bitfinex","ETHUSD",1688304862888,10.03238932,1917.0,1916.8,10.43394]
["bitfinex","ETHUSD",1688304863970,10.02894448,1917.0,1916.8,10.43394]
["bitfinex","ETHUSD",1688304864865,0.00343663,1916.9,1916.8,10.43394]
["bitfinex","ETHUSD",1688304867854,4.3308,1917.0,1916.8,10.43394]
["bitfinex","ETHUSD",1688304873080,4.3308,1917.0,1916.9,0.90658541]
["bitfinex","ETHUSD",1688304873385,4.3308,1917.0,1916.9,6.12333541]
["bitfinex","ETHUSD",1688304873859,2.50344484,1917.0,1916.9,6.12333541]
["bitfinex","ETHUSD",1688304876983,2.50344484,1917.0,1916.9,11.34008541]
["bitfinex","ETHUSD",1688304881287,2.50344484,1917.0,1916.9,6.12333541]
["bitfinex","ETHUSD",1688304884236,2.50344484,1917.0,1916.9,11.34008541]
["bitfinex","ETHUSD",1688304888221,2.50344484,1917.0,1916.9,10.4335]
["bitfinex","ETHUSD",1688304889841,2.50344484,1917.0,1916.9,11.34010507]
["bitfinex","ETHUSD",1688304895321,2.50344484,1917.0,1916.9,6.12335507]
["bitfinex","ETHUSD",1688304898448,2.50344484,1917.0,1916.9,11.34010507]
["bitfinex","ETHUSD",1688304900382,2.50344484,1917.0,1916.9,6.12335507]
["bitfinex","ETHUSD",1688304900673,2.50344484,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1688304902133,2.50344484,1917.0,1916.9,11.34011719]
["bitfinex","ETHUSD",1688304907557,2.50344484,1917.0,1916.9,13.6057773]
["bitfinex","ETHUSD",1688304907755,2.50344484,1917.0,1916.9,23.19743275]
["bitfinex","ETHUSD",1688304907962,2.5,1917.0,1916.9,28.73283076]
["bitfinex","ETHUSD",1688304908165,2.5,1917.0,1916.9,30.09272777]
["bitfinex","ETHUSD",1688304908665,2.5,1917.0,1916.9,35.57672777]
["bitfinex","ETHUSD",1688304912000,2.5,1917.0,1916.9,30.86185211]
["bitfinex","ETHUSD",1688304912299,2.5,1917.0,1916.9,30.31465405]
["bitfinex","ETHUSD",1688304912606,2.5,1917.0,1916.9,30.86185236]
["bitfinex","ETHUSD",1688304913093,2.5,1917.0,1916.9,30.31465405]
["bitfinex","ETHUSD",1688304913662,2.5,1917.0,1916.9,30.86183275]
["bitfinex","ETHUSD",1688304913863,2.5,1917.0,1916.9,30.04048456]
["bitfinex","ETHUSD",1688304916589,2.5,1917.0,1916.9,30.31465405]
["bitfinex","ETHUSD",1688304916903,2.5,1917.0,1916.9,35.57636929]
["bitfinex","ETHUSD",1688304918598,2.5,1917.0,1916.9,35.70936386]
["bitfinex","ETHUSD",1688304919507,2.5,1917.0,1916.9,36.12713801]
["bitfinex","ETHUSD",1688304919803,2.5,1917.0,1916.9,30.86542277]
["bitfinex","ETHUSD",1688304920500,1.95616868,1917.0,1916.9,30.86542277]
["bitfinex","ETHUSD",1688304920805,1.95616868,1917.0,1916.9,36.1269745]
["bitfinex","ETHUSD",1688304921009,1.95616868,1917.0,1916.9,30.86542277]
["bitfinex","ETHUSD",1688304927683,1.95616868,1917.0,1916.9,31.41180837]
["bitfinex","ETHUSD",1688304929789,1.95616868,1917.0,1916.9,30.59046018]
["bitfinex","ETHUSD",1688304931984,1.8646,1917.5,1917.2,15.64764]
["bitfinex","ETHUSD",1688304932187,1.8646,1917.5,1917.4,13.03847]
["bitfinex","ETHUSD",1688304932440,2.4655,1917.6,1917.4,0.48]
["bitfinex","ETHUSD",1688304932712,2.4655,1917.6,1917.4,5.2152]
["bitfinex","ETHUSD",1688304932887,0.00467256,1917.5,1917.3,10.911]
["bitfinex","ETHUSD",1688304933092,0.00467256,1917.5,1917.3,5.69548]
["bitfinex","ETHUSD",1688304935017,0.00467256,1917.5,1917.3,10.91114]
["bitfinex","ETHUSD",1688304936302,0.00467256,1917.5,1917.2,5.21569]
["bitfinex","ETHUSD",1688304936503,0.00467256,1917.5,1917.3,5.21564]
["bitfinex","ETHUSD",1688304939034,0.00467256,1917.5,1917.3,10.4313]
["bitfinex","ETHUSD",1688304941842,0.81367256,1917.5,1917.3,10.4313]
["bitfinex","ETHUSD",1688304942343,2.81367256,1917.5,1917.3,10.4313]
["bitfinex","ETHUSD",1688304949051,2.81367256,1917.5,1917.3,13.03913]
["bitfinex","ETHUSD",1688304951456,2.00467256,1917.5,1917.3,10.4313]
["bitfinex","ETHUSD",1688304958927,2.00467256,1917.5,1917.3,13.03913]
["bitfinex","ETHUSD",1688304960463,2.00467256,1917.5,1917.3,10.4313]
["bitfinex","ETHUSD",1688304963767,2.00467256,1917.5,1917.3,13.03913]
["bitfinex","ETHUSD",1688304965863,2.00127975,1917.5,1917.3,13.03913]
["bitfinex","ETHUSD",1688304966035,2.00467256,1917.5,1917.3,13.03913]
["bitfinex","ETHUSD",1688304970740,2.45168982,1917.5,1917.3,5.21564]
["bitfinex","ETHUSD",1688304970971,7.66681982,1917.5,1917.2,5.21576]
["bitfinex","ETHUSD",1688304971276,2.45168982,1917.5,1917.2,5.21576]
["bitfinex","ETHUSD",1688304971493,4.24108982,1917.5,1917.2,5.21576]
["bitfinex","ETHUSD",1688304971999,4.24108982,1917.5,1917.2,10.43169]
["bitfinex","ETHUSD",1688304972371,4.24108982,1917.5,1917.2,5.21576]
["bitfinex","ETHUSD",1688304972571,4.25108982,1917.5,1917.2,5.21576]
["bitfinex","ETHUSD",1688304974097,9.46621982,1917.5,1917.2,10.43169]
["bitfinex","ETHUSD",1688304974911,9.46621982,1917.5,1917.2,5.21576]
["bitfinex","ETHUSD",1688304977890,9.46621982,1917.5,1917.2,10.43169]
["bitfinex","ETHUSD",1688304978722,4.25108982,1917.5,1917.2,10.43169]
["bitfinex","ETHUSD",1688304979814,0.43510898,1917.4,1917.0,2.62466912]
["bitfinex","ETHUSD",1688304980016,6.46649898,1917.4,1917.1,5.21601]
["bitfinex","ETHUSD",1688304980220,0.01,1917.3,1917.1,5.21601]
["bitfinex","ETHUSD",1688304980729,0.03759439,1917.3,1917.0,10.43267]
["bitfinex","ETHUSD",1688304981028,0.00451769,1917.2,1917.0,5.21632]
["bitfinex","ETHUSD",1688304981231,0.03280295,1917.2,1916.9,10.12259397]
["bitfinex","ETHUSD",1688304981514,0.03280295,1917.2,1917.0,9.12301665]
["bitfinex","ETHUSD",1688304981688,0.03280295,1917.2,1917.0,8.21647]
["bitfinex","ETHUSD",1688304982089,0.03280295,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304982613,0.00451769,1917.2,1917.0,16.04119]
["bitfinex","ETHUSD",1688304984245,0.03379813,1917.2,1917.0,16.04119]
["bitfinex","ETHUSD",1688304984542,0.03379813,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304984709,0.00451769,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304985028,0.03142356,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304985229,0.00451769,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304986519,0.03160296,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304986930,0.00451769,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304987123,0.03719444,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304987324,0.00451769,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304988108,0.03130948,1917.2,1917.0,13.43295]
["bitfinex","ETHUSD",1688304990938,0.03130948,1917.2,1917.0,16.04119]
["bitfinex","ETHUSD",1688304991139,0.00451769,1917.2,1917.0,16.04119]
["bitfinex","ETHUSD",1688304991346,0.03397806,1917.2,1917.0,16.04119]
["bitfinex","ETHUSD",1688304991502,0.00451769,1917.2,1917.0,16.04119]
["bitfinex","ETHUSD",1688305006820,0.00451769,1917.2,1917.0,17.91304871]
["bitfinex","ETHUSD",1688305007147,0.00451769,1917.2,1917.1,0.48]
["bitfinex","ETHUSD",1688305007312,0.00451769,1917.2,1917.1,13.78825971]
["bitfinex","ETHUSD",1688305007919,0.01,1917.4,1917.1,13.78825971]
["bitfinex","ETHUSD",1688305008924,0.00452582,1917.3,1917.1,13.78825971]
["bitfinex","ETHUSD",1688305009129,0.00452582,1917.3,1917.1,15.78245758]
["bitfinex","ETHUSD",1688305010155,0.01,1917.4,1917.1,15.78245758]
["bitfinex","ETHUSD",1688305010918,0.00452582,1917.3,1917.1,15.78245758]
["bitfinex","ETHUSD",1688305012020,0.01,1917.4,1917.1,15.78245758]
["bitfinex","ETHUSD",1688305013056,0.00452582,1917.3,1917.1,15.78245758]
["bitfinex","ETHUSD",1688305013421,0.00452582,1917.3,1917.2,1.57824576]
["bitfinex","ETHUSD",1688305013622,0.00452582,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305014044,0.01,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305014927,0.00452582,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305015973,0.01,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305016472,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305017054,0.00452582,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305017928,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305019075,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305020050,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305021072,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305021940,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305022933,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305024035,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305024334,6.469469,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305024975,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305025831,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305026992,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305027974,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305028133,6.469469,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305028973,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305029951,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305030976,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305031975,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305032167,6.469469,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305032967,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305033942,11.684999,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305035079,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305035983,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305036283,6.65533,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305037078,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305037985,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305038165,10.44092,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305038880,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305039086,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305040079,5.22541,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305041057,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305041892,0.01,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305042896,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305043453,0.00434718,1917.3,1917.2,11.76262997]
["bitfinex","ETHUSD",1688305044093,0.01,1917.4,1917.2,11.76262997]
["bitfinex","ETHUSD",1688305044269,0.01,1917.4,1917.2,10.43186]
["bitfinex","ETHUSD",1688305044870,0.00434718,1917.3,1917.2,10.43186]
["bitfinex","ETHUSD",1688305045370,0.00434718,1917.3,1917.2,10.91186]
["bitfinex","ETHUSD",1688305045961,12.44036,1917.5,1917.2,10.91186]
["bitfinex","ETHUSD",1688305046159,7.22512,1917.5,1917.2,13.51982]
["bitfinex","ETHUSD",1688305046363,7.22512,1917.5,1917.3,0.48]
["bitfinex","ETHUSD",1688305046567,7.22512,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1688305046992,2.01436343,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1688305047693,7.22948343,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1688305051709,7.22948343,1917.5,1917.3,5.69554]
["bitfinex","ETHUSD",1688305052009,7.22948343,1917.5,1917.3,10.91108]
["bitfinex","ETHUSD",1688305052586,7.22948343,1917.5,1917.3,5.69554]
["bitfinex","ETHUSD",1688305052812,12.44460343,1917.5,1917.3,5.69554]
["bitfinex","ETHUSD",1688305061291,12.44460343,1917.5,1917.3,0.48]
["bitfinex","ETHUSD",1688305071431,12.44460343,1917.5,1917.3,5.69564]
["bitfinex","ETHUSD",1688305073426,12.44460343,1917.5,1917.3,0.48]
["bitfinex","ETHUSD",1688305074231,12.44460343,1917.5,1917.2,0.41974289]
["bitfinex","ETHUSD",1688305074427,12.44460343,1917.5,1917.1,5.21612]
["bitfinex","ETHUSD",1688305074733,16.78386343,1917.5,1917.2,0.48]
["bitfinex","ETHUSD",1688305074896,18.69325977,1917.5,1917.2,0.48]
["bitfinex","ETHUSD",1688305078141,16.78386343,1917.5,1917.2,0.48]
["bitfinex","ETHUSD",1688305079134,16.78386343,1917.5,1917.1,5.21612]
["bitfinex","ETHUSD",1688305079343,16.78386343,1917.5,1917.0,3.0]
["bitfinex","ETHUSD",1688305079503,4.1626,1917.4,1917.0,8.21631]
["bitfinex","ETHUSD",1688305079834,4.1626,1917.4,1917.0,13.43266]
["bitfinex","ETHUSD",1688305079835,10.4314,1917.3,1917.0,13.43266]
["bitfinex","ETHUSD",1688305080009,10.43574718,1917.3,1917.0,13.43266]
["bitfinex","ETHUSD",1688305080642,10.44574718,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1688305080843,14.7741809,1917.3,1916.8,0.5463856]
["bitfinex","ETHUSD",1688305081139,0.03603941,1917.1,1916.8,14.88682948]
["bitfinex","ETHUSD",1688305081304,0.03603941,1917.1,1916.9,0.90645388]
["bitfinex","ETHUSD",1688305081642,14.6708,1917.2,1916.9,6.12316388]
["bitfinex","ETHUSD",1688305081805,14.6708,1917.2,1916.9,5.21671]
["bitfinex","ETHUSD",1688305082143,0.00415072,1917.0,1916.9,5.21671]
["bitfinex","ETHUSD",1688305082315,0.00415072,1917.0,1916.9,6.60329347]
["bitfinex","ETHUSD",1688305082517,0.00415072,1917.0,1916.9,11.82004347]
["bitfinex","ETHUSD",1688305082842,0.00415072,1917.0,1916.9,14.42841347]
["bitfinex","ETHUSD",1688305083045,2.4267,1917.2,1916.9,16.49363309]
["bitfinex","ETHUSD",1688305083208,2.4267,1917.2,1917.0,0.90655795]
["bitfinex","ETHUSD",1688305083411,2.4267,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1688305084022,2.43086697,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1688305084238,7.64679697,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1688305084628,2.43086697,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1688305096566,7.64679697,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1688305096745,7.64679697,1917.2,1917.0,10.43264]
["bitfinex","ETHUSD",1688305097270,7.64679697,1917.2,1917.0,5.21632]
["bitfinex","ETHUSD",1688305097441,7.64679697,1917.2,1916.9,10.91326]
["bitfinex","ETHUSD",1688305098463,12.86272697,1917.2,1916.9,0.48]
["bitfinex","ETHUSD",1688305098667,14.79197267,1917.2,1916.8,0.48]
["bitfinex","ETHUSD",1688305099536,16.56127267,1917.2,1916.8,0.48]
["bitfinex","ETHUSD",1688305099736,16.56127267,1917.2,1916.8,5.69692]
["bitfinex","ETHUSD",1688305099938,16.56127267,1917.2,1916.8,10.91394]
["bitfinex","ETHUSD",1688305100549,16.56127267,1917.2,1916.8,13.52245]
["bitfinex","ETHUSD",1688305100751,14.63202697,1917.2,1916.8,10.91394]
["bitfinex","ETHUSD",1688305101366,14.63202697,1917.2,1916.8,5.69692]
["bitfinex","ETHUSD",1688305103570,14.63202697,1917.2,1916.8,10.91394]
["bitfinex","ETHUSD",1688305103769,14.63202697,1917.2,1916.8,5.69692]
["bitfinex","ETHUSD",1688305103975,14.63202697,1917.2,1916.8,0.48]
["bitfinex","ETHUSD",1688305104338,19.16397267,1917.2,1916.8,0.48]
["bitfinex","ETHUSD",1688305104688,10.46032571,1917.1,1916.8,0.48]
["bitfinex","ETHUSD",1688305104853,10.43271,1917.1,1916.8,0.48]
["bitfinex","ETHUSD",1688305105042,10.43654612,1917.1,1916.8,0.48]
["bitfinex","ETHUSD",1688305105441,12.31384612,1917.1,1916.8,0.48]
["bitfinex","ETHUSD",1688305105874,14.9728953,1917.1,1916.8,0.48]
["bitfinex","ETHUSD",1688305106253,12.3647953,1917.1,1916.8,5.69695]
["bitfinex","ETHUSD",1688305106660,14.2420953,1917.1,1916.8,5.69695]
["bitfinex","ETHUSD",1688305107178,14.2420953,1917.1,1916.8,0.48]
["bitfinex","ETHUSD",1688305107380,16.8601953,1917.1,1916.6,36.40633]
["bitfinex","ETHUSD",1688305107566,10.43378,1916.9,1916.4,7.4161456]
["bitfinex","ETHUSD",1688305107904,0.03950767,1916.8,1916.4,3.01194859]
["bitfinex","ETHUSD",1688305108104,5.21735,1916.7,1916.4,6.57825859]
["bitfinex","ETHUSD",1688305108242,10.85389252,1916.8,1916.4,5.63197961]
["bitfinex","ETHUSD",1688305108445,10.85389252,1916.8,1916.4,13.45913961]
["bitfinex","ETHUSD",1688305108875,16.07109252,1916.8,1916.4,10.85008961]
["bitfinex","ETHUSD",1688305109256,16.07109252,1916.8,1916.5,5.6978]
["bitfinex","ETHUSD",1688305109694,18.67960252,1916.8,1916.5,0.48]
["bitfinex","ETHUSD",1688305109894,16.07109252,1916.8,1916.5,0.48]
["bitfinex","ETHUSD",1688305110101,16.07109252,1916.8,1916.5,5.69783]
["bitfinex","ETHUSD",1688305110391,18.67960252,1916.8,1916.5,0.48]
["bitfinex","ETHUSD",1688305110575,19.49560252,1916.8,1916.5,0.48]
["bitfinex","ETHUSD",1688305110785,1.88443364,1916.7,1916.2,0.5463856]
["bitfinex","ETHUSD",1688305111085,10.4454,1916.6,1916.1,7.12527419]
["bitfinex","ETHUSD",1688305111275,16.48671555,1916.6,1916.2,0.90686291]
["bitfinex","ETHUSD",1688305111472,16.48671555,1916.6,1916.1,6.99924423]
["bitfinex","ETHUSD",1688305111473,0.02647339,1916.5,1916.1,0.68809535]
["bitfinex","ETHUSD",1688305111677,5.21817,1916.4,1916.1,5.90693535]
["bitfinex","ETHUSD",1688305111848,10.43634,1916.4,1916.1,5.48657971]
["bitfinex","ETHUSD",1688305112042,10.44011922,1916.4,1916.1,5.48657971]
["bitfinex","ETHUSD",1688305112443,13.04916922,1916.4,1916.1,0.26773971]
["bitfinex","ETHUSD",1688305112648,13.04916922,1916.4,1916.1,5.48660971]
["bitfinex","ETHUSD",1688305113269,10.44011922,1916.4,1916.1,5.48660971]
["bitfinex","ETHUSD",1688305113475,13.04916922,1916.4,1916.1,5.48660971]
["bitfinex","ETHUSD",1688305113671,0.03292863,1916.3,1916.1,10.70553971]
["bitfinex","ETHUSD",1688305114391,10.44020922,1916.4,1916.1,10.70553971]
["bitfinex","ETHUSD",1688305114587,5.22194922,1916.4,1916.1,10.70553971]
["bitfinex","ETHUSD",1688305114747,10.44030922,1916.4,1916.1,5.48660971]
["bitfinex","ETHUSD",1688305115101,11.99108948,1916.4,1916.1,5.48659971]
["bitfinex","ETHUSD",1688305115284,0.04340958,1916.3,1916.1,0.26773971]
["bitfinex","ETHUSD",1688305115489,5.26193958,1916.3,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305115687,5.26193958,1916.3,1916.1,10.70555971]
["bitfinex","ETHUSD",1688305115995,0.00376295,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305116303,0.03717253,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305116673,0.00376295,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305117385,0.03807207,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305117583,0.00376295,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305118815,5.22242295,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305119021,5.25673207,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305119518,0.03807207,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305122613,0.03807207,1916.2,1916.1,5.96662971]
["bitfinex","ETHUSD",1688305123417,0.03807207,1916.2,1916.1,5.48662971]
["bitfinex","ETHUSD",1688305124602,0.03807207,1916.2,1916.1,5.21889]
["bitfinex","ETHUSD",1688305129617,0.00376295,1916.2,1916.1,5.21889]
["bitfinex","ETHUSD",1688305132535,0.00376295,1916.2,1916.1,15.20428853]
["bitfinex","ETHUSD",1688305132686,0.00376295,1916.2,1916.1,18.56148824]
["bitfinex","ETHUSD",1688305133103,0.04729662,1916.2,1916.1,18.56148824]
["bitfinex","ETHUSD",1688305134134,0.05076836,1916.2,1916.1,18.56148824]
["bitfinex","ETHUSD",1688305135641,0.00347174,1916.2,1916.1,18.56148824]
["bitfinex","ETHUSD",1688305136209,0.05076836,1916.2,1916.1,18.56148824]
["bitfinex","ETHUSD",1688305137008,0.00347174,1916.2,1916.1,18.56148824]
["bitfinex","ETHUSD",1688305137210,0.05076836,1916.2,1916.1,18.56148824]
["bitfinex","ETHUSD",1688305137951,0.05076836,1916.2,1916.1,0.48]
["bitfinex","ETHUSD",1688305138110,0.00347174,1916.2,1916.1,0.48]
["bitfinex","ETHUSD",1688305138306,0.05076836,1916.2,1916.1,0.48]
["bitfinex","ETHUSD",1688305139221,0.05076836,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305140352,0.00347174,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305140643,0.05076836,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305141417,0.00347174,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305142815,0.05076836,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305143419,0.05076836,1916.2,1916.1,10.91786]
["bitfinex","ETHUSD",1688305144728,0.05076836,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305144931,0.00347174,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305145132,0.05076836,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305145443,0.00347174,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305145633,0.03318394,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305146147,0.00347174,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305146458,0.00347174,1916.2,1916.1,0.48]
["bitfinex","ETHUSD",1688305146659,0.03578595,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305148145,0.03231421,1916.2,1916.1,5.69893]
["bitfinex","ETHUSD",1688305148530,7.21848,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1688305148872,7.21848,1916.3,1916.0,7.4045869]
["bitfinex","ETHUSD",1688305149055,14.101265,1916.3,1916.0,6.5945869]
["bitfinex","ETHUSD",1688305149242,0.02920771,1916.2,1916.0,11.8137869]
["bitfinex","ETHUSD",1688305149831,5.24786771,1916.2,1916.0,11.8137869]
["bitfinex","ETHUSD",1688305150069,0.0034636,1916.1,1916.0,11.8137869]
["bitfinex","ETHUSD",1688305150250,0.03530858,1916.1,1916.0,13.20075061]
["bitfinex","ETHUSD",1688305150435,0.03530858,1916.1,1916.0,7.98155061]
["bitfinex","ETHUSD",1688305150639,0.0034636,1916.1,1916.0,7.98155061]
["bitfinex","ETHUSD",1688305150842,0.03851837,1916.1,1916.0,7.98155061]
["bitfinex","ETHUSD",1688305151045,0.03505477,1916.1,1916.0,2.76251061]
["bitfinex","ETHUSD",1688305152170,0.03851837,1916.1,1916.0,7.98171061]
["bitfinex","ETHUSD",1688305153471,0.03851837,1916.1,1916.0,8.52809621]
["bitfinex","ETHUSD",1688305153647,0.03851837,1916.1,1916.0,7.98171061]
["bitfinex","ETHUSD",1688305157987,0.03851837,1916.1,1916.0,13.20091061]
["bitfinex","ETHUSD",1688305158276,0.0034636,1916.1,1916.0,13.20091061]
["bitfinex","ETHUSD",1688305159271,7.21844,1916.3,1916.0,15.81051061]
["bitfinex","ETHUSD",1688305159487,7.21844,1916.3,1916.1,1.38696371]
["bitfinex","ETHUSD",1688305159648,7.21844,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1688305162802,12.43688,1916.3,1916.1,5.69886]
["bitfinex","ETHUSD",1688305162959,12.44035987,1916.3,1916.1,0.48]
["bitfinex","ETHUSD",1688305163159,14.12400586,1916.3,1916.1,0.48]
["bitfinex","ETHUSD",1688305164077,14.12400586,1916.3,1916.1,5.69891]
["bitfinex","ETHUSD",1688305164256,12.44035987,1916.3,1916.1,5.69891]
["bitfinex","ETHUSD",1688305164587,2.00347987,1916.3,1916.2,1.45323699]
["bitfinex","ETHUSD",1688305164790,2.00347987,1916.3,1916.2,11.82417139]
["bitfinex","ETHUSD",1688305167565,2.03203716,1916.3,1916.2,11.82417139]
["bitfinex","ETHUSD",1688305168506,2.03203716,1916.3,1916.2,5.69866]
["bitfinex","ETHUSD",1688305168808,7.25041716,1916.3,1916.2,5.69866]
["bitfinex","ETHUSD",1688305169009,7.22185987,1916.3,1916.2,5.69866]
["bitfinex","ETHUSD",1688305171314,2.00347987,1916.3,1916.2,13.72698017]
["bitfinex","ETHUSD",1688305171670,2.00347987,1916.3,1916.2,12.91598017]
["bitfinex","ETHUSD",1688305174676,2.00347987,1916.3,1916.2,15.60350201]
["bitfinex","ETHUSD",1688305174879,2.00347987,1916.3,1916.2,19.57521761]
["bitfinex","ETHUSD",1688305176967,2.00347987,1916.3,1916.2,25.05921761]
["bitfinex","ETHUSD",1688305177172,1.45944179,1916.3,1916.2,35.50244747]
["bitfinex","ETHUSD",1688305177408,1.45944179,1916.3,1916.2,35.77270866]
["bitfinex","ETHUSD",1688305178222,1.45596192,1916.3,1916.2,35.49899298]
["bitfinex","ETHUSD",1688305179713,1.45596192,1916.3,1916.2,35.22513679]
["bitfinex","ETHUSD",1688305180698,5.21677,1916.9,1916.2,35.22513679]
["bitfinex","ETHUSD",1688305180905,5.21677,1916.9,1916.5,18.52825]
["bitfinex","ETHUSD",1688305181069,5.21677,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1688305181271,5.21677,1916.9,1916.8,0.48]
["bitfinex","ETHUSD",1688305183321,5.21677,1916.9,1916.8,5.69702]
["bitfinex","ETHUSD",1688305183794,5.21677,1916.9,1916.8,0.48]
["bitfinex","ETHUSD",1688305183999,5.21990771,1916.9,1916.8,0.48]
["bitfinex","ETHUSD",1688305184513,5.21990771,1916.9,1916.8,5.69702]
["bitfinex","ETHUSD",1688305187924,5.21990771,1916.9,1916.8,0.48]
["bitfinex","ETHUSD",1688305190438,5.21990771,1916.9,1916.8,5.69702]
["bitfinex","ETHUSD",1688305192209,0.00313771,1916.9,1916.8,5.69702]
["bitfinex","ETHUSD",1688305196308,0.00313771,1916.9,1916.8,8.38454184]
["bitfinex","ETHUSD",1688305196509,0.00313771,1916.9,1916.8,17.04852602]
["bitfinex","ETHUSD",1688305205858,0.00313771,1916.9,1916.8,17.46698817]
["bitfinex","ETHUSD",1688305209028,0.00313771,1916.9,1916.8,14.85847817]
["bitfinex","ETHUSD",1688305210531,0.00313771,1916.9,1916.8,17.46698817]
["bitfinex","ETHUSD",1688305220158,0.00313771,1916.9,1916.8,18.37359718]
["bitfinex","ETHUSD",1688305221873,0.00313771,1916.9,1916.8,19.28020999]
["bitfinex","ETHUSD",1688305235188,0.00313771,1916.9,1916.8,24.76420999]
["bitfinex","ETHUSD",1688305235555,0.00313771,1916.9,1916.8,26.39493959]
["bitfinex","ETHUSD",1688305235762,0.00313771,1916.9,1916.8,27.75490873]
["bitfinex","ETHUSD",1688305235986,1.4,1917.0,1916.8,27.75490873]
["bitfinex","ETHUSD",1688305236186,1.4,1917.0,1916.9,12.66962552]
["bitfinex","ETHUSD",1688305236376,1.4,1917.0,1916.9,26.19149552]
["bitfinex","ETHUSD",1688305236580,1.4,1917.0,1916.9,27.55146466]
["bitfinex","ETHUSD",1688305237459,1.4,1917.0,1916.9,31.09845455]
["bitfinex","ETHUSD",1688305239484,1.4,1917.0,1916.9,30.55146466]
["bitfinex","ETHUSD",1688305239881,1.4,1917.0,1916.9,31.09845455]
["bitfinex","ETHUSD",1688305240572,1.4,1917.0,1916.9,30.55146466]
["bitfinex","ETHUSD",1688305242006,1.4,1917.0,1916.9,29.73546466]
["bitfinex","ETHUSD",1688305248202,1.4,1917.0,1916.9,22.89149552]
["bitfinex","ETHUSD",1688305248507,1.4,1917.0,1916.9,21.98488271]
["bitfinex","ETHUSD",1688305249000,1.4,1917.0,1916.9,22.8914565]
["bitfinex","ETHUSD",1688305249385,1.4,1917.0,1916.9,21.98488271]
["bitfinex","ETHUSD",1688305250673,1.4,1917.0,1916.9,22.89145727]
["bitfinex","ETHUSD",1688305251409,1.4,1917.0,1916.9,21.98488271]
["bitfinex","ETHUSD",1688305251608,1.4,1917.0,1916.9,22.89145702]
["bitfinex","ETHUSD",1688305252004,1.4,1917.0,1916.9,21.98488271]
["bitfinex","ETHUSD",1688305254807,1.4,1917.0,1916.9,22.89145667]
["bitfinex","ETHUSD",1688305259078,1.4,1917.0,1916.9,28.37545667]
["bitfinex","ETHUSD",1688305259279,1.4,1917.0,1916.9,30.55002977]
["bitfinex","ETHUSD",1688305259480,0.01,1917.9,1916.9,36.99741725]
["bitfinex","ETHUSD",1688305259708,1.7335,1917.6,1917.1,5.484]
["bitfinex","ETHUSD",1688305260015,2.3785,1917.8,1917.2,28.2054958]
["bitfinex","ETHUSD",1688305260177,1.7335,1917.7,1917.2,27.56666155]
["bitfinex","ETHUSD",1688305260375,1.7335,1917.7,1917.2,28.37566155]
["bitfinex","ETHUSD",1688305262016,1.7335,1917.7,1917.2,27.56666155]
["bitfinex","ETHUSD",1688305262182,0.00367332,1917.6,1917.3,2.75666616]
["bitfinex","ETHUSD",1688305262518,0.00367332,1917.6,1917.4,18.81368184]
["bitfinex","ETHUSD",1688305263089,1.7335,1917.7,1917.4,18.81368184]
["bitfinex","ETHUSD",1688305265020,0.00366319,1917.6,1917.4,18.81368184]
["bitfinex","ETHUSD",1688305266085,1.7335,1917.7,1917.4,18.81368184]
["bitfinex","ETHUSD",1688305271716,1.7335,1917.7,1917.4,26.16279934]
["bitfinex","ETHUSD",1688305271917,1.7335,1917.7,1917.4,31.37818934]
["bitfinex","ETHUSD",1688305276027,0.00366319,1917.6,1917.4,31.37818934]
["bitfinex","ETHUSD",1688305276428,0.00366319,1917.6,1917.4,31.79831476]
["bitfinex","ETHUSD",1688305277263,1.7335,1917.7,1917.4,31.79831476]
["bitfinex","ETHUSD",1688305278274,1.7335,1917.7,1917.4,31.92764675]
["bitfinex","ETHUSD",1688305283961,1.7335,1917.7,1917.4,31.79831476]
["bitfinex","ETHUSD",1688305288732,1.7335,1917.7,1917.4,19.23380726]
["bitfinex","ETHUSD",1688305294971,1.7335,1917.7,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305295171,0.00366319,1917.6,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305296173,1.7335,1917.7,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305297175,0.00366319,1917.6,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305298144,1.7335,1917.7,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305299179,0.00366319,1917.6,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305300040,1.7335,1917.7,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305301057,0.00366319,1917.6,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305302055,1.7335,1917.7,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305306791,2.3785,1917.8,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305306993,4.2029,1917.8,1917.4,18.23380726]
["bitfinex","ETHUSD",1688305307458,4.2029,1917.8,1917.4,19.59330988]
["bitfinex","ETHUSD",1688305308073,0.00367125,1917.7,1917.4,19.59330988]
["bitfinex","ETHUSD",1688305308981,4.2029,1917.8,1917.4,19.59330988]
["bitfinex","ETHUSD",1688305309380,4.2029,1917.8,1917.4,19.72428587]
["bitfinex","ETHUSD",1688305310089,0.00367125,1917.7,1917.4,19.72428587]
["bitfinex","ETHUSD",1688305310992,4.2029,1917.8,1917.4,19.72428587]
["bitfinex","ETHUSD",1688305312023,0.00367125,1917.7,1917.4,19.72428587]
["bitfinex","ETHUSD",1688305312314,0.00367125,1917.7,1917.5,6.39027944]
["bitfinex","ETHUSD",1688305312522,0.00367125,1917.7,1917.6,19.71834128]
["bitfinex","ETHUSD",1688305313219,0.01,1918.0,1917.6,19.71834128]
["bitfinex","ETHUSD",1688305313390,0.01,1918.0,1917.6,18.81206184]
["bitfinex","ETHUSD",1688305316082,0.00368738,1917.9,1917.6,18.81206184]
["bitfinex","ETHUSD",1688305322827,0.00368738,1917.9,1917.6,13.51712]
["bitfinex","ETHUSD",1688305324331,0.00368738,1917.9,1917.6,13.92658969]
["bitfinex","ETHUSD",1688305333611,0.00368738,1917.9,1917.6,13.87658969]
["bitfinex","ETHUSD",1688305334933,0.00368738,1917.9,1917.6,13.46712]
["bitfinex","ETHUSD",1688305335084,0.00368738,1917.9,1917.5,2.6075]
["bitfinex","ETHUSD",1688305335085,0.83247339,1917.8,1917.5,5.21488]
["bitfinex","ETHUSD",1688305335279,5.10507339,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1688305335540,0.52050734,1917.7,1917.5,10.43021]
["bitfinex","ETHUSD",1688305335991,0.00366871,1917.6,1917.5,10.43021]
["bitfinex","ETHUSD",1688305336754,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305337235,0.52050734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305338103,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305339127,0.52050734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305340137,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305341066,0.52050734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305342048,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305343061,0.52050734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305344111,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305345035,0.52050734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305346025,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305347050,0.01,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305347209,0.52150734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305348053,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305349016,0.52150734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305350057,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305351053,0.52150734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305352155,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305353044,0.01,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305354052,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305355059,0.01,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305355264,0.43990734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305356055,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305357155,0.01,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305358134,0.00366871,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305359125,0.01,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305359327,0.96133934,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305360058,0.0036718,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305361152,0.96133934,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305362074,0.0036718,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305363364,0.01,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305363569,0.43990734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305364168,0.0036718,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305365069,0.43990734,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305365943,0.01,1917.7,1917.5,13.03777]
["bitfinex","ETHUSD",1688305366151,0.0036718,1917.6,1917.5,13.03777]
["bitfinex","ETHUSD",1688305366343,0.0036718,1917.6,1917.5,13.51777]
["bitfinex","ETHUSD",1688305367068,0.01,1917.7,1917.5,13.51777]
["bitfinex","ETHUSD",1688305368180,0.0036718,1917.6,1917.5,13.51777]
["bitfinex","ETHUSD",1688305369178,0.01,1917.7,1917.5,13.51777]
["bitfinex","ETHUSD",1688305370083,0.0036718,1917.6,1917.5,13.51777]
["bitfinex","ETHUSD",1688305371181,0.01,1917.7,1917.5,13.51777]
["bitfinex","ETHUSD",1688305372186,0.0036718,1917.6,1917.5,13.51777]
["bitfinex","ETHUSD",1688305373077,0.01,1917.7,1917.5,13.51777]
["bitfinex","ETHUSD",1688305374083,0.0036718,1917.6,1917.5,13.51777]
["bitfinex","ETHUSD",1688305374681,0.0036718,1917.6,1917.5,15.130312]
["bitfinex","ETHUSD",1688305374883,0.0036718,1917.6,1917.5,16.8475972]
["bitfinex","ETHUSD",1688305375187,4.309,1918.0,1917.5,16.0365972]
["bitfinex","ETHUSD",1688305375386,4.309,1918.0,1917.5,13.51777]
["bitfinex","ETHUSD",1688305375585,0.01,1917.9,1917.5,13.51777]
["bitfinex","ETHUSD",1688305376069,0.00371555,1917.8,1917.5,13.51777]
["bitfinex","ETHUSD",1688305377085,0.01,1917.9,1917.5,13.51777]
["bitfinex","ETHUSD",1688305378094,0.00368471,1917.8,1917.5,13.51777]
["bitfinex","ETHUSD",1688305379156,0.01,1917.9,1917.5,13.51777]
["bitfinex","ETHUSD",1688305379367,0.962277,1917.9,1917.5,13.51777]
["bitfinex","ETHUSD",1688305379583,0.01,1917.9,1917.5,13.51777]
["bitfinex","ETHUSD",1688305379755,0.01,1917.8,1917.5,13.51777]
["bitfinex","ETHUSD",1688305379957,0.01,1917.9,1917.5,13.51777]
["bitfinex","ETHUSD",1688305380166,0.00367877,1917.8,1917.5,13.51777]
["bitfinex","ETHUSD",1688305381153,0.01,1917.9,1917.5,13.51777]
["bitfinex","ETHUSD",1688305381355,0.4409,1917.9,1917.5,13.51777]
["bitfinex","ETHUSD",1688305381767,0.01,1917.8,1917.5,13.51777]
["bitfinex","ETHUSD",1688305382092,0.01367877,1917.8,1917.5,13.51777]
["bitfinex","ETHUSD",1688305396606,0.01367877,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1688305396809,0.01367877,1917.8,1917.7,0.48]
["bitfinex","ETHUSD",1688305397019,0.00367877,1917.8,1917.7,5.69457]
["bitfinex","ETHUSD",1688305397223,0.00367877,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1688305397410,0.00367877,1917.8,1917.7,10.42914]
["bitfinex","ETHUSD",1688305398101,0.01,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688305398300,0.96392334,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688305398793,0.01,1917.8,1917.7,10.42914]
["bitfinex","ETHUSD",1688305399114,0.01367964,1917.8,1917.7,10.42914]
["bitfinex","ETHUSD",1688305400617,0.00367964,1917.8,1917.7,10.42914]
["bitfinex","ETHUSD",1688305400815,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305401186,5.24026339,1918.0,1917.7,13.51642]
["bitfinex","ETHUSD",1688305401519,0.53402634,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305401693,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305401897,0.01,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305402187,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305403111,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305404120,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305405028,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305405999,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305407324,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305408198,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305408985,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305410120,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305411053,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305412202,0.00367964,1917.8,1917.7,16.20394184]
["bitfinex","ETHUSD",1688305412629,0.00367964,1917.8,1917.7,10.90914]
["bitfinex","ETHUSD",1688305412991,0.01,1917.9,1917.7,10.90914]
["bitfinex","ETHUSD",1688305413598,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305414101,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305415030,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305416240,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305417132,0.01,1918.0,1917.7,13.51642]
["bitfinex","ETHUSD",1688305417338,1.467327,1918.0,1917.7,13.51642]
["bitfinex","ETHUSD",1688305417696,0.01,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305418140,0.00367964,1917.8,1917.7,13.51642]
["bitfinex","ETHUSD",1688305419232,0.01,1918.0,1917.7,13.51642]
["bitfinex","ETHUSD",1688305420134,0.00368771,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305433361,0.01368771,1917.9,1917.7,13.51642]
["bitfinex","ETHUSD",1688305453482,0.00368771,1917.9,1917.8,2.68752184]
["bitfinex","ETHUSD",1688305453683,0.00368771,1917.9,1917.8,29.48941708]
["bitfinex","ETHUSD",1688305453842,0.00368771,1917.9,1917.8,30.84897335]
["bitfinex","ETHUSD",1688305454189,2.3465,1918.5,1917.8,34.94080563]
["bitfinex","ETHUSD",1688305454485,1.799,1918.7,1918.0,5.484]
["bitfinex","ETHUSD",1688305454792,0.01,1918.6,1918.2,16.44832]
["bitfinex","ETHUSD",1688305454950,0.01,1918.6,1918.2,19.13584184]
["bitfinex","ETHUSD",1688305455279,0.01,1918.7,1918.4,13.03155]
["bitfinex","ETHUSD",1688305457279,0.00360527,1918.6,1918.5,0.48]
["bitfinex","ETHUSD",1688305457581,0.00360527,1918.6,1918.5,13.511]
["bitfinex","ETHUSD",1688305458269,0.01,1918.9,1918.5,13.511]
["bitfinex","ETHUSD",1688305459150,0.00362364,1918.8,1918.5,13.511]
["bitfinex","ETHUSD",1688305460074,0.01,1918.9,1918.5,13.511]
["bitfinex","ETHUSD",1688305461195,0.00362139,1918.8,1918.5,13.511]
["bitfinex","ETHUSD",1688305461408,0.00362139,1918.8,1918.5,15.643993]
["bitfinex","ETHUSD",1688305462202,0.01,1918.9,1918.5,15.643993]
["bitfinex","ETHUSD",1688305463193,0.00362364,1918.8,1918.5,15.643993]
["bitfinex","ETHUSD",1688305464083,0.01,1918.9,1918.5,15.643993]
["bitfinex","ETHUSD",1688305465105,0.00362364,1918.8,1918.5,15.643993]
["bitfinex","ETHUSD",1688305466305,0.01,1918.9,1918.5,15.643993]
["bitfinex","ETHUSD",1688305467101,0.00362364,1918.8,1918.5,15.643993]
["bitfinex","ETHUSD",1688305468173,0.01,1918.9,1918.5,15.643993]
["bitfinex","ETHUSD",1688305468398,0.01,1918.9,1918.5,13.031]
["bitfinex","ETHUSD",1688305468399,0.826,1918.9,1918.5,13.031]
["bitfinex","ETHUSD",1688305468573,11.24868,1918.9,1918.5,13.031]
["bitfinex","ETHUSD",1688305468773,0.01,1918.8,1918.5,13.031]
["bitfinex","ETHUSD",1688305469196,0.01362364,1918.8,1918.5,13.031]
["bitfinex","ETHUSD",1688305469398,1.138854,1918.8,1918.5,13.031]
["bitfinex","ETHUSD",1688305469678,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305471131,0.00361258,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305472076,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305473110,0.00360527,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305473980,0.00360527,1918.6,1918.5,13.511]
["bitfinex","ETHUSD",1688305474175,0.01,1918.7,1918.5,13.511]
["bitfinex","ETHUSD",1688305474900,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305475104,0.00360752,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305476306,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305477018,0.01,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688305477225,0.00360752,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688305477719,0.00360752,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305478125,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305479217,0.00360752,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305480221,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305481221,0.00360752,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305482084,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305483081,0.00360752,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305484098,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305485188,0.00360752,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305486325,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305487131,0.00360752,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305488130,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305489095,0.00360752,1918.6,1918.5,13.031]
["bitfinex","ETHUSD",1688305490202,0.01,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688305491137,0.00360752,1918.6,1918.4,5.21255]
["bitfinex","ETHUSD",1688305491324,1.04734427,1918.6,1918.4,5.21255]
["bitfinex","ETHUSD",1688305491531,1.05734427,1918.6,1918.4,10.42522]
["bitfinex","ETHUSD",1688305493189,0.01,1918.6,1918.4,13.03155]
["bitfinex","ETHUSD",1688305494130,0.00360958,1918.5,1918.4,13.03155]
["bitfinex","ETHUSD",1688305506059,0.00360958,1918.5,1918.4,13.51155]
["bitfinex","ETHUSD",1688305506260,0.01,1918.6,1918.4,13.51155]
["bitfinex","ETHUSD",1688305506560,0.01,1918.8,1918.4,17.01507184]
["bitfinex","ETHUSD",1688305506737,10.43227,1919.0,1918.5,2.18150718]
["bitfinex","ETHUSD",1688305507088,10.43227,1919.0,1918.6,13.02997]
["bitfinex","ETHUSD",1688305507230,0.01363675,1918.9,1918.6,13.02997]
["bitfinex","ETHUSD",1688305507431,5.22496675,1918.9,1918.6,13.02997]
["bitfinex","ETHUSD",1688305507658,0.01,1918.8,1918.6,13.02997]
["bitfinex","ETHUSD",1688305507963,0.01,1918.8,1918.6,10.42398]
["bitfinex","ETHUSD",1688305508390,0.00362064,1918.7,1918.6,10.42398]
["bitfinex","ETHUSD",1688305508589,0.00362064,1918.7,1918.6,10.90398]
["bitfinex","ETHUSD",1688305509659,0.00362064,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1688305509967,0.00362064,1918.7,1918.5,10.42451]
["bitfinex","ETHUSD",1688305510328,0.01362064,1918.7,1918.5,10.42451]
["bitfinex","ETHUSD",1688305515564,0.01362064,1918.7,1918.5,13.03071]
["bitfinex","ETHUSD",1688305516876,0.01362064,1918.7,1918.5,10.42476]
["bitfinex","ETHUSD",1688305517756,0.01362064,1918.7,1918.5,13.03096]
["bitfinex","ETHUSD",1688305521977,0.01362064,1918.7,1918.3,2.4545]
["bitfinex","ETHUSD",1688305522269,10.43750064,1918.7,1918.3,10.42577]
["bitfinex","ETHUSD",1688305522475,1.04375006,1918.6,1918.3,10.42577]
["bitfinex","ETHUSD",1688305522772,1.05375006,1918.6,1918.3,10.42577]
["bitfinex","ETHUSD",1688305523136,0.00360958,1918.5,1918.1,1.35895048]
["bitfinex","ETHUSD",1688305523332,0.82960958,1918.5,1918.1,0.90602023]
["bitfinex","ETHUSD",1688305523568,6.04218958,1918.5,1918.1,0.90602023]
["bitfinex","ETHUSD",1688305523884,0.01,1918.4,1918.1,0.90602023]
["bitfinex","ETHUSD",1688305524034,5.22267,1918.4,1918.1,6.11950023]
["bitfinex","ETHUSD",1688305524375,0.532267,1918.3,1918.1,0.90602023]
["bitfinex","ETHUSD",1688305524575,0.532267,1918.3,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305524780,0.01,1918.2,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305525152,0.0135854,1918.2,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305525353,0.0035854,1918.2,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305526187,0.01,1918.3,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305527194,0.0035854,1918.2,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305527559,0.0135854,1918.2,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305528501,0.0035854,1918.2,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305529100,0.01,1918.4,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305529281,1.289401,1918.4,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305529619,0.01,1918.3,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305530167,0.0035854,1918.2,1918.1,11.33291023]
["bitfinex","ETHUSD",1688305533166,0.0035854,1918.2,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305533471,0.0035854,1918.2,1918.1,14.20738994]
["bitfinex","ETHUSD",1688305533889,0.0035854,1918.2,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305534312,0.01,1918.4,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305535227,0.00434228,1918.3,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305536123,0.01,1918.4,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305537286,0.00434228,1918.3,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305538224,0.01,1918.4,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305539334,0.00434228,1918.3,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305540100,0.01,1918.4,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305541133,0.00434228,1918.3,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305542201,0.01,1918.4,1918.1,15.96991193]
["bitfinex","ETHUSD",1688305542917,0.01,1918.4,1918.2,1.59699119]
["bitfinex","ETHUSD",1688305543227,0.00434228,1918.3,1918.1,16.78591193]
["bitfinex","ETHUSD",1688305544104,0.01,1918.4,1918.1,16.78591193]
["bitfinex","ETHUSD",1688305544511,0.01,1918.4,1918.1,15.02338994]
["bitfinex","ETHUSD",1688305544709,0.01,1918.4,1918.1,14.75565023]
["bitfinex","ETHUSD",1688305545210,0.00434228,1918.3,1918.1,14.75565023]
["bitfinex","ETHUSD",1688305545422,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305546236,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305547133,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305547431,0.00434228,1918.3,1918.1,15.83272825]
["bitfinex","ETHUSD",1688305548129,0.01,1918.4,1918.1,15.83272825]
["bitfinex","ETHUSD",1688305549134,0.00434228,1918.3,1918.1,15.83272825]
["bitfinex","ETHUSD",1688305550110,0.01,1918.4,1918.1,15.83272825]
["bitfinex","ETHUSD",1688305551343,0.00434228,1918.3,1918.1,15.83272825]
["bitfinex","ETHUSD",1688305552143,0.01,1918.4,1918.1,15.83272825]
["bitfinex","ETHUSD",1688305552329,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305553157,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305554145,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305555144,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305556214,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305557217,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305558347,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305559247,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305560249,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305561112,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305562151,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305563154,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305564330,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305565155,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305566130,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305567159,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305568253,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305569126,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305570222,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305571161,0.00434228,1918.3,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305572255,0.01,1918.4,1918.1,13.93965023]
["bitfinex","ETHUSD",1688305572654,0.01,1918.4,1918.2,0.90599785]
["bitfinex","ETHUSD",1688305572861,0.01,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688305574169,0.0143503,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688305575879,0.0143503,1918.4,1918.3,13.03235]
["bitfinex","ETHUSD",1688305578182,0.0143503,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688305593510,0.0143503,1918.4,1918.3,13.03235]
["bitfinex","ETHUSD",1688305605124,0.0143503,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688305606403,0.0143503,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1688305608118,0.0143503,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688305621132,0.0043503,1918.4,1918.3,13.03235]
["bitfinex","ETHUSD",1688305621366,0.0043503,1918.4,1918.3,13.93831355]
["bitfinex","ETHUSD",1688305622299,0.01,1918.6,1918.3,13.93831355]
["bitfinex","ETHUSD",1688305622505,0.01,1918.6,1918.3,13.03235]
["bitfinex","ETHUSD",1688305623354,0.00435832,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688305634127,0.01435832,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688305635967,0.01435832,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688305636167,1.05823715,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688305637029,6.27064715,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688305637333,0.01435832,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688305637735,0.00435832,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688305747046,0.816,1918.4,1918.0,1.35908369]
["bitfinex","ETHUSD",1688305747252,0.00437045,1918.4,1917.9,5.76065676]
["bitfinex","ETHUSD",1688305747410,5.22306,1918.3,1918.0,0.90610281]
["bitfinex","ETHUSD",1688305747612,5.21306,1918.3,1917.9,10.42784]
["bitfinex","ETHUSD",1688305747808,0.01,1918.2,1917.9,10.42784]
["bitfinex","ETHUSD",1688305748314,0.00434639,1918.1,1917.9,10.42784]
["bitfinex","ETHUSD",1688305749068,0.03095623,1918.1,1917.9,10.42784]
["bitfinex","ETHUSD",1688305750514,0.00434639,1918.1,1917.9,10.42784]
["bitfinex","ETHUSD",1688305750714,0.031798,1918.1,1917.9,10.42784]
["bitfinex","ETHUSD",1688305752359,0.031798,1918.1,1917.7,0.54684676]
["bitfinex","ETHUSD",1688305752521,5.78729619,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1688305752718,5.78729619,1918.1,1917.7,11.9524]
["bitfinex","ETHUSD",1688305752719,11.79936458,1918.1,1917.7,11.9524]
["bitfinex","ETHUSD",1688305753019,11.79936458,1918.1,1917.7,6.73454364]
["bitfinex","ETHUSD",1688305753217,11.79936458,1918.1,1917.7,13.03608]
["bitfinex","ETHUSD",1688305753218,8.82414458,1918.1,1917.7,13.03608]
["bitfinex","ETHUSD",1688305753418,0.88241446,1918.0,1917.7,13.03608]
["bitfinex","ETHUSD",1688305753615,8.82414458,1918.1,1917.7,13.03608]
["bitfinex","ETHUSD",1688305753834,13.22179458,1918.1,1917.7,13.03608]
["bitfinex","ETHUSD",1688305754318,8.00379819,1918.1,1917.7,13.03608]
["bitfinex","ETHUSD",1688305755253,8.00379819,1918.1,1917.7,10.4288]
["bitfinex","ETHUSD",1688305757055,9.79809819,1918.1,1917.7,10.4288]
["bitfinex","ETHUSD",1688305757556,0.00433836,1918.0,1917.7,10.4288]
["bitfinex","ETHUSD",1688305761522,0.00433836,1918.0,1917.7,13.03608]
["bitfinex","ETHUSD",1688305761736,0.00433836,1918.0,1917.7,15.07236771]
["bitfinex","ETHUSD",1688305762472,0.01,1918.1,1917.7,15.07236771]
["bitfinex","ETHUSD",1688305763468,0.00433836,1918.0,1917.7,15.07236771]
["bitfinex","ETHUSD",1688305764223,0.00433836,1918.0,1917.7,13.30381971]
["bitfinex","ETHUSD",1688305764427,5.22353,1918.1,1917.7,13.30381971]
["bitfinex","ETHUSD",1688305765362,0.00433836,1918.0,1917.7,13.30381971]
["bitfinex","ETHUSD",1688305766264,0.00433836,1918.0,1917.7,10.69653971]
["bitfinex","ETHUSD",1688305766432,0.00433836,1918.0,1917.7,13.03608]
["bitfinex","ETHUSD",1688305768636,5.21811836,1918.0,1917.7,13.03608]
["bitfinex","ETHUSD",1688305768945,0.00433836,1918.0,1917.7,13.03608]
["bitfinex","ETHUSD",1688305775051,0.00433836,1918.0,1917.7,15.620628]
["bitfinex","ETHUSD",1688305775433,0.01,1918.2,1917.7,15.620628]
["bitfinex","ETHUSD",1688305776137,5.24941997,1918.2,1917.7,15.620628]
["bitfinex","ETHUSD",1688305776443,0.00437158,1918.1,1917.7,15.620628]
["bitfinex","ETHUSD",1688305777359,5.22328,1918.2,1917.7,15.620628]
["bitfinex","ETHUSD",1688305778374,0.00437158,1918.1,1917.7,15.620628]
["bitfinex","ETHUSD",1688305779341,5.22328,1918.2,1917.7,15.620628]
["bitfinex","ETHUSD",1688305780459,0.00437158,1918.1,1917.7,15.620628]
["bitfinex","ETHUSD",1688305781337,10.43657,1918.2,1917.7,15.620628]
["bitfinex","ETHUSD",1688305781642,11.910857,1918.2,1917.7,13.85208]
["bitfinex","ETHUSD",1688305782459,0.00436654,1918.1,1917.7,13.85208]
["bitfinex","ETHUSD",1688305783475,11.910857,1918.2,1917.7,13.85208]
["bitfinex","ETHUSD",1688305784312,13.788457,1918.2,1917.7,13.85208]
["bitfinex","ETHUSD",1688305784519,0.00436654,1918.1,1917.7,13.85208]
["bitfinex","ETHUSD",1688305785315,0.00436654,1918.1,1917.8,0.90612184]
["bitfinex","ETHUSD",1688305785467,13.788457,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305786419,0.00436654,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688305787396,8.575167,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305788274,0.00436654,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688305789496,13.788507,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305789864,1.3788507,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688305790473,0.00435852,1918.0,1917.9,10.42796]
["bitfinex","ETHUSD",1688305791608,7.10088,1918.2,1917.9,11.33407532]
["bitfinex","ETHUSD",1688305791766,7.10088,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305792486,0.00436654,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688305793402,12.31422,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305793604,1.231422,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688305793769,12.31422,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305793968,7.10088,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305794493,0.00436654,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688305795298,12.31433,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305796406,0.00436654,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688305797368,12.31433,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305797569,14.05023,1918.2,1917.9,10.42796]
["bitfinex","ETHUSD",1688305798396,0.00436654,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688305799014,0.00436654,1918.1,1917.9,5.21398]
["bitfinex","ETHUSD",1688305799224,5.21787654,1918.1,1917.9,5.21398]
["bitfinex","ETHUSD",1688305799440,5.21351,1918.1,1917.9,5.21398]
["bitfinex","ETHUSD",1688305799731,6.618539,1918.1,1917.9,5.21398]
["bitfinex","ETHUSD",1688305800406,0.00435852,1918.0,1917.9,5.21398]
["bitfinex","ETHUSD",1688305800587,0.00435852,1918.0,1917.9,6.12012384]
["bitfinex","ETHUSD",1688305800786,0.00435852,1918.0,1917.9,5.21398]
["bitfinex","ETHUSD",1688305801433,0.00435852,1918.0,1917.8,10.42836]
["bitfinex","ETHUSD",1688305805216,0.00435852,1918.0,1917.8,5.21417]
["bitfinex","ETHUSD",1688305806013,0.00435852,1918.0,1917.8,10.42847]
["bitfinex","ETHUSD",1688305807840,0.00435852,1918.0,1917.8,13.03562]
["bitfinex","ETHUSD",1688305811946,0.00435852,1918.0,1917.9,0.90615071]
["bitfinex","ETHUSD",1688305812144,0.00435852,1918.0,1917.9,11.33421071]
["bitfinex","ETHUSD",1688305814052,0.00435852,1918.0,1917.9,6.12018071]
["bitfinex","ETHUSD",1688305814418,0.00435852,1918.0,1917.9,11.33421071]
["bitfinex","ETHUSD",1688305820019,0.00435852,1918.0,1917.9,10.42806]
["bitfinex","ETHUSD",1688305831480,0.00435852,1918.0,1917.9,11.33421197]
["bitfinex","ETHUSD",1688305831782,0.00435852,1918.0,1917.9,10.42806]
["bitfinex","ETHUSD",1688305832078,0.00435852,1918.0,1917.9,11.33421178]
["bitfinex","ETHUSD",1688305833858,0.00435852,1918.0,1917.9,13.94122178]
["bitfinex","ETHUSD",1688305834063,0.00435852,1918.0,1917.9,16.14290572]
["bitfinex","ETHUSD",1688305834371,0.00435852,1918.0,1917.9,20.39416727]
["bitfinex","ETHUSD",1688305834571,0.01,1918.4,1917.9,22.00536727]
["bitfinex","ETHUSD",1688305834745,5.22214,1918.6,1918.1,13.03317]
["bitfinex","ETHUSD",1688305834950,0.01,1918.5,1918.1,13.03317]
["bitfinex","ETHUSD",1688305835174,2.68752184,1918.4,1918.1,13.03317]
["bitfinex","ETHUSD",1688305835500,5.21308,1918.3,1918.0,10.42719]
["bitfinex","ETHUSD",1688305835678,9.37858,1918.3,1918.0,10.42719]
["bitfinex","ETHUSD",1688305836388,0.00472953,1918.2,1918.0,10.42719]
["bitfinex","ETHUSD",1688305839286,0.42275248,1918.2,1918.0,10.42719]
["bitfinex","ETHUSD",1688305847281,0.00472953,1918.2,1918.0,10.42719]
["bitfinex","ETHUSD",1688305847900,0.00472953,1918.2,1918.0,13.03407]
["bitfinex","ETHUSD",1688305852325,0.00472953,1918.2,1918.0,10.42719]
["bitfinex","ETHUSD",1688305876470,0.00472953,1918.2,1918.0,13.03407]
["bitfinex","ETHUSD",1688305878482,0.00472953,1918.2,1918.1,0.90607182]
["bitfinex","ETHUSD",1688305878680,0.00472953,1918.2,1918.1,6.11956182]
["bitfinex","ETHUSD",1688305882573,0.00472953,1918.2,1918.1,11.33305182]
["bitfinex","ETHUSD",1688305885344,0.00472953,1918.2,1918.1,6.11956182]
["bitfinex","ETHUSD",1688305889287,0.00472953,1918.2,1918.1,11.33305182]
["bitfinex","ETHUSD",1688305895003,0.00472953,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688305896090,0.00472953,1918.2,1918.0,10.42729]
["bitfinex","ETHUSD",1688305910495,0.00472953,1918.2,1918.0,5.21364]
["bitfinex","ETHUSD",1688305910705,5.21795953,1918.2,1918.0,5.21364]
["bitfinex","ETHUSD",1688305911008,5.21795953,1918.2,1917.9,5.76073676]
["bitfinex","ETHUSD",1688305911323,5.21795953,1918.2,1918.0,0.9060895]
["bitfinex","ETHUSD",1688305911521,6.93845953,1918.2,1918.0,0.9060895]
["bitfinex","ETHUSD",1688305911724,8.39638048,1918.2,1918.0,0.9060895]
["bitfinex","ETHUSD",1688305912534,8.39638048,1918.2,1918.0,6.1198195]
["bitfinex","ETHUSD",1688305912734,8.39638048,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1688305913209,3.18315048,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1688305913847,3.18315048,1918.2,1918.0,10.42749]
["bitfinex","ETHUSD",1688305916046,3.18315048,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1688305919327,0.31831505,1918.1,1917.9,10.97466676]
["bitfinex","ETHUSD",1688305919547,3.18315048,1918.2,1918.0,0.90610196]
["bitfinex","ETHUSD",1688305919756,8.40641048,1918.2,1918.0,0.90610196]
["bitfinex","ETHUSD",1688305919958,13.61967048,1918.2,1918.0,0.90610196]
["bitfinex","ETHUSD",1688305920120,8.40641048,1918.2,1917.8,0.54684676]
["bitfinex","ETHUSD",1688305920446,3.18842095,1918.2,1917.9,10.42798]
["bitfinex","ETHUSD",1688305920621,3.18842095,1918.2,1918.0,0.9061149]
["bitfinex","ETHUSD",1688305920950,3.18842095,1918.2,1918.0,6.1198249]
["bitfinex","ETHUSD",1688305921151,3.18842095,1918.2,1917.9,10.42785]
["bitfinex","ETHUSD",1688305921346,0.00472656,1918.1,1918.0,0.90611541]
["bitfinex","ETHUSD",1688305921549,0.00472656,1918.1,1918.0,6.11987541]
["bitfinex","ETHUSD",1688305921759,0.00472656,1918.1,1918.0,0.90611541]
["bitfinex","ETHUSD",1688305922067,0.00472656,1918.1,1918.0,6.11987541]
["bitfinex","ETHUSD",1688305922367,0.00472656,1918.1,1918.0,0.90611541]
["bitfinex","ETHUSD",1688305922669,13.61508095,1918.2,1918.0,0.90611541]
["bitfinex","ETHUSD",1688305922837,8.40173095,1918.2,1918.0,0.90611541]
["bitfinex","ETHUSD",1688305923032,8.40173095,1918.2,1918.0,6.11985541]
["bitfinex","ETHUSD",1688305923240,8.40173095,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1688305923444,0.84489965,1918.1,1918.0,5.21374]
["bitfinex","ETHUSD",1688305923766,0.00472656,1918.1,1918.0,5.21374]
["bitfinex","ETHUSD",1688305924382,8.40173095,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1688305925523,0.00472656,1918.1,1918.0,5.21374]
["bitfinex","ETHUSD",1688305925723,0.00472656,1918.1,1917.9,10.42774]
["bitfinex","ETHUSD",1688305926439,13.61508095,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305927470,0.00472656,1918.1,1917.9,10.42774]
["bitfinex","ETHUSD",1688305928521,6.94381,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305928727,8.387521,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305929538,0.00472656,1918.1,1917.9,10.42774]
["bitfinex","ETHUSD",1688305930496,13.600891,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305931398,0.00472656,1918.1,1917.9,10.42774]
["bitfinex","ETHUSD",1688305932366,6.94381,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305932562,8.387523,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305933371,0.00472656,1918.1,1917.9,10.42774]
["bitfinex","ETHUSD",1688305934612,12.15717,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305935184,6.94381,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305935598,0.00472656,1918.1,1917.9,10.42774]
["bitfinex","ETHUSD",1688305936363,12.15715,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305936660,13.600885,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305937097,8.387545,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305937396,0.00472656,1918.1,1917.9,10.42774]
["bitfinex","ETHUSD",1688305938355,12.15718,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305938794,6.94381,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305938999,8.387519,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1688305939506,0.00472656,1918.1,1917.9,10.42774]
["bitfinex","ETHUSD",1688305939793,5.21822656,1918.1,1917.9,5.21386]
["bitfinex","ETHUSD",1688305939973,0.00472656,1918.1,1917.9,5.21386]
["bitfinex","ETHUSD",1688305940493,13.677759,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1688305940697,1.3677759,1918.1,1917.9,5.21386]
["bitfinex","ETHUSD",1688305941109,13.677759,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1688305941472,0.00472656,1918.1,1917.9,5.21386]
["bitfinex","ETHUSD",1688305942404,13.677759,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1688305942710,13.677759,1918.2,1917.8,5.76097676]
["bitfinex","ETHUSD",1688305942904,13.677759,1918.2,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305943084,1.3677759,1918.1,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305943286,6.5814059,1918.1,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305943484,0.00471857,1918.0,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305944208,0.00471857,1918.0,1917.9,6.12015065]
["bitfinex","ETHUSD",1688305944416,0.00471857,1918.0,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305944800,0.00471857,1918.0,1917.9,6.12015065]
["bitfinex","ETHUSD",1688305944986,0.00471857,1918.0,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305945689,0.00471857,1918.0,1917.9,6.12015065]
["bitfinex","ETHUSD",1688305945891,0.00471857,1918.0,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305947203,0.00471857,1918.0,1917.9,6.12015065]
["bitfinex","ETHUSD",1688305947406,5.21356,1918.1,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305947598,6.436981,1918.1,1917.9,0.90612065]
["bitfinex","ETHUSD",1688305947790,1.223421,1918.1,1917.9,6.12008065]
["bitfinex","ETHUSD",1688305947992,6.436971,1918.1,1917.9,5.21396]
["bitfinex","ETHUSD",1688305948410,0.00471857,1918.0,1917.9,5.21396]
["bitfinex","ETHUSD",1688305948608,0.00471857,1918.0,1917.9,6.12008327]
["bitfinex","ETHUSD",1688305950433,0.00471857,1918.0,1917.9,0.90612327]
["bitfinex","ETHUSD",1688305953542,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305964855,0.00471857,1918.0,1917.9,0.90612327]
["bitfinex","ETHUSD",1688305965148,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305967671,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688305968153,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305968327,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688305968647,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305968846,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688305969048,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305972055,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688305972551,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305972852,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688305975366,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305979871,5.21847857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305980177,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305989609,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688305989774,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305989974,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688305992275,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688305993908,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688305994212,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306001112,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688306001815,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306002214,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688306004019,0.00471857,1918.0,1917.9,11.88103003]
["bitfinex","ETHUSD",1688306005118,0.00471857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688306010825,0.00471857,1918.0,1917.9,1.45297003]
["bitfinex","ETHUSD",1688306011024,0.01471857,1918.0,1917.9,0.54684676]
["bitfinex","ETHUSD",1688306011936,5.22847857,1918.0,1917.9,0.54684676]
["bitfinex","ETHUSD",1688306012228,5.22847857,1918.0,1917.9,1.45297003]
["bitfinex","ETHUSD",1688306013025,5.21847857,1918.0,1917.9,1.45297003]
["bitfinex","ETHUSD",1688306013231,5.22847857,1918.0,1917.9,1.45297003]
["bitfinex","ETHUSD",1688306014429,5.21847857,1918.0,1917.9,1.45297003]
["bitfinex","ETHUSD",1688306014599,5.22847857,1918.0,1917.9,1.45297003]
["bitfinex","ETHUSD",1688306015829,5.22847857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688306019832,5.21847857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688306021037,5.22847857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688306021237,5.22847857,1918.0,1917.9,1.45297003]
["bitfinex","ETHUSD",1688306023912,5.22847857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688306024435,5.22847857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306024639,5.22847857,1918.0,1917.9,6.66700003]
["bitfinex","ETHUSD",1688306024949,5.22847857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306025447,5.21847857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306030154,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306033750,0.00471857,1918.0,1917.9,11.33418327]
["bitfinex","ETHUSD",1688306036863,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306050473,0.00471857,1918.0,1917.9,11.33418327]
["bitfinex","ETHUSD",1688306058580,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306068497,0.00471857,1918.0,1917.9,11.33418327]
["bitfinex","ETHUSD",1688306070401,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306071479,0.00471857,1918.0,1917.9,11.33418327]
["bitfinex","ETHUSD",1688306072700,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306073104,0.00471857,1918.0,1917.9,11.33418327]
["bitfinex","ETHUSD",1688306074602,0.00471857,1918.0,1917.9,6.12015327]
["bitfinex","ETHUSD",1688306075399,0.00471857,1918.0,1917.9,11.33418327]
["bitfinex","ETHUSD",1688306076607,0.01,1918.2,1917.9,11.33418327]
["bitfinex","ETHUSD",1688306076608,5.22322,1918.2,1917.9,11.33418327]
["bitfinex","ETHUSD",1688306076807,5.22322,1918.2,1918.0,0.90612327]
["bitfinex","ETHUSD",1688306076977,0.01,1918.1,1918.0,6.11979327]
["bitfinex","ETHUSD",1688306077498,0.0145641,1918.1,1918.0,6.11979327]
["bitfinex","ETHUSD",1688306081913,0.0145641,1918.1,1918.0,5.21367]
["bitfinex","ETHUSD",1688306082083,0.0145641,1918.1,1918.0,6.11979211]
["bitfinex","ETHUSD",1688306083210,0.0145641,1918.1,1918.0,6.11979114]
["bitfinex","ETHUSD",1688306086517,0.0145641,1918.1,1918.0,11.33355114]
["bitfinex","ETHUSD",1688306086909,0.0145641,1918.1,1918.0,6.11979114]
["bitfinex","ETHUSD",1688306087783,0.0145641,1918.1,1918.0,6.11978944]
["bitfinex","ETHUSD",1688306092019,0.0145641,1918.1,1918.0,7.25315438]
["bitfinex","ETHUSD",1688306092230,0.0045641,1918.1,1918.0,15.07379438]
["bitfinex","ETHUSD",1688306093537,0.01,1918.2,1918.0,15.07379438]
["bitfinex","ETHUSD",1688306093694,0.01,1918.2,1918.0,14.16767494]
["bitfinex","ETHUSD",1688306094592,0.00455908,1918.1,1918.0,14.16767494]
["bitfinex","ETHUSD",1688306094822,0.00455908,1918.1,1918.0,15.07377111]
["bitfinex","ETHUSD",1688306095386,0.01,1918.2,1918.0,15.07377111]
["bitfinex","ETHUSD",1688306095588,0.01,1918.2,1918.0,14.16767494]
["bitfinex","ETHUSD",1688306096514,0.00455908,1918.1,1918.0,14.16767494]
["bitfinex","ETHUSD",1688306096698,0.00455908,1918.1,1918.0,15.0737707]
["bitfinex","ETHUSD",1688306097609,0.01,1918.2,1918.0,15.0737707]
["bitfinex","ETHUSD",1688306097824,0.01,1918.2,1918.0,14.16767494]
["bitfinex","ETHUSD",1688306098535,0.00455908,1918.1,1918.0,14.16767494]
["bitfinex","ETHUSD",1688306098746,0.00455908,1918.1,1918.0,15.07377031]
["bitfinex","ETHUSD",1688306099509,0.01,1918.2,1918.0,15.07377031]
["bitfinex","ETHUSD",1688306099737,0.01,1918.2,1918.0,14.16767494]
["bitfinex","ETHUSD",1688306100635,0.00455908,1918.1,1918.0,14.16767494]
["bitfinex","ETHUSD",1688306100834,0.00455908,1918.1,1918.0,15.0737707]
["bitfinex","ETHUSD",1688306101442,0.01,1918.2,1918.0,15.0737707]
["bitfinex","ETHUSD",1688306101642,0.01,1918.2,1918.0,13.03431]
["bitfinex","ETHUSD",1688306102441,0.00455908,1918.1,1918.0,13.03431]
["bitfinex","ETHUSD",1688306102649,0.00455908,1918.1,1918.0,13.9404063]
["bitfinex","ETHUSD",1688306103510,0.01,1918.2,1918.0,13.9404063]
["bitfinex","ETHUSD",1688306103745,0.01,1918.2,1918.0,13.03431]
["bitfinex","ETHUSD",1688306104245,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306104447,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306104607,0.00455908,1918.1,1918.0,11.33352624]
["bitfinex","ETHUSD",1688306105639,0.01,1918.2,1918.0,11.33352624]
["bitfinex","ETHUSD",1688306105840,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306106750,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306106950,0.00455908,1918.1,1918.0,11.33352568]
["bitfinex","ETHUSD",1688306107541,0.01,1918.2,1918.0,11.33352568]
["bitfinex","ETHUSD",1688306107738,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306108652,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306108853,0.00455908,1918.1,1918.0,11.3335259]
["bitfinex","ETHUSD",1688306109553,0.01,1918.2,1918.0,11.3335259]
["bitfinex","ETHUSD",1688306109722,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306110552,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306110756,0.00455908,1918.1,1918.0,11.33352407]
["bitfinex","ETHUSD",1688306111557,0.01,1918.2,1918.0,11.33352407]
["bitfinex","ETHUSD",1688306111745,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306112549,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306112734,0.00455908,1918.1,1918.0,11.33349691]
["bitfinex","ETHUSD",1688306113459,0.01,1918.2,1918.0,11.33349691]
["bitfinex","ETHUSD",1688306113663,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306114648,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306114951,0.00455908,1918.1,1918.0,11.33349912]
["bitfinex","ETHUSD",1688306115529,0.01,1918.2,1918.0,11.33349912]
["bitfinex","ETHUSD",1688306115736,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306116460,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306116638,0.00455908,1918.1,1918.0,11.33350196]
["bitfinex","ETHUSD",1688306117636,0.01,1918.2,1918.0,11.33350196]
["bitfinex","ETHUSD",1688306117931,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306118465,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306118663,0.00455908,1918.1,1918.0,11.3335013]
["bitfinex","ETHUSD",1688306119569,0.01,1918.2,1918.0,11.3335013]
["bitfinex","ETHUSD",1688306119864,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306120553,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306120766,0.00455908,1918.1,1918.0,11.33350143]
["bitfinex","ETHUSD",1688306121563,0.01,1918.2,1918.0,11.33350143]
["bitfinex","ETHUSD",1688306121742,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306122430,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306122629,0.00455908,1918.1,1918.0,11.33350054]
["bitfinex","ETHUSD",1688306123553,0.01,1918.2,1918.0,11.33350054]
["bitfinex","ETHUSD",1688306123751,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306124575,0.00455908,1918.1,1918.0,10.42743]
["bitfinex","ETHUSD",1688306124737,0.00455908,1918.1,1918.0,11.33350021]
["bitfinex","ETHUSD",1688306125440,0.01,1918.2,1918.0,11.33350021]
["bitfinex","ETHUSD",1688306125671,0.01,1918.2,1918.0,10.42743]
["bitfinex","ETHUSD",1688306126650,0.00455908,1918.1,1918.0,13.03431]
["bitfinex","ETHUSD",1688306126970,0.00455908,1918.1,1918.0,15.29849624]
["bitfinex","ETHUSD",1688306127544,0.01,1918.2,1918.0,15.29849624]
["bitfinex","ETHUSD",1688306127763,0.01,1918.2,1918.0,14.39242568]
["bitfinex","ETHUSD",1688306128646,0.00455908,1918.1,1918.0,14.39242568]
["bitfinex","ETHUSD",1688306128839,0.00455908,1918.1,1918.0,15.29846608]
["bitfinex","ETHUSD",1688306129558,0.04160544,1918.2,1918.0,15.84531284]
["bitfinex","ETHUSD",1688306129751,0.01,1918.4,1918.1,15.52429168]
["bitfinex","ETHUSD",1688306129947,14.68149,1918.6,1918.1,14.61825128]
["bitfinex","ETHUSD",1688306130147,9.46917,1918.6,1918.1,14.61825128]
["bitfinex","ETHUSD",1688306130359,0.01,1918.5,1918.1,14.61825128]
["bitfinex","ETHUSD",1688306130572,0.01,1918.5,1918.2,2.36780741]
["bitfinex","ETHUSD",1688306130573,0.01459105,1918.5,1918.2,2.36780741]
["bitfinex","ETHUSD",1688306130872,0.01459105,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688306138558,0.01459105,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688306141755,5.22700105,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688306141960,5.22700105,1918.5,1918.2,10.42622]
["bitfinex","ETHUSD",1688306142297,7.02080105,1918.5,1918.2,10.42622]
["bitfinex","ETHUSD",1688306146299,12.23321105,1918.5,1918.2,10.42622]
["bitfinex","ETHUSD",1688306146714,7.02080105,1918.5,1918.2,10.42622]
["bitfinex","ETHUSD",1688306149202,7.02080105,1918.5,1918.2,13.03283]
["bitfinex","ETHUSD",1688306150196,1.80839105,1918.5,1918.2,13.03283]
["bitfinex","ETHUSD",1688306154916,7.02080105,1918.5,1918.2,13.03283]
["bitfinex","ETHUSD",1688306156106,1.80839105,1918.5,1918.2,13.03283]
["bitfinex","ETHUSD",1688306157109,2.22782016,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1688306157683,7.44024016,1918.5,1918.1,10.42678]
["bitfinex","ETHUSD",1688306157977,7.02081105,1918.5,1918.1,10.42678]
["bitfinex","ETHUSD",1688306160213,12.23323105,1918.5,1918.1,10.42678]
["bitfinex","ETHUSD",1688306161715,12.23323105,1918.5,1918.1,13.03352]
["bitfinex","ETHUSD",1688306164935,7.02081105,1918.5,1918.1,13.03352]
["bitfinex","ETHUSD",1688306171152,7.02081105,1918.5,1918.2,0.90598274]
["bitfinex","ETHUSD",1688306171356,7.02081105,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688306177535,7.02081105,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688306177942,7.02081105,1918.5,1918.2,5.21305]
["bitfinex","ETHUSD",1688306178143,7.02081105,1918.5,1918.1,5.21335]
["bitfinex","ETHUSD",1688306178144,0.01,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1688306178369,0.01,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306178579,0.00476882,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306179771,5.2227,1918.4,1918.2,10.42636]
["bitfinex","ETHUSD",1688306180550,0.00476882,1918.3,1918.2,10.42636]
["bitfinex","ETHUSD",1688306180754,0.00476882,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306181657,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306181858,6.445592,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306182561,0.00476882,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306183571,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306184590,0.00476882,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306185586,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306186689,0.00476882,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306187714,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306187858,6.445592,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306188670,0.00476423,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306189554,10.43556,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306190674,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306191695,10.43556,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306192720,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306193625,10.43556,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306193999,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306194612,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306195722,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306196712,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306197520,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306198492,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306198694,0.00465777,1918.3,1918.2,6.25578]
["bitfinex","ETHUSD",1688306199603,5.22253,1918.5,1918.2,6.25578]
["bitfinex","ETHUSD",1688306199906,0.01,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306200626,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306201634,0.01,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306202598,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306203530,0.01,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306204527,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306205550,0.01,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306206641,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306207544,5.22269,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306207748,0.01,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306208627,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306209620,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306210517,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306211547,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306212532,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306213546,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306214645,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306215562,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306216567,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306217533,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306218667,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306219638,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306220539,0.00465777,1918.3,1918.2,10.42636]
["bitfinex","ETHUSD",1688306220751,0.00465777,1918.3,1918.2,11.72967]
["bitfinex","ETHUSD",1688306221567,0.01,1918.4,1918.2,11.72967]
["bitfinex","ETHUSD",1688306221771,0.01,1918.4,1918.2,10.42636]
["bitfinex","ETHUSD",1688306222273,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306222599,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306223548,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306224655,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306225560,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306226595,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306227594,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306228698,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306229591,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306230671,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306231572,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306231772,5.2227,1918.4,1918.2,10.42636]
["bitfinex","ETHUSD",1688306232006,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306232715,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306233607,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306234811,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306235510,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306236710,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306237722,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306238710,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306239715,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306240591,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306241625,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306242624,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306243622,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306244828,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306245703,5.2227,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306246603,0.00465777,1918.3,1918.2,5.21314]
["bitfinex","ETHUSD",1688306246811,0.00465777,1918.3,1918.2,12.37500049]
["bitfinex","ETHUSD",1688306247744,0.01,1918.4,1918.2,12.37500049]
["bitfinex","ETHUSD",1688306248056,10.42516,1918.5,1918.2,12.37500049]
["bitfinex","ETHUSD",1688306248057,10.42132588,1918.5,1918.2,11.468998]
["bitfinex","ETHUSD",1688306248342,5.20873588,1918.5,1918.2,10.42636]
["bitfinex","ETHUSD",1688306248707,0.00448347,1918.4,1918.2,10.42636]
["bitfinex","ETHUSD",1688306251707,0.00848347,1918.4,1918.2,10.42636]
["bitfinex","ETHUSD",1688306254453,0.00848347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306256123,5.22117347,1918.4,1918.2,10.42636]
["bitfinex","ETHUSD",1688306256342,5.22117347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306257856,0.00848347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306258465,5.22116347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306264653,5.22116347,1918.4,1918.2,10.42636]
["bitfinex","ETHUSD",1688306265244,5.22116347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306288751,0.00848347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306289236,5.22116347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306289807,0.00848347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306291455,5.22117347,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1688306297245,5.22117347,1918.4,1918.1,10.42667]
["bitfinex","ETHUSD",1688306297750,9.42187347,1918.4,1918.1,10.42667]
["bitfinex","ETHUSD",1688306301668,9.42187347,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1688306302088,14.63456347,1918.4,1918.0,5.21359]
["bitfinex","ETHUSD",1688306302466,0.004,1918.3,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306302793,10.42644,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306303088,10.43044,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306303466,13.03705,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306303663,14.34567007,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306303864,17.98419191,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306306311,18.0006653,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306311943,18.40902472,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306325870,17.45802472,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306326780,16.13739878,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306351102,13.53078878,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306352606,16.13739878,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306354919,10.84326694,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306355199,5.63004694,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306356199,10.84326694,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306356376,5.63004694,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306357874,10.84326694,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306362693,10.43490752,1918.2,1918.1,0.90607259]
["bitfinex","ETHUSD",1688306368208,10.43490752,1918.2,1917.9,0.952]
["bitfinex","ETHUSD",1688306368410,13.04151752,1918.2,1917.9,1.724279]
["bitfinex","ETHUSD",1688306368590,0.004,1918.1,1917.9,1.724279]
["bitfinex","ETHUSD",1688306368790,0.004,1918.1,1917.9,0.772279]
["bitfinex","ETHUSD",1688306368791,10.43125,1918.1,1917.9,0.772279]
["bitfinex","ETHUSD",1688306369192,0.004,1918.0,1917.9,0.772279]
["bitfinex","ETHUSD",1688306369522,5.21776,1918.0,1917.9,0.772279]
["bitfinex","ETHUSD",1688306369689,5.22221157,1918.0,1917.9,0.772279]
["bitfinex","ETHUSD",1688306370696,7.90973341,1918.0,1917.8,0.952]
["bitfinex","ETHUSD",1688306370924,2.68752184,1917.9,1917.5,1.8468]
["bitfinex","ETHUSD",1688306371218,2.68752184,1917.9,1917.5,1.5464]
["bitfinex","ETHUSD",1688306371219,13.0399,1917.8,1917.5,1.5464]
["bitfinex","ETHUSD",1688306371424,13.0399,1917.8,1917.4,1.3593917]
["bitfinex","ETHUSD",1688306371720,13.03712,1917.6,1917.4,1.3593917]
["bitfinex","ETHUSD",1688306371921,13.03712,1917.6,1917.4,1.64997087]
["bitfinex","ETHUSD",1688306379406,13.03712,1917.6,1917.4,1.3593917]
["bitfinex","ETHUSD",1688306379719,0.00431623,1917.5,1917.4,1.3593917]
["bitfinex","ETHUSD",1688306380127,10.43455623,1917.5,1917.4,1.3593917]
["bitfinex","ETHUSD",1688306385717,13.04211623,1917.5,1917.4,1.3593917]
["bitfinex","ETHUSD",1688306399799,13.04211623,1917.5,1917.2,11.3777]
["bitfinex","ETHUSD",1688306399974,13.04211623,1917.5,1917.3,1.13777]
["bitfinex","ETHUSD",1688306401174,13.04211623,1917.5,1917.2,0.946]
["bitfinex","ETHUSD",1688306402486,10.43455623,1917.5,1917.2,0.946]
["bitfinex","ETHUSD",1688306402686,10.43455623,1917.5,1917.1,6.58063988]
["bitfinex","ETHUSD",1688306402993,10.43455623,1917.5,1917.1,6.58060988]
["bitfinex","ETHUSD",1688306403781,12.16365623,1917.5,1917.1,11.79681988]
["bitfinex","ETHUSD",1688306403973,12.16365623,1917.5,1917.2,1.17968199]
["bitfinex","ETHUSD",1688306404697,12.16365623,1917.5,1917.2,6.39560199]
["bitfinex","ETHUSD",1688306405698,12.16365623,1917.5,1917.2,1.17968199]
["bitfinex","ETHUSD",1688306405901,10.43455623,1917.5,1917.2,12.56349199]
["bitfinex","ETHUSD",1688306406198,5.21943623,1917.5,1917.3,1.2563492]
["bitfinex","ETHUSD",1688306406402,5.21943623,1917.5,1917.3,6.4718992]
["bitfinex","ETHUSD",1688306407101,0.00431623,1917.5,1917.3,12.6395592]
["bitfinex","ETHUSD",1688306407262,0.00431623,1917.5,1917.4,0.952]
["bitfinex","ETHUSD",1688306407603,0.00431623,1917.5,1917.4,11.38278]
["bitfinex","ETHUSD",1688306407764,0.00431623,1917.5,1917.4,12.90747592]
["bitfinex","ETHUSD",1688306409171,0.00431623,1917.5,1917.4,15.51516592]
["bitfinex","ETHUSD",1688306409388,0.00431623,1917.5,1917.4,20.96135903]
["bitfinex","ETHUSD",1688306410584,0.00431623,1917.5,1917.4,19.42145903]
["bitfinex","ETHUSD",1688306414307,0.00431623,1917.5,1917.4,16.81376903]
["bitfinex","ETHUSD",1688306416981,0.00431623,1917.5,1917.4,6.38298903]
["bitfinex","ETHUSD",1688306417386,0.00431623,1917.5,1917.4,4.85829311]
["bitfinex","ETHUSD",1688306418106,5.21943623,1917.5,1917.2,7.88832875]
["bitfinex","ETHUSD",1688306418306,10.43455623,1917.5,1917.3,0.90635609]
["bitfinex","ETHUSD",1688306418499,10.43855623,1917.5,1917.1,9.71494676]
["bitfinex","ETHUSD",1688306418726,10.43455623,1917.5,1917.2,0.90641332]
["bitfinex","ETHUSD",1688306419022,10.43855623,1917.5,1917.1,10.43207]
["bitfinex","ETHUSD",1688306419210,13.04611623,1917.5,1917.1,5.62360841]
["bitfinex","ETHUSD",1688306419522,14.61311719,1917.5,1917.1,5.62360841]
["bitfinex","ETHUSD",1688306419694,14.61311719,1917.5,1917.1,6.16802]
["bitfinex","ETHUSD",1688306420094,14.61311719,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1688306420621,14.60911719,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306421031,12.00155719,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306421388,12.00555719,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306422624,12.00555719,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1688306424022,12.00555719,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306424229,10.43855623,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306424601,12.20575623,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306426114,12.20575623,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1688306426319,14.81331623,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1688306426529,14.81331623,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306426702,14.80931623,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306427532,14.80931623,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1688306427695,14.80931623,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1688306427895,14.80931623,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1688306428330,16.29229519,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1688306429322,16.29229519,1917.5,1917.0,0.41618067]
["bitfinex","ETHUSD",1688306429323,2.68752184,1917.4,1917.0,0.41618067]
["bitfinex","ETHUSD",1688306429531,13.0393,1917.3,1917.0,0.41618067]
["bitfinex","ETHUSD",1688306429702,13.0393,1917.3,1916.9,1.90647971]
["bitfinex","ETHUSD",1688306429903,0.00380193,1917.2,1916.9,1.45335088]
["bitfinex","ETHUSD",1688306430131,5.21621,1917.1,1917.0,0.90650412]
["bitfinex","ETHUSD",1688306430333,10.43242,1917.1,1917.0,0.90650412]
["bitfinex","ETHUSD",1688306430528,10.43242,1917.1,1916.9,1.45335088]
["bitfinex","ETHUSD",1688306430730,10.43242,1917.1,1917.0,0.90650412]
["bitfinex","ETHUSD",1688306431037,0.00379599,1917.0,1916.9,0.54684676]
["bitfinex","ETHUSD",1688306431235,5.22027599,1917.0,1916.9,1.45335514]
["bitfinex","ETHUSD",1688306431805,5.22027599,1917.0,1916.9,0.90650838]
["bitfinex","ETHUSD",1688306432034,0.00379599,1917.0,1916.9,0.90650838]
["bitfinex","ETHUSD",1688306432200,0.00379599,1917.0,1916.9,6.12325838]
["bitfinex","ETHUSD",1688306432406,0.00379599,1917.0,1916.9,11.34000838]
["bitfinex","ETHUSD",1688306432962,5.2163,1917.1,1916.9,6.12325838]
["bitfinex","ETHUSD",1688306433143,5.21609,1917.2,1916.9,10.4335]
["bitfinex","ETHUSD",1688306433317,10.43215,1917.2,1916.9,10.4335]
["bitfinex","ETHUSD",1688306434147,0.00380397,1917.1,1916.9,10.4335]
["bitfinex","ETHUSD",1688306435007,10.43215,1917.2,1916.9,10.4335]
["bitfinex","ETHUSD",1688306435337,12.10845122,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1688306435920,0.00380397,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1688306436115,5.22012397,1917.1,1916.8,6.17700697]
["bitfinex","ETHUSD",1688306436308,7.67502397,1917.1,1916.9,0.90653061]
["bitfinex","ETHUSD",1688306436508,12.89134397,1917.1,1916.9,0.90653061]
["bitfinex","ETHUSD",1688306436730,12.89134397,1917.1,1916.9,6.12320061]
["bitfinex","ETHUSD",1688306437054,7.67502397,1917.1,1916.9,5.21667]
["bitfinex","ETHUSD",1688306440952,0.00380397,1917.1,1916.9,10.43342]
["bitfinex","ETHUSD",1688306441251,0.00380397,1917.1,1917.0,1.043342]
["bitfinex","ETHUSD",1688306441457,0.00380397,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1688306441952,14.66587,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1688306443026,0.00381195,1917.2,1917.0,5.21648]
["bitfinex","ETHUSD",1688306444356,5.21978195,1917.2,1917.0,5.21648]
["bitfinex","ETHUSD",1688306446734,5.21978195,1917.2,1916.9,10.43331]
["bitfinex","ETHUSD",1688306447452,10.43575195,1917.2,1916.9,10.43331]
["bitfinex","ETHUSD",1688306448734,10.43575195,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1688306462173,10.43575195,1917.2,1916.8,10.84700021]
["bitfinex","ETHUSD",1688306462376,13.04371195,1917.2,1916.8,5.63009021]
["bitfinex","ETHUSD",1688306463070,15.03230615,1917.2,1916.8,5.63009021]
["bitfinex","ETHUSD",1688306465189,15.03230615,1917.2,1916.8,10.84711021]
["bitfinex","ETHUSD",1688306466259,15.03230615,1917.2,1916.9,0.90658782]
["bitfinex","ETHUSD",1688306468882,15.03230615,1917.2,1916.9,6.12332782]
["bitfinex","ETHUSD",1688306469081,15.03230615,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1688306478301,15.03230615,1917.2,1917.0,0.90658325]
["bitfinex","ETHUSD",1688306478884,15.03230615,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1688306479286,15.03230615,1917.2,1917.0,0.90658379]
["bitfinex","ETHUSD",1688306479491,1.50323062,1917.1,1917.0,0.90658379]
["bitfinex","ETHUSD",1688306479692,5.21621,1917.1,1917.0,0.90658379]
["bitfinex","ETHUSD",1688306480103,5.22001397,1917.1,1917.0,0.90658379]
["bitfinex","ETHUSD",1688306494917,5.22001397,1917.1,1916.9,5.21665]
["bitfinex","ETHUSD",1688306495217,5.22001397,1917.1,1917.0,0.90659828]
["bitfinex","ETHUSD",1688306504938,5.22001397,1917.1,1916.9,5.21665]
["bitfinex","ETHUSD",1688306505120,5.22001397,1917.1,1917.0,0.90659858]
["bitfinex","ETHUSD",1688306508336,5.22001397,1917.1,1916.9,5.21665]
["bitfinex","ETHUSD",1688306509343,5.22001397,1917.1,1916.8,5.76372676]
["bitfinex","ETHUSD",1688306509653,5.22001397,1917.1,1916.9,0.90661118]
["bitfinex","ETHUSD",1688306519877,10.43622397,1917.1,1916.9,0.90661118]
["bitfinex","ETHUSD",1688306521939,0.00380397,1917.1,1916.9,11.34006118]
["bitfinex","ETHUSD",1688306522149,5.22004397,1917.1,1916.9,11.62214079]
["bitfinex","ETHUSD",1688306522477,0.00380397,1917.1,1916.9,10.43345]
["bitfinex","ETHUSD",1688306523178,10.43614,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688306523378,5.22005,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688306524072,0.00379896,1917.1,1916.9,10.43345]
["bitfinex","ETHUSD",1688306524271,5.22006896,1917.1,1916.9,10.43345]
["bitfinex","ETHUSD",1688306528491,5.22006896,1917.1,1916.9,5.2167]
["bitfinex","ETHUSD",1688306532564,5.22006896,1917.1,1916.8,10.98056676]
["bitfinex","ETHUSD",1688306532767,5.22006896,1917.1,1916.9,0.90660831]
["bitfinex","ETHUSD",1688306536499,5.22006896,1917.1,1916.9,6.12330831]
["bitfinex","ETHUSD",1688306536674,5.22006896,1917.1,1916.9,5.2167]
["bitfinex","ETHUSD",1688306540186,6.44569086,1917.1,1916.8,10.98058676]
["bitfinex","ETHUSD",1688306540492,5.22006896,1917.1,1916.9,0.90661513]
["bitfinex","ETHUSD",1688306548398,5.22006896,1917.1,1916.9,6.12328513]
["bitfinex","ETHUSD",1688306548705,5.22006896,1917.1,1916.9,5.21667]
["bitfinex","ETHUSD",1688306551141,5.22006896,1917.1,1916.8,10.43374]
["bitfinex","ETHUSD",1688306551340,5.22006896,1917.1,1916.9,0.90663992]
["bitfinex","ETHUSD",1688306552627,5.22006896,1917.1,1916.9,6.12334992]
["bitfinex","ETHUSD",1688306552959,5.22006896,1917.1,1916.8,10.43378]
["bitfinex","ETHUSD",1688306553247,5.22006896,1917.1,1916.9,0.90663994]
["bitfinex","ETHUSD",1688306554839,5.22006896,1917.1,1916.9,6.12337994]
["bitfinex","ETHUSD",1688306555054,5.22006896,1917.1,1916.9,5.21674]
["bitfinex","ETHUSD",1688306556243,5.22006896,1917.1,1916.8,10.43374]
["bitfinex","ETHUSD",1688306556419,5.22006896,1917.1,1916.9,0.90664007]
["bitfinex","ETHUSD",1688306556620,7.02436896,1917.1,1916.9,0.90664007]
["bitfinex","ETHUSD",1688306559449,7.02436896,1917.1,1916.8,10.43374]
["bitfinex","ETHUSD",1688306559819,7.02436896,1917.1,1916.8,5.21686]
["bitfinex","ETHUSD",1688306560853,12.24063896,1917.1,1916.8,5.21686]
["bitfinex","ETHUSD",1688306561146,12.24063896,1917.1,1916.8,10.43388]
["bitfinex","ETHUSD",1688306561344,7.02436896,1917.1,1916.8,10.43388]
["bitfinex","ETHUSD",1688306561844,0.00379896,1917.1,1916.8,10.43388]
["bitfinex","ETHUSD",1688306562063,0.00379896,1917.1,1916.9,0.90663329]
["bitfinex","ETHUSD",1688306562210,0.00379896,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1688306563049,10.43617,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1688306564156,0.00369641,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1688306565120,10.43622,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1688306565350,12.167495,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1688306565661,6.951425,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1688306565832,12.167625,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1688306566019,0.00369641,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1688306566463,5.21991641,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1688306570476,5.26991641,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1688306579568,0.05,1917.0,1916.9,5.21664]
["bitfinex","ETHUSD",1688306579770,0.05,1917.0,1916.9,6.12327589]
["bitfinex","ETHUSD",1688306580171,0.05369344,1917.0,1916.9,6.12327589]
["bitfinex","ETHUSD",1688306589041,0.05369344,1917.0,1916.9,8.72327589]
["bitfinex","ETHUSD",1688306591146,0.05369344,1917.0,1916.9,15.33403648]
["bitfinex","ETHUSD",1688306619218,0.00369344,1917.0,1916.9,15.33403648]
["bitfinex","ETHUSD",1688306620022,1.8443,1917.2,1916.9,15.33403648]
["bitfinex","ETHUSD",1688306620313,7.06024,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306621032,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306622031,7.06024,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306623037,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306624032,7.06024,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306625081,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306626165,7.06024,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306627028,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306628125,1.8443,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306629062,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306629226,0.00370142,1917.1,1916.9,14.65226468]
["bitfinex","ETHUSD",1688306630062,1.8443,1917.2,1916.9,14.65226468]
["bitfinex","ETHUSD",1688306630265,1.8443,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306631030,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306631767,0.00370142,1917.1,1916.9,15.64176]
["bitfinex","ETHUSD",1688306632180,1.8403,1917.2,1916.9,15.64176]
["bitfinex","ETHUSD",1688306633051,0.00370142,1917.1,1916.9,15.64176]
["bitfinex","ETHUSD",1688306633250,0.00370142,1917.1,1916.9,17.52147168]
["bitfinex","ETHUSD",1688306633991,1.8403,1917.2,1916.9,17.52147168]
["bitfinex","ETHUSD",1688306634193,1.8403,1917.2,1916.9,15.64176]
["bitfinex","ETHUSD",1688306635191,0.00370142,1917.1,1916.9,15.64176]
["bitfinex","ETHUSD",1688306636083,1.8403,1917.2,1916.9,15.64176]
["bitfinex","ETHUSD",1688306636976,0.00370142,1917.1,1916.9,15.64176]
["bitfinex","ETHUSD",1688306638152,1.8403,1917.2,1916.9,15.64176]
["bitfinex","ETHUSD",1688306639185,0.00370142,1917.1,1916.9,15.64176]
["bitfinex","ETHUSD",1688306639963,1.8403,1917.2,1916.9,15.64176]
["bitfinex","ETHUSD",1688306641180,0.00370142,1917.1,1916.9,15.64176]
["bitfinex","ETHUSD",1688306641781,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306641982,7.05627,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306642988,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306644090,7.05627,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306645152,0.00370142,1917.1,1916.9,13.03339]
["bitfinex","ETHUSD",1688306645988,12.27233,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306646184,8.525033,1917.2,1916.9,13.03339]
["bitfinex","ETHUSD",1688306646694,0.05,1917.0,1916.9,13.03339]
["bitfinex","ETHUSD",1688306646854,0.05,1917.0,1916.9,13.9399966]
["bitfinex","ETHUSD",1688306647056,0.05369344,1917.0,1916.9,13.9399966]
["bitfinex","ETHUSD",1688306652999,0.05369344,1917.0,1916.9,13.93710162]
["bitfinex","ETHUSD",1688306656700,0.05369344,1917.0,1916.9,3.5066066]
["bitfinex","ETHUSD",1688306656901,0.05369344,1917.0,1916.9,3.50663437]
["bitfinex","ETHUSD",1688306657124,0.05,1917.0,1916.9,3.50663437]
["bitfinex","ETHUSD",1688306657404,0.05,1917.0,1916.9,2.6]
["bitfinex","ETHUSD",1688306658200,0.05369344,1917.0,1916.9,2.6]
["bitfinex","ETHUSD",1688306685522,0.00369344,1917.0,1916.9,2.55]
["bitfinex","ETHUSD",1688306696463,0.00369344,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1688306698953,0.00369344,1917.0,1916.7,7.69764974]
["bitfinex","ETHUSD",1688306699149,0.00369344,1917.0,1916.8,0.90666602]
["bitfinex","ETHUSD",1688306707921,9.42545474,1917.1,1916.8,0.90666602]
["bitfinex","ETHUSD",1688306708115,0.00353337,1916.9,1916.8,0.90666602]
["bitfinex","ETHUSD",1688306709049,14.64179474,1917.1,1916.8,0.90666602]
["bitfinex","ETHUSD",1688306709347,16.36841855,1917.1,1916.8,0.90666602]
["bitfinex","ETHUSD",1688306710052,0.00354136,1917.0,1916.8,0.90666602]
["bitfinex","ETHUSD",1688306712254,0.00354136,1917.0,1916.8,6.12366602]
["bitfinex","ETHUSD",1688306712421,0.00354136,1917.0,1916.8,5.217]
["bitfinex","ETHUSD",1688306728975,0.00354136,1917.0,1916.9,13.94849909]
["bitfinex","ETHUSD",1688306729147,0.004,1917.3,1916.9,15.75408468]
["bitfinex","ETHUSD",1688306729351,0.004,1917.3,1916.9,14.84745559]
["bitfinex","ETHUSD",1688306730154,0.00341348,1917.2,1916.9,14.84745559]
["bitfinex","ETHUSD",1688306731085,0.004,1917.3,1916.9,14.84745559]
["bitfinex","ETHUSD",1688306731589,5.21968,1917.3,1916.9,14.84745559]
["bitfinex","ETHUSD",1688306731974,0.004,1917.2,1916.9,14.84745559]
["bitfinex","ETHUSD",1688306732172,0.00741348,1917.2,1917.0,1.48474556]
["bitfinex","ETHUSD",1688306732378,0.00741348,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1688306733184,0.004,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1688306736385,0.004,1917.2,1917.1,10.43242]
["bitfinex","ETHUSD",1688306737198,0.004,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1688306744142,0.004,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1688306745374,5.21973,1917.3,1917.1,10.43242]
["bitfinex","ETHUSD",1688306745666,0.004,1917.2,1917.1,10.43242]
["bitfinex","ETHUSD",1688306745871,5.21973,1917.3,1917.1,10.43242]
["bitfinex","ETHUSD",1688306746467,2.468,1917.4,1917.1,10.43242]
["bitfinex","ETHUSD",1688306746637,2.468,1917.4,1917.1,14.333762]
["bitfinex","ETHUSD",1688306746850,2.468,1917.4,1917.1,11.725662]
["bitfinex","ETHUSD",1688306747370,7.68341,1917.4,1917.1,11.725662]
["bitfinex","ETHUSD",1688306748073,7.68341,1917.4,1917.1,6.509452]
["bitfinex","ETHUSD",1688306750761,0.004,1917.3,1917.1,6.509452]
["bitfinex","ETHUSD",1688306751671,5.21968,1917.3,1917.1,11.725662]
["bitfinex","ETHUSD",1688306753127,0.004,1917.3,1917.1,11.725662]
["bitfinex","ETHUSD",1688306753360,7.68341,1917.4,1917.1,11.725662]
["bitfinex","ETHUSD",1688306753540,5.21941,1917.4,1917.1,11.725662]
["bitfinex","ETHUSD",1688306754164,5.21941,1917.4,1917.1,6.509452]
["bitfinex","ETHUSD",1688306754331,5.21941,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1688306755248,10.43489,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1688306756269,12.24809,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1688306759440,14.60839,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1688306786389,14.60839,1917.4,1917.1,10.43242]
["bitfinex","ETHUSD",1688306786592,7.57971,1917.4,1917.1,12.02848077]
["bitfinex","ETHUSD",1688306786793,7.57571,1917.4,1917.1,12.02848077]
["bitfinex","ETHUSD",1688306794598,9.36321,1917.4,1917.1,10.43242]
["bitfinex","ETHUSD",1688306811362,2.3603,1917.4,1917.1,13.04052]
["bitfinex","ETHUSD",1688306812855,7.01754,1917.5,1917.1,13.04052]
["bitfinex","ETHUSD",1688306812856,0.004,1917.5,1917.2,0.9064913]
["bitfinex","ETHUSD",1688306813049,0.004,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688306813373,0.004,1917.5,1917.3,10.43132]
["bitfinex","ETHUSD",1688306819972,0.004,1917.5,1917.3,13.03915]
["bitfinex","ETHUSD",1688306826114,9.25626731,1917.6,1917.3,13.03915]
["bitfinex","ETHUSD",1688306829896,0.002,1917.5,1917.3,13.03915]
["bitfinex","ETHUSD",1688306851022,4.04141731,1917.6,1917.3,13.03915]
["bitfinex","ETHUSD",1688306851378,2.24501731,1917.6,1917.3,13.03915]
["bitfinex","ETHUSD",1688306851685,2.24301731,1917.6,1917.3,14.343065]
["bitfinex","ETHUSD",1688306857204,0.002,1917.7,1917.3,14.343065]
["bitfinex","ETHUSD",1688306870936,0.0540995,1917.7,1917.3,14.343065]
["bitfinex","ETHUSD",1688306871509,0.002,1917.7,1917.3,14.343065]
["bitfinex","ETHUSD",1688306876830,1.872,1917.7,1917.3,14.343065]
["bitfinex","ETHUSD",1688306877538,7.08659,1917.7,1917.3,14.343065]
["bitfinex","ETHUSD",1688306884033,7.08659,1917.7,1917.4,1.4343065]
["bitfinex","ETHUSD",1688306884235,7.08659,1917.7,1917.5,10.43024]
["bitfinex","ETHUSD",1688306887055,1.872,1917.7,1917.5,10.43024]
["bitfinex","ETHUSD",1688306887263,7.08659,1917.7,1917.5,10.43024]
["bitfinex","ETHUSD",1688306894107,7.08659,1917.7,1917.5,12.93024]
["bitfinex","ETHUSD",1688306927911,5.21659,1917.7,1917.5,12.93024]
["bitfinex","ETHUSD",1688306945148,9.29338,1917.8,1917.5,12.93024]
["bitfinex","ETHUSD",1688306945149,0.002,1917.8,1917.5,19.77911384]
["bitfinex","ETHUSD",1688306945346,14.56948,1918.1,1917.6,0.90628265]
["bitfinex","ETHUSD",1688306945655,4.1402,1918.1,1917.7,13.0361]
["bitfinex","ETHUSD",1688306945798,4.1402,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688306945799,9.3537,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688306945996,9.3557,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688306946744,0.002,1918.2,1917.9,13.03507]
["bitfinex","ETHUSD",1688306947039,5.21496,1918.3,1917.9,13.03507]
["bitfinex","ETHUSD",1688306947251,5.21503,1918.3,1917.9,13.03507]
["bitfinex","ETHUSD",1688306947415,0.002,1918.2,1917.9,13.03507]
["bitfinex","ETHUSD",1688306947744,0.002,1918.2,1917.9,14.729652]
["bitfinex","ETHUSD",1688306954117,0.002,1918.2,1917.9,17.229652]
["bitfinex","ETHUSD",1688306955038,0.002,1918.2,1917.9,14.622642]
["bitfinex","ETHUSD",1688306955244,0.002,1918.2,1917.9,17.229652]
["bitfinex","ETHUSD",1688306959157,5.21523,1918.2,1917.9,7.71403]
["bitfinex","ETHUSD",1688306959360,10.42846,1918.2,1917.9,7.71393]
["bitfinex","ETHUSD",1688306959740,12.74246,1918.2,1917.9,7.71393]
["bitfinex","ETHUSD",1688306963455,12.74246,1918.2,1917.9,12.92796]
["bitfinex","ETHUSD",1688306971480,12.74246,1918.2,1917.9,7.71393]
["bitfinex","ETHUSD",1688306974265,14.59786,1918.2,1917.9,7.71393]
["bitfinex","ETHUSD",1688306977559,14.59786,1918.2,1917.9,12.92796]
["bitfinex","ETHUSD",1688306988471,9.38463,1918.2,1917.9,12.92796]
["bitfinex","ETHUSD",1688306993270,7.52923,1918.2,1917.9,12.92796]
["bitfinex","ETHUSD",1688306996072,2.316,1918.2,1917.9,12.92796]
["bitfinex","ETHUSD",1688306999104,2.316,1918.2,1917.9,15.53497]
["bitfinex","ETHUSD",1688307003721,2.316,1918.2,1917.9,17.182767]
["bitfinex","ETHUSD",1688307003917,7.52922,1918.2,1917.9,17.182767]
["bitfinex","ETHUSD",1688307006691,5.21522,1918.2,1917.9,17.182767]
["bitfinex","ETHUSD",1688307010601,10.42844,1918.2,1917.9,14.575757]
["bitfinex","ETHUSD",1688307011909,5.21522,1918.2,1917.9,14.575757]
["bitfinex","ETHUSD",1688307012923,10.42844,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307013123,14.57914,1918.2,1918.0,0.9061725]
["bitfinex","ETHUSD",1688307013425,14.57914,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307013589,14.57914,1918.2,1917.9,7.71399]
["bitfinex","ETHUSD",1688307016331,14.57914,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307016630,14.57914,1918.2,1917.9,7.71401]
["bitfinex","ETHUSD",1688307017333,14.57914,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307017700,14.57914,1918.2,1917.9,7.714]
["bitfinex","ETHUSD",1688307030381,16.29934834,1918.2,1917.9,7.714]
["bitfinex","ETHUSD",1688307032246,14.57914,1918.2,1917.9,7.714]
["bitfinex","ETHUSD",1688307036485,14.57914,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307036772,17.18575,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307039861,17.18575,1918.2,1917.9,7.71401]
["bitfinex","ETHUSD",1688307040250,17.18375,1918.2,1917.9,7.71401]
["bitfinex","ETHUSD",1688307040644,14.57714,1918.2,1917.9,7.71401]
["bitfinex","ETHUSD",1688307041174,14.57914,1918.2,1917.9,7.71401]
["bitfinex","ETHUSD",1688307041375,16.29935234,1918.2,1917.9,7.71401]
["bitfinex","ETHUSD",1688307046475,18.90596234,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307046783,18.90396234,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307053880,18.90596234,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307054047,18.90596234,1918.2,1917.9,7.71403]
["bitfinex","ETHUSD",1688307054988,18.90596234,1918.2,1917.9,2.5]
["bitfinex","ETHUSD",1688307055883,1.89059623,1918.1,1917.9,2.5]
["bitfinex","ETHUSD",1688307056096,7.10428623,1918.1,1917.9,2.5]
["bitfinex","ETHUSD",1688307056862,12.31797623,1918.1,1917.9,2.5]
["bitfinex","ETHUSD",1688307061374,12.31797623,1918.1,1917.9,7.71401]
["bitfinex","ETHUSD",1688307061375,10.42738,1918.1,1917.9,7.71401]
["bitfinex","ETHUSD",1688307089635,0.01847339,1918.3,1917.9,7.71401]
["bitfinex","ETHUSD",1688307089946,1.7897,1918.5,1917.9,18.22257184]
["bitfinex","ETHUSD",1688307090232,2.3101,1918.6,1918.1,13.58021676]
["bitfinex","ETHUSD",1688307090418,0.002,1918.6,1918.3,13.03222]
["bitfinex","ETHUSD",1688307091714,0.002,1918.7,1918.3,13.03222]
["bitfinex","ETHUSD",1688307096926,9.30952,1918.8,1918.3,13.03222]
["bitfinex","ETHUSD",1688307097136,9.30952,1918.8,1918.4,1.303222]
["bitfinex","ETHUSD",1688307097341,9.30952,1918.8,1918.5,10.4247]
["bitfinex","ETHUSD",1688307098338,4.0978,1918.8,1918.5,13.0309]
["bitfinex","ETHUSD",1688307102954,4.0958,1918.8,1918.5,13.0309]
["bitfinex","ETHUSD",1688307106841,4.0978,1918.8,1918.5,13.0309]
["bitfinex","ETHUSD",1688307107053,4.0978,1918.8,1918.6,1.30309]
["bitfinex","ETHUSD",1688307107254,4.0978,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1688307107573,2.3101,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1688307108842,0.002,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1688307109445,0.002,1918.8,1918.7,7.71186]
["bitfinex","ETHUSD",1688307110668,0.002,1918.8,1918.7,9.134551]
["bitfinex","ETHUSD",1688307112461,0.002,1918.8,1918.7,14.346411]
["bitfinex","ETHUSD",1688307112659,0.002,1918.9,1918.7,14.346411]
["bitfinex","ETHUSD",1688307113472,0.002,1918.9,1918.7,9.134551]
["bitfinex","ETHUSD",1688307113774,0.002,1918.9,1918.7,14.346411]
["bitfinex","ETHUSD",1688307113943,0.002,1918.9,1918.7,16.952341]
["bitfinex","ETHUSD",1688307115280,0.002,1918.9,1918.7,14.346411]
["bitfinex","ETHUSD",1688307119282,0.002,1918.9,1918.7,16.952341]
["bitfinex","ETHUSD",1688307119599,5.21336,1918.9,1918.7,14.346411]
["bitfinex","ETHUSD",1688307119995,0.002,1918.8,1918.7,14.346411]
["bitfinex","ETHUSD",1688307127295,0.002,1918.8,1918.7,10.42372]
["bitfinex","ETHUSD",1688307127492,0.002,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1688307128803,0.002,1918.8,1918.7,10.42372]
["bitfinex","ETHUSD",1688307131925,0.002,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1688307140666,0.002,1918.8,1918.7,10.42372]
["bitfinex","ETHUSD",1688307140866,0.002,1918.9,1918.7,14.332626]
["bitfinex","ETHUSD",1688307143379,2.5008,1919.0,1918.7,14.332626]
["bitfinex","ETHUSD",1688307144276,0.102,1919.0,1918.7,14.332626]
["bitfinex","ETHUSD",1688307148587,0.13427468,1919.0,1918.7,14.332626]
["bitfinex","ETHUSD",1688307148747,0.13227468,1919.0,1918.8,1.4332626]
["bitfinex","ETHUSD",1688307148947,0.1,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1688307155184,0.1,1919.0,1918.9,10.42262]
["bitfinex","ETHUSD",1688307159922,0.1,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1688307161006,5.31104,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1688307162325,5.31104,1919.0,1918.6,5.21204]
["bitfinex","ETHUSD",1688307162326,10.52408,1919.0,1918.6,5.21204]
["bitfinex","ETHUSD",1688307162507,14.360072,1919.0,1918.7,5.21174]
["bitfinex","ETHUSD",1688307162821,5.21345,1918.9,1918.5,6.15525]
["bitfinex","ETHUSD",1688307162979,5.21345,1918.9,1918.3,1.23651706]
["bitfinex","ETHUSD",1688307162980,20.01757105,1918.9,1918.3,5.21274]
["bitfinex","ETHUSD",1688307163202,5.21199,1918.7,1918.3,5.21274]
["bitfinex","ETHUSD",1688307163640,10.42551,1918.8,1918.3,10.42568]
["bitfinex","ETHUSD",1688307163839,5.21373,1918.8,1918.3,13.03215]
["bitfinex","ETHUSD",1688307164133,4.2675,1918.7,1918.3,13.03215]
["bitfinex","ETHUSD",1688307164730,9.47942,1918.7,1918.3,13.03215]
["bitfinex","ETHUSD",1688307165434,9.47942,1918.7,1918.3,12.16896623]
["bitfinex","ETHUSD",1688307165835,14.69134,1918.7,1918.3,1.74328623]
["bitfinex","ETHUSD",1688307166235,14.69128,1918.7,1918.3,6.95616623]
["bitfinex","ETHUSD",1688307166417,14.69128,1918.7,1918.3,1.74328623]
["bitfinex","ETHUSD",1688307166611,14.69128,1918.7,1918.3,6.95609623]
["bitfinex","ETHUSD",1688307168434,9.47936,1918.7,1918.3,6.95609623]
["bitfinex","ETHUSD",1688307168642,5.21186,1918.7,1918.4,0.69560962]
["bitfinex","ETHUSD",1688307168809,10.42372,1918.7,1918.4,0.69560962]
["bitfinex","ETHUSD",1688307169138,10.42372,1918.7,1918.3,1.74328623]
["bitfinex","ETHUSD",1688307169139,10.42572,1918.7,1918.3,5.21276]
["bitfinex","ETHUSD",1688307169371,14.50512,1918.7,1918.3,5.21276]
["bitfinex","ETHUSD",1688307174022,14.50512,1918.7,1918.3,10.4257]
["bitfinex","ETHUSD",1688307177742,9.29326,1918.7,1918.3,13.03217]
["bitfinex","ETHUSD",1688307180662,9.29326,1918.7,1918.3,10.4257]
["bitfinex","ETHUSD",1688307183846,9.29326,1918.7,1918.3,11.82413]
["bitfinex","ETHUSD",1688307184868,14.50512,1918.7,1918.3,11.82413]
["bitfinex","ETHUSD",1688307186867,9.29326,1918.7,1918.3,11.82413]
["bitfinex","ETHUSD",1688307188740,9.29326,1918.7,1918.3,14.4306]
["bitfinex","ETHUSD",1688307193984,14.50512,1918.7,1918.3,14.4306]
["bitfinex","ETHUSD",1688307194303,9.29326,1918.7,1918.3,14.4306]
["bitfinex","ETHUSD",1688307198315,14.50512,1918.7,1918.3,14.4306]
["bitfinex","ETHUSD",1688307198498,9.29326,1918.7,1918.3,14.4306]
["bitfinex","ETHUSD",1688307200101,14.50512,1918.7,1918.3,14.4306]
["bitfinex","ETHUSD",1688307202909,9.29326,1918.7,1918.3,14.4306]
["bitfinex","ETHUSD",1688307204618,14.50512,1918.7,1918.3,14.4306]
["bitfinex","ETHUSD",1688307208017,14.50512,1918.7,1918.4,0.90590097]
["bitfinex","ETHUSD",1688307208224,14.50512,1918.7,1918.4,6.11844097]
["bitfinex","ETHUSD",1688307208420,14.50512,1918.7,1918.4,5.21254]
["bitfinex","ETHUSD",1688307216507,14.50512,1918.7,1918.3,10.4256]
["bitfinex","ETHUSD",1688307220030,14.50512,1918.7,1918.4,0.9059065]
["bitfinex","ETHUSD",1688307220603,14.50512,1918.7,1918.2,8.07070422]
["bitfinex","ETHUSD",1688307220803,14.50512,1918.7,1918.3,3.90590899]
["bitfinex","ETHUSD",1688307221137,14.50512,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1688307221638,14.50512,1918.7,1918.3,8.2129]
["bitfinex","ETHUSD",1688307227818,14.50512,1918.7,1918.3,13.42584]
["bitfinex","ETHUSD",1688307230923,14.50512,1918.7,1918.3,8.2129]
["bitfinex","ETHUSD",1688307231120,16.216216,1918.7,1918.3,8.2129]
["bitfinex","ETHUSD",1688307232628,14.50512,1918.7,1918.3,8.2129]
["bitfinex","ETHUSD",1688307233930,14.50512,1918.7,1918.3,13.42584]
["bitfinex","ETHUSD",1688307234626,14.50512,1918.7,1918.3,8.2129]
["bitfinex","ETHUSD",1688307238969,14.50512,1918.7,1918.3,13.42584]
["bitfinex","ETHUSD",1688307240073,14.50512,1918.7,1918.3,8.2129]
["bitfinex","ETHUSD",1688307254174,14.50512,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1688307254175,11.004356,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1688307254676,16.216216,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1688307257061,16.216216,1918.7,1918.3,8.21285]
["bitfinex","ETHUSD",1688307257262,14.50512,1918.7,1918.3,8.21285]
["bitfinex","ETHUSD",1688307262991,9.29326,1918.7,1918.3,8.21285]
["bitfinex","ETHUSD",1688307265060,14.50512,1918.7,1918.3,8.21285]
["bitfinex","ETHUSD",1688307267387,9.29326,1918.7,1918.3,8.21285]
["bitfinex","ETHUSD",1688307268565,14.50512,1918.7,1918.3,8.21285]
["bitfinex","ETHUSD",1688307269728,14.50512,1918.7,1918.4,0.90591557]
["bitfinex","ETHUSD",1688307269871,16.216216,1918.7,1918.4,0.90591557]
["bitfinex","ETHUSD",1688307270587,11.004356,1918.7,1918.4,0.90591557]
["bitfinex","ETHUSD",1688307272707,16.216216,1918.7,1918.4,0.90591557]
["bitfinex","ETHUSD",1688307274544,16.216216,1918.7,1918.3,8.21294]
["bitfinex","ETHUSD",1688307274703,14.50512,1918.7,1918.3,8.21294]
["bitfinex","ETHUSD",1688307276687,14.50512,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1688307281932,17.11105,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1688307282225,17.10905,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1688307285522,5.21424,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1688307285718,10.42648,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1688307285921,5.21448,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1688307286820,10.42496,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1688307287199,10.42696,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1688307287620,5.21448,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1688307288025,5.21248,1918.5,1918.3,8.21294]
["bitfinex","ETHUSD",1688307288713,5.21448,1918.5,1918.3,8.21294]
["bitfinex","ETHUSD",1688307289346,5.21248,1918.5,1918.3,8.21294]
["bitfinex","ETHUSD",1688307291506,10.42656,1918.6,1918.3,8.21294]
["bitfinex","ETHUSD",1688307292630,0.002,1918.5,1918.3,8.21294]
["bitfinex","ETHUSD",1688307292938,10.42656,1918.6,1918.3,8.21294]
["bitfinex","ETHUSD",1688307294118,12.19346,1918.6,1918.3,8.21294]
["bitfinex","ETHUSD",1688307295837,5.2144,1918.5,1918.3,8.21294]
["bitfinex","ETHUSD",1688307296339,5.2124,1918.5,1918.3,8.21294]
["bitfinex","ETHUSD",1688307303362,12.19344,1918.6,1918.3,13.42588]
["bitfinex","ETHUSD",1688307304235,6.98114,1918.6,1918.3,13.42588]
["bitfinex","ETHUSD",1688307304441,6.98114,1918.6,1918.3,10.42588]
["bitfinex","ETHUSD",1688307306764,6.98114,1918.6,1918.3,13.03235]
["bitfinex","ETHUSD",1688307306960,0.002,1918.6,1918.3,14.54272968]
["bitfinex","ETHUSD",1688307307164,0.002,1918.8,1918.4,3.59342355]
["bitfinex","ETHUSD",1688307307349,3.201722,1918.9,1918.5,17.48361847]
["bitfinex","ETHUSD",1688307307549,3.201722,1918.9,1918.6,0.90590171]
["bitfinex","ETHUSD",1688307307753,3.201722,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1688307308556,3.201722,1918.9,1918.6,13.12424185]
["bitfinex","ETHUSD",1688307308732,3.201722,1918.9,1918.6,6.96022185]
["bitfinex","ETHUSD",1688307309963,3.201722,1918.9,1918.6,15.73041185]
["bitfinex","ETHUSD",1688307310174,3.201722,1918.9,1918.7,0.952]
["bitfinex","ETHUSD",1688307310355,3.201722,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688307314282,3.201722,1918.9,1918.8,11.36718]
["bitfinex","ETHUSD",1688307315687,3.201722,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688307317419,3.201722,1918.9,1918.7,5.21171]
["bitfinex","ETHUSD",1688307318466,3.201722,1918.9,1918.7,10.42357]
["bitfinex","ETHUSD",1688307318919,3.201722,1918.9,1918.7,11.821733]
["bitfinex","ETHUSD",1688307326124,3.201722,1918.9,1918.7,14.427663]
["bitfinex","ETHUSD",1688307327811,3.201722,1918.9,1918.7,11.821733]
["bitfinex","ETHUSD",1688307327975,3.201722,1918.9,1918.7,10.42357]
["bitfinex","ETHUSD",1688307334441,3.201722,1918.9,1918.7,5.21171]
["bitfinex","ETHUSD",1688307335022,3.201722,1918.9,1918.7,10.42357]
["bitfinex","ETHUSD",1688307347311,3.201722,1918.9,1918.7,13.0295]
["bitfinex","ETHUSD",1688307361881,3.201722,1918.9,1918.7,10.42357]
["bitfinex","ETHUSD",1688307362050,3.201722,1918.9,1918.7,11.91881178]
["bitfinex","ETHUSD",1688307363341,3.201722,1918.9,1918.7,10.42357]
["bitfinex","ETHUSD",1688307363544,3.201722,1918.9,1918.7,5.21171]
["bitfinex","ETHUSD",1688307364549,3.201722,1918.9,1918.6,10.84798105]
["bitfinex","ETHUSD",1688307364752,5.026322,1918.9,1918.7,0.9057425]
["bitfinex","ETHUSD",1688307367983,5.026322,1918.9,1918.6,10.84798105]
["bitfinex","ETHUSD",1688307368151,5.026322,1918.9,1918.6,12.77826658]
["bitfinex","ETHUSD",1688307368554,5.026322,1918.9,1918.6,7.56625658]
["bitfinex","ETHUSD",1688307369980,10.237662,1918.9,1918.6,7.14227553]
["bitfinex","ETHUSD",1688307370183,10.237662,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1688307373190,10.237662,1918.9,1918.6,10.42412]
["bitfinex","ETHUSD",1688307373585,10.237662,1918.9,1918.6,13.03018]
["bitfinex","ETHUSD",1688307373586,5.026322,1918.9,1918.6,13.03018]
["bitfinex","ETHUSD",1688307373786,5.026322,1918.9,1918.7,0.90574117]
["bitfinex","ETHUSD",1688307373953,5.026322,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688307374154,3.201722,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688307387639,3.201722,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1688307387939,3.201722,1918.9,1918.7,10.42338]
["bitfinex","ETHUSD",1688307391145,3.201722,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1688307391846,15.4118492,1918.9,1918.5,3.95389503]
["bitfinex","ETHUSD",1688307392013,17.2047492,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1688307392211,17.2047492,1918.9,1918.6,5.21192]
["bitfinex","ETHUSD",1688307392538,17.2047492,1918.9,1918.6,10.42391]
["bitfinex","ETHUSD",1688307396954,11.9953492,1918.9,1918.6,10.42391]
["bitfinex","ETHUSD",1688307397342,10.207932,1918.9,1918.6,10.42391]
["bitfinex","ETHUSD",1688307401309,15.419332,1918.9,1918.6,10.42391]
["bitfinex","ETHUSD",1688307412753,15.419332,1918.9,1918.6,5.21192]
["bitfinex","ETHUSD",1688307415600,15.419332,1918.9,1918.3,4.36714563]
["bitfinex","ETHUSD",1688307415601,0.002,1918.8,1918.3,4.36714563]
["bitfinex","ETHUSD",1688307415876,10.42398,1918.7,1918.4,3.90585273]
["bitfinex","ETHUSD",1688307416081,10.42398,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1688307416580,12.27158,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1688307417171,7.05959,1918.7,1918.4,8.21264]
["bitfinex","ETHUSD",1688307420637,5.21199,1918.7,1918.4,8.21264]
["bitfinex","ETHUSD",1688307420967,6.66938382,1918.7,1918.3,5.63507153]
["bitfinex","ETHUSD",1688307421280,6.66938382,1918.7,1918.3,10.84790153]
["bitfinex","ETHUSD",1688307421281,3.24919382,1918.7,1918.3,10.84790153]
["bitfinex","ETHUSD",1688307422087,8.46107382,1918.7,1918.3,10.84790153]
["bitfinex","ETHUSD",1688307422768,13.67295382,1918.7,1918.3,10.84790153]
["bitfinex","ETHUSD",1688307429380,12.21556,1918.7,1918.3,10.84790153]
["bitfinex","ETHUSD",1688307453340,12.21556,1918.7,1918.4,0.90586646]
["bitfinex","ETHUSD",1688307453644,12.21556,1918.7,1918.4,6.11837646]
["bitfinex","ETHUSD",1688307453948,12.21556,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1688307456440,12.21556,1918.7,1918.4,10.42518]
["bitfinex","ETHUSD",1688307463658,3.201722,1918.9,1918.8,5.483]
["bitfinex","ETHUSD",1688307463971,3.201722,1918.9,1918.8,30.33782843]
["bitfinex","ETHUSD",1688307464261,3.201722,1918.9,1918.8,30.91208968]
["bitfinex","ETHUSD",1688307464468,3.201722,1918.9,1918.8,25.15942527]
["bitfinex","ETHUSD",1688307464660,3.201722,1918.9,1918.8,25.65942527]
["bitfinex","ETHUSD",1688307464961,3.201722,1918.9,1918.8,35.40854043]
["bitfinex","ETHUSD",1688307465371,3.201722,1918.9,1918.8,36.44355302]
["bitfinex","ETHUSD",1688307465669,3.201722,1918.9,1918.8,35.89607489]
["bitfinex","ETHUSD",1688307467571,3.201722,1918.9,1918.8,35.35111108]
["bitfinex","ETHUSD",1688307469366,3.201722,1918.9,1918.8,40.10346653]
["bitfinex","ETHUSD",1688307469905,3.201722,1918.9,1918.8,40.10289817]
["bitfinex","ETHUSD",1688307471546,3.201722,1918.9,1918.8,38.74459907]
["bitfinex","ETHUSD",1688307472376,2.65842261,1918.9,1918.8,40.10285402]
["bitfinex","ETHUSD",1688307474690,0.1,1919.7,1919.3,0.5]
["bitfinex","ETHUSD",1688307474892,0.1,1919.7,1919.4,37.22241]
["bitfinex","ETHUSD",1688307475181,0.1,1919.7,1919.6,26.32063]
["bitfinex","ETHUSD",1688307475380,0.1,1919.7,1919.6,32.48815184]
["bitfinex","ETHUSD",1688307475580,0.1,1919.7,1919.6,33.88823167]
["bitfinex","ETHUSD",1688307477146,0.1,1919.7,1919.6,34.83123167]
["bitfinex","ETHUSD",1688307477383,0.1,1920.1,1919.8,0.5]
["bitfinex","ETHUSD",1688307477686,0.1,1920.1,1919.9,24.95392184]
["bitfinex","ETHUSD",1688307478187,0.1,1920.1,1919.9,27.95392184]
["bitfinex","ETHUSD",1688307478394,0.1,1920.1,1919.9,31.34761402]
["bitfinex","ETHUSD",1688307480886,0.1,1920.1,1919.9,30.86761402]
["bitfinex","ETHUSD",1688307481210,0.1,1920.1,1919.9,29.91561402]
["bitfinex","ETHUSD",1688307482514,0.1,1920.1,1919.9,36.35061402]
["bitfinex","ETHUSD",1688307482720,0.1,1920.1,1919.9,36.83061402]
["bitfinex","ETHUSD",1688307485091,0.1,1920.1,1920.0,10.78742298]
["bitfinex","ETHUSD",1688307485295,0.1,1920.1,1920.0,26.49576482]
["bitfinex","ETHUSD",1688307485602,0.1,1920.1,1920.0,27.44776482]
["bitfinex","ETHUSD",1688307486215,0.1,1920.1,1920.0,26.49576482]
["bitfinex","ETHUSD",1688307487289,0.1,1920.1,1920.0,27.44276482]
["bitfinex","ETHUSD",1688307488217,0.1,1920.2,1920.0,27.71050453]
["bitfinex","ETHUSD",1688307488405,0.1,1920.2,1920.1,24.91372229]
["bitfinex","ETHUSD",1688307488603,0.1,1920.2,1920.1,28.39372229]
["bitfinex","ETHUSD",1688307494779,0.1,1920.4,1920.1,28.39372229]
["bitfinex","ETHUSD",1688307495091,0.1,1920.4,1920.2,21.98247]
["bitfinex","ETHUSD",1688307495249,0.1,1920.4,1920.2,24.66999184]
["bitfinex","ETHUSD",1688307495455,0.1,1920.4,1920.2,26.07141988]
["bitfinex","ETHUSD",1688307496886,0.1,1920.4,1920.2,26.57141988]
["bitfinex","ETHUSD",1688307497392,0.1,1920.4,1920.2,26.07141988]
["bitfinex","ETHUSD",1688307497554,0.1,1920.4,1920.2,16.01947]
["bitfinex","ETHUSD",1688307497755,0.1,1920.4,1920.2,13.41558]
["bitfinex","ETHUSD",1688307498373,5.30733,1920.4,1920.2,5.20779]
["bitfinex","ETHUSD",1688307498538,6.25033,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1688307498743,5.30759,1920.3,1920.1,5.20794]
["bitfinex","ETHUSD",1688307499052,0.1,1920.3,1920.1,5.20794]
["bitfinex","ETHUSD",1688307499768,0.95,1920.2,1920.0,3.0]
["bitfinex","ETHUSD",1688307499951,0.95,1920.2,1919.8,5.20871]
["bitfinex","ETHUSD",1688307499952,10.41583,1920.2,1919.8,5.20871]
["bitfinex","ETHUSD",1688307500156,0.002,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1688307500675,0.002,1920.1,1919.9,10.41716]
["bitfinex","ETHUSD",1688307501192,0.002,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1688307501570,0.002,1920.1,1919.9,10.41716]
["bitfinex","ETHUSD",1688307502218,0.945,1920.1,1919.9,10.41716]
["bitfinex","ETHUSD",1688307502374,0.945,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1688307502570,0.945,1920.1,1919.9,10.41716]
["bitfinex","ETHUSD",1688307503098,0.943,1920.1,1919.9,10.41716]
["bitfinex","ETHUSD",1688307504057,0.943,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1688307504358,0.943,1920.1,1919.9,10.41716]
["bitfinex","ETHUSD",1688307504586,0.943,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1688307504961,6.15106,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1688307506167,6.15306,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1688307506373,6.15106,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1688307506768,6.15306,1920.1,1919.8,5.20862]
["bitfinex","ETHUSD",1688307506975,11.36112,1920.1,1919.8,5.20862]
["bitfinex","ETHUSD",1688307507282,11.36112,1920.1,1919.8,10.41749]
["bitfinex","ETHUSD",1688307507283,10.41812,1920.1,1919.8,10.41749]
["bitfinex","ETHUSD",1688307507453,5.21006,1920.1,1919.8,13.02192]
["bitfinex","ETHUSD",1688307509107,2.3367,1920.2,1919.8,17.31163384]
["bitfinex","ETHUSD",1688307509649,2.3367,1920.2,1919.9,2.68752184]
["bitfinex","ETHUSD",1688307509650,2.3347,1920.2,1919.9,2.68752184]
["bitfinex","ETHUSD",1688307509946,2.3347,1920.2,1920.0,10.41666]
["bitfinex","ETHUSD",1688307510109,2.3347,1920.2,1920.0,13.02082]
["bitfinex","ETHUSD",1688307511315,1.8954,1920.3,1920.2,13.01947]
["bitfinex","ETHUSD",1688307511514,0.1,1920.3,1920.2,15.70699184]
["bitfinex","ETHUSD",1688307511919,0.1,1920.3,1920.2,13.10310184]
["bitfinex","ETHUSD",1688307512457,13.11877,1920.3,1919.8,5.20865]
["bitfinex","ETHUSD",1688307512761,0.943,1920.1,1919.7,8.20896]
["bitfinex","ETHUSD",1688307513065,6.15114,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1688307513722,6.15114,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1688307515152,0.943,1920.1,1919.8,13.02217]
["bitfinex","ETHUSD",1688307515756,2.2768,1920.2,1919.8,17.58066102]
["bitfinex","ETHUSD",1688307516065,2.2748,1920.2,1919.9,2.68752184]
["bitfinex","ETHUSD",1688307516252,2.2748,1920.2,1920.0,13.02082]
["bitfinex","ETHUSD",1688307518332,2.2748,1920.2,1920.1,2.68752184]
["bitfinex","ETHUSD",1688307518535,12.6904,1920.2,1919.9,5.20841]
["bitfinex","ETHUSD",1688307519344,13.6424,1920.2,1919.8,10.41753]
["bitfinex","ETHUSD",1688307519543,13.6424,1920.2,1919.8,10.41758]
["bitfinex","ETHUSD",1688307519544,11.36537,1920.1,1919.8,10.41758]
["bitfinex","ETHUSD",1688307520536,6.15708,1920.1,1919.8,5.20871]
["bitfinex","ETHUSD",1688307521249,6.15708,1920.1,1919.8,10.41758]
["bitfinex","ETHUSD",1688307528569,0.949,1920.1,1919.8,10.41758]
["bitfinex","ETHUSD",1688307528824,10.29024,1920.2,1919.8,14.624223]
["bitfinex","ETHUSD",1688307528971,10.29024,1920.2,1919.8,13.02201]
["bitfinex","ETHUSD",1688307529492,15.49114,1920.2,1919.8,13.02201]
["bitfinex","ETHUSD",1688307531309,15.49114,1920.2,1919.8,10.41758]
["bitfinex","ETHUSD",1688307537823,2.72024339,1920.3,1919.9,8.65052184]
["bitfinex","ETHUSD",1688307537824,0.102,1920.3,1919.9,8.65052184]
["bitfinex","ETHUSD",1688307537975,0.102,1920.3,1920.0,21.97303218]
["bitfinex","ETHUSD",1688307538173,0.1,1920.3,1920.2,10.41558]
["bitfinex","ETHUSD",1688307542400,0.1,1920.3,1920.2,13.01947]
["bitfinex","ETHUSD",1688307542712,0.1,1920.3,1920.2,15.51947]
["bitfinex","ETHUSD",1688307544400,0.09552322,1920.3,1920.2,15.51947]
["bitfinex","ETHUSD",1688307544601,0.09552322,1920.3,1920.2,17.64856618]
["bitfinex","ETHUSD",1688307548483,2.14652185,1920.5,1920.2,17.64856618]
["bitfinex","ETHUSD",1688307550599,2.14452185,1920.5,1920.2,17.64856618]
["bitfinex","ETHUSD",1688307550925,2.14452185,1920.5,1920.2,20.33608802]
["bitfinex","ETHUSD",1688307551116,2.14452185,1920.5,1920.3,2.0336088]
["bitfinex","ETHUSD",1688307551297,2.14452185,1920.5,1920.4,10.41448]
["bitfinex","ETHUSD",1688307551503,2.3597,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688307553233,2.3597,1920.6,1920.4,10.41168356]
["bitfinex","ETHUSD",1688307553433,0.102,1920.6,1920.4,13.01530356]
["bitfinex","ETHUSD",1688307553638,0.102,1920.6,1920.4,17.20771664]
["bitfinex","ETHUSD",1688307553837,0.1,1920.6,1920.4,17.20771664]
["bitfinex","ETHUSD",1688307555905,0.102,1920.6,1920.4,17.20771664]
["bitfinex","ETHUSD",1688307556224,0.102,1920.6,1920.2,2.5]
["bitfinex","ETHUSD",1688307556225,10.53190339,1920.6,1920.2,2.5]
["bitfinex","ETHUSD",1688307556440,12.31990339,1920.6,1920.2,15.91556]
["bitfinex","ETHUSD",1688307556599,12.31990339,1920.6,1920.2,18.51945]
["bitfinex","ETHUSD",1688307556805,7.11317339,1920.6,1920.2,18.51945]
["bitfinex","ETHUSD",1688307557235,1.90647339,1920.6,1920.2,18.51945]
["bitfinex","ETHUSD",1688307560965,1.89,1920.6,1920.2,23.31931484]
["bitfinex","ETHUSD",1688307561456,1.888,1920.6,1920.2,23.31931484]
["bitfinex","ETHUSD",1688307565827,7.09473,1920.6,1920.2,23.31931484]
["bitfinex","ETHUSD",1688307566024,13.25541,1920.6,1920.2,10.70777]
["bitfinex","ETHUSD",1688307566228,0.002,1920.5,1920.2,5.5]
["bitfinex","ETHUSD",1688307566423,0.002,1920.5,1920.2,10.70776]
["bitfinex","ETHUSD",1688307566656,5.20897,1920.5,1920.2,10.70776]
["bitfinex","ETHUSD",1688307567224,7.61297,1920.5,1920.2,10.70776]
["bitfinex","ETHUSD",1688307568289,7.61297,1920.5,1920.2,5.5]
["bitfinex","ETHUSD",1688307568785,7.61297,1920.5,1920.2,10.70774]
["bitfinex","ETHUSD",1688307570186,7.61297,1920.5,1920.2,5.5]
["bitfinex","ETHUSD",1688307570892,7.61297,1920.5,1920.2,10.70771]
["bitfinex","ETHUSD",1688307571277,7.61297,1920.5,1920.2,15.9155]
["bitfinex","ETHUSD",1688307571500,2.406,1920.5,1920.2,15.9155]
["bitfinex","ETHUSD",1688307571689,7.61301,1920.5,1920.2,10.70771]
["bitfinex","ETHUSD",1688307571991,2.406,1920.5,1920.2,15.9155]
["bitfinex","ETHUSD",1688307572194,8.56204,1920.5,1920.2,5.5]
["bitfinex","ETHUSD",1688307572395,9.60895734,1920.5,1920.2,12.91556]
["bitfinex","ETHUSD",1688307572559,8.65995734,1920.5,1920.2,12.91556]
["bitfinex","ETHUSD",1688307572894,8.65995734,1920.5,1920.2,7.70777]
["bitfinex","ETHUSD",1688307574796,13.86699734,1920.5,1920.2,7.70777]
["bitfinex","ETHUSD",1688307575325,8.65995734,1920.5,1920.2,12.91556]
["bitfinex","ETHUSD",1688307576877,3.45291734,1920.5,1920.2,7.70777]
["bitfinex","ETHUSD",1688307577080,14.81403734,1920.5,1920.2,2.5]
["bitfinex","ETHUSD",1688307577294,1.48140373,1920.4,1920.2,2.5]
["bitfinex","ETHUSD",1688307577484,6.68865373,1920.4,1920.2,7.70775]
["bitfinex","ETHUSD",1688307577911,1.48140373,1920.4,1920.2,7.70775]
["bitfinex","ETHUSD",1688307579819,6.68865373,1920.4,1920.2,7.70775]
["bitfinex","ETHUSD",1688307580486,11.89590373,1920.4,1920.2,2.5]
["bitfinex","ETHUSD",1688307580686,6.68865373,1920.4,1920.2,7.70773]
["bitfinex","ETHUSD",1688307581595,1.61586537,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307581807,14.63663537,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307586152,14.65310876,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307589969,14.6800279,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307590168,14.65310876,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307591032,14.67940629,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307591731,14.65310876,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307597181,13.70610876,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307598714,14.65810876,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307605870,22.8286306,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307609050,22.9596608,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307617377,16.5246608,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307617678,22.0076608,1920.3,1920.2,2.5]
["bitfinex","ETHUSD",1688307620499,0.5,1920.1,1919.4,1.6417]
["bitfinex","ETHUSD",1688307620698,21.10888,1919.9,1919.4,1.6417]
["bitfinex","ETHUSD",1688307620999,4.91682184,1919.8,1919.4,1.6417]
["bitfinex","ETHUSD",1688307621199,13.023,1919.7,1919.4,1.6417]
["bitfinex","ETHUSD",1688307621404,13.025,1919.7,1919.2,10.42079]
["bitfinex","ETHUSD",1688307621580,0.002,1919.6,1919.2,12.590829]
["bitfinex","ETHUSD",1688307621782,5.20972,1919.5,1919.2,12.590829]
["bitfinex","ETHUSD",1688307621964,10.42117,1919.6,1919.2,12.590829]
["bitfinex","ETHUSD",1688307622167,0.002,1919.4,1919.2,12.590829]
["bitfinex","ETHUSD",1688307622367,5.21174,1919.5,1919.2,7.380419]
["bitfinex","ETHUSD",1688307622669,0.002,1919.4,1919.2,12.590919]
["bitfinex","ETHUSD",1688307622975,0.002,1919.5,1919.2,12.590919]
["bitfinex","ETHUSD",1688307623470,0.002,1919.5,1919.3,6.4692619]
["bitfinex","ETHUSD",1688307623671,5.21176,1919.5,1919.3,1.2590919]
["bitfinex","ETHUSD",1688307624071,0.002,1919.4,1919.3,7.4212319]
["bitfinex","ETHUSD",1688307624405,2.60444,1919.8,1919.3,7.4212319]
["bitfinex","ETHUSD",1688307624406,5.21155,1919.6,1919.3,7.4212319]
["bitfinex","ETHUSD",1688307624611,10.42112,1919.6,1919.4,0.952]
["bitfinex","ETHUSD",1688307624771,0.002,1919.5,1919.4,0.952]
["bitfinex","ETHUSD",1688307630325,5.21169,1919.5,1919.4,0.952]
["bitfinex","ETHUSD",1688307630640,5.21169,1919.5,1919.4,1.69413119]
["bitfinex","ETHUSD",1688307632149,5.21169,1919.5,1919.4,0.74213119]
["bitfinex","ETHUSD",1688307633614,5.21169,1919.5,1919.4,0.74512288]
["bitfinex","ETHUSD",1688307639645,10.42138,1919.5,1919.4,1.68812288]
["bitfinex","ETHUSD",1688307642779,10.42138,1919.5,1919.4,0.94599169]
["bitfinex","ETHUSD",1688307649798,10.42138,1919.5,1919.4,0.00299169]
["bitfinex","ETHUSD",1688307673035,13.02622,1919.5,1919.4,0.00299169]
["bitfinex","ETHUSD",1688307673249,14.79592,1919.5,1919.4,0.00299169]
["bitfinex","ETHUSD",1688307673772,14.79592,1919.5,1919.1,1.4486312]
["bitfinex","ETHUSD",1688307674283,0.002,1919.4,1919.1,1.4486312]
["bitfinex","ETHUSD",1688307674446,10.42223,1919.4,1919.1,1.4486312]
["bitfinex","ETHUSD",1688307674653,10.42223,1919.4,1919.2,0.00399983]
["bitfinex","ETHUSD",1688307675386,10.42223,1919.4,1919.2,0.90950578]
["bitfinex","ETHUSD",1688307676944,5.21201,1919.4,1919.2,0.90950578]
["bitfinex","ETHUSD",1688307679861,5.21201,1919.4,1919.2,0.00399983]
["bitfinex","ETHUSD",1688307680597,5.21201,1919.4,1919.2,0.90951445]
["bitfinex","ETHUSD",1688307681030,0.002,1919.4,1919.2,0.90951445]
["bitfinex","ETHUSD",1688307681310,0.002,1919.4,1919.2,5.21437983]
["bitfinex","ETHUSD",1688307683100,5.21198,1919.4,1919.2,5.21437983]
["bitfinex","ETHUSD",1688307687015,5.21198,1919.4,1919.2,0.00399983]
["bitfinex","ETHUSD",1688307687171,5.21198,1919.4,1919.2,0.90949788]
["bitfinex","ETHUSD",1688307693524,0.002,1919.4,1919.3,3.63952184]
["bitfinex","ETHUSD",1688307693729,0.002,1919.8,1919.3,18.5936724]
["bitfinex","ETHUSD",1688307693881,0.002,1919.8,1919.4,1.38545531]
["bitfinex","ETHUSD",1688307693882,5.21093,1919.8,1919.4,1.38545531]
["bitfinex","ETHUSD",1688307694234,0.002,1919.8,1919.5,13.0241]
["bitfinex","ETHUSD",1688307694384,0.002,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688307694725,5.20874,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688307694726,0.002,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688307694941,0.002,1919.9,1919.8,1.427]
["bitfinex","ETHUSD",1688307695117,0.002,1919.9,1919.8,6.63587]
["bitfinex","ETHUSD",1688307695301,5.20806,1920.1,1919.8,6.63587]
["bitfinex","ETHUSD",1688307695302,0.002,1920.1,1919.8,6.63587]
["bitfinex","ETHUSD",1688307695635,0.002,1920.1,1919.8,6.63979784]
["bitfinex","ETHUSD",1688307696398,5.21009,1920.1,1919.8,6.63979784]
["bitfinex","ETHUSD",1688307696591,0.002,1920.0,1919.8,6.63979784]
["bitfinex","ETHUSD",1688307696795,0.002,1920.0,1919.8,5.69279784]
["bitfinex","ETHUSD",1688307697441,5.21038,1920.0,1919.8,5.69279784]
["bitfinex","ETHUSD",1688307697638,10.41876,1920.0,1919.8,5.69279784]
["bitfinex","ETHUSD",1688307701406,10.41876,1920.0,1919.8,0.48392784]
["bitfinex","ETHUSD",1688307703136,13.02292,1920.0,1919.8,0.48392784]
["bitfinex","ETHUSD",1688307704043,14.0047386,1920.0,1919.8,0.00392784]
["bitfinex","ETHUSD",1688307709573,0.002,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1688307709867,10.41774,1919.8,1919.6,5.20937]
["bitfinex","ETHUSD",1688307710635,10.41774,1919.8,1919.7,0.00393983]
["bitfinex","ETHUSD",1688307711549,10.41774,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688307712678,10.41774,1919.8,1919.7,0.00393983]
["bitfinex","ETHUSD",1688307713588,14.722994,1919.8,1919.4,5.20987]
["bitfinex","ETHUSD",1688307713740,14.722994,1919.8,1919.2,8.21042]
["bitfinex","ETHUSD",1688307713941,14.722994,1919.8,1919.3,3.0]
["bitfinex","ETHUSD",1688307713942,0.002,1919.7,1919.3,3.0]
["bitfinex","ETHUSD",1688307714243,5.20947,1919.6,1919.3,8.21022]
["bitfinex","ETHUSD",1688307714642,5.21147,1919.6,1919.3,8.21586542]
["bitfinex","ETHUSD",1688307715082,7.53307,1919.6,1919.3,8.21586542]
["bitfinex","ETHUSD",1688307722857,2.3236,1919.6,1919.3,13.42609542]
["bitfinex","ETHUSD",1688307725580,2.3236,1919.6,1919.3,16.03120542]
["bitfinex","ETHUSD",1688307727039,0.002,1919.6,1919.3,21.89231151]
["bitfinex","ETHUSD",1688307727186,0.002,1919.7,1919.4,0.48]
["bitfinex","ETHUSD",1688307727506,0.002,1919.9,1919.5,10.41938]
["bitfinex","ETHUSD",1688307727712,0.002,1919.9,1919.5,13.02422]
["bitfinex","ETHUSD",1688307729174,9.41927,1920.0,1919.6,0.48]
["bitfinex","ETHUSD",1688307729374,14.62776,1920.0,1919.7,10.4182]
["bitfinex","ETHUSD",1688307729707,9.41727,1920.0,1919.7,10.4182]
["bitfinex","ETHUSD",1688307730075,14.62573,1920.0,1919.7,10.4182]
["bitfinex","ETHUSD",1688307730382,14.62773,1920.0,1919.7,10.4182]
["bitfinex","ETHUSD",1688307732820,16.350906,1920.0,1919.7,10.4182]
["bitfinex","ETHUSD",1688307736093,16.350906,1920.0,1919.7,5.20909]
["bitfinex","ETHUSD",1688307738329,0.002,1919.9,1919.7,5.20909]
["bitfinex","ETHUSD",1688307738657,10.41946,1919.9,1919.7,5.20909]
["bitfinex","ETHUSD",1688307739808,5.21062,1919.9,1919.7,5.20909]
["bitfinex","ETHUSD",1688307742211,0.002,1919.9,1919.7,5.20909]
["bitfinex","ETHUSD",1688307743411,5.21064,1919.9,1919.7,5.20909]
["bitfinex","ETHUSD",1688307749131,10.41926,1919.9,1919.7,5.20909]
["bitfinex","ETHUSD",1688307749333,10.41926,1919.9,1919.6,5.68925]
["bitfinex","ETHUSD",1688307754778,13.02356,1919.9,1919.6,5.68925]
["bitfinex","ETHUSD",1688307758468,13.02356,1919.9,1919.6,0.48]
["bitfinex","ETHUSD",1688307766822,0.002,1919.9,1919.6,0.48]
["bitfinex","ETHUSD",1688307767111,13.02352,1919.9,1919.6,0.48]
["bitfinex","ETHUSD",1688307772309,13.02352,1919.9,1919.6,5.68941]
["bitfinex","ETHUSD",1688307776607,5.2106,1919.9,1919.6,12.02961096]
["bitfinex","ETHUSD",1688307777794,5.2106,1919.9,1919.6,11.54961096]
["bitfinex","ETHUSD",1688307782428,5.2106,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688307791201,0.002,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688307791602,0.002,1919.9,1919.6,13.02352]
["bitfinex","ETHUSD",1688307792901,14.62775,1920.0,1919.6,13.02352]
["bitfinex","ETHUSD",1688307793246,14.62575,1920.0,1919.6,13.02352]
["bitfinex","ETHUSD",1688307793401,14.62575,1920.0,1919.6,14.36677296]
["bitfinex","ETHUSD",1688307794632,14.62775,1920.0,1919.6,14.36677296]
["bitfinex","ETHUSD",1688307794815,14.62775,1920.0,1919.6,13.02352]
["bitfinex","ETHUSD",1688307797915,0.002,1919.9,1919.6,13.02352]
["bitfinex","ETHUSD",1688307798211,5.21072,1919.9,1919.6,13.02352]
["bitfinex","ETHUSD",1688307809522,0.002,1919.9,1919.6,13.02352]
["bitfinex","ETHUSD",1688307812053,5.21064,1919.9,1919.6,13.02352]
["bitfinex","ETHUSD",1688307812851,0.002,1919.9,1919.6,13.02352]
["bitfinex","ETHUSD",1688307813166,0.002,1919.9,1919.6,14.46197296]
["bitfinex","ETHUSD",1688307814869,5.2106,1919.9,1919.6,14.46197296]
["bitfinex","ETHUSD",1688307815375,0.002,1919.9,1919.6,14.46197296]
["bitfinex","ETHUSD",1688307820998,0.002,1919.9,1919.6,17.1494948]
["bitfinex","ETHUSD",1688307821489,9.41921,1920.0,1919.6,17.1494948]
["bitfinex","ETHUSD",1688307822480,14.62765,1920.0,1919.6,17.1494948]
["bitfinex","ETHUSD",1688307824468,9.41921,1920.0,1919.6,17.1494948]
["bitfinex","ETHUSD",1688307824670,9.41921,1920.0,1919.7,0.48]
["bitfinex","ETHUSD",1688307824967,14.62754,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1688307825378,14.62554,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1688307825966,14.62754,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1688307826856,14.62754,1920.0,1919.7,5.68906]
["bitfinex","ETHUSD",1688307827057,14.62754,1920.0,1919.7,10.89812]
["bitfinex","ETHUSD",1688307830189,14.62754,1920.0,1919.7,5.68906]
["bitfinex","ETHUSD",1688307840235,14.62754,1920.0,1919.7,6.0960035]
["bitfinex","ETHUSD",1688307843332,14.62754,1920.0,1919.7,11.3051435]
["bitfinex","ETHUSD",1688307850353,17.22754,1920.0,1919.7,11.3051435]
["bitfinex","ETHUSD",1688307850845,12.01913,1920.0,1919.7,13.99266534]
["bitfinex","ETHUSD",1688307851149,17.22746,1920.0,1919.7,6.0960035]
["bitfinex","ETHUSD",1688307852629,17.22746,1920.0,1919.7,0.8869435]
["bitfinex","ETHUSD",1688307853055,17.22438554,1920.0,1919.7,0.8869435]
["bitfinex","ETHUSD",1688307853425,0.002,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1688307853723,0.002,1919.9,1919.5,7.89720184]
["bitfinex","ETHUSD",1688307853724,5.2089,1919.8,1919.5,7.89720184]
["bitfinex","ETHUSD",1688307853923,7.069,1919.8,1919.5,7.89720184]
["bitfinex","ETHUSD",1688307855731,9.5111,1919.8,1919.5,7.89720184]
["bitfinex","ETHUSD",1688307855917,9.5111,1919.8,1919.5,9.37249202]
["bitfinex","ETHUSD",1688307856418,9.5111,1919.8,1919.5,9.7914695]
["bitfinex","ETHUSD",1688307856749,9.5111,1919.8,1919.3,8.21019]
["bitfinex","ETHUSD",1688307856750,0.002,1919.7,1919.3,8.21019]
["bitfinex","ETHUSD",1688307856958,5.21121,1919.7,1919.3,9.56824411]
["bitfinex","ETHUSD",1688307857159,5.21121,1919.7,1919.3,14.77847411]
["bitfinex","ETHUSD",1688307857362,0.002,1919.7,1919.3,13.42032]
["bitfinex","ETHUSD",1688307857520,0.002,1919.7,1919.3,15.07718752]
["bitfinex","ETHUSD",1688307858420,10.46524,1919.8,1919.3,15.07718752]
["bitfinex","ETHUSD",1688307858620,9.51324,1919.8,1919.3,17.68229752]
["bitfinex","ETHUSD",1688307859366,0.002,1919.7,1919.3,13.42032]
["bitfinex","ETHUSD",1688307859857,4.3042,1919.8,1919.3,18.71295184]
["bitfinex","ETHUSD",1688307860267,4.3022,1919.8,1919.3,18.71295184]
["bitfinex","ETHUSD",1688307860954,4.3042,1919.8,1919.3,18.71295184]
["bitfinex","ETHUSD",1688307867150,4.3042,1919.8,1919.3,19.66495184]
["bitfinex","ETHUSD",1688307868399,4.3042,1919.8,1919.3,22.12364968]
["bitfinex","ETHUSD",1688307869586,0.002,1919.7,1919.3,22.12364968]
["bitfinex","ETHUSD",1688307869806,0.002,1919.7,1919.3,21.17164968]
["bitfinex","ETHUSD",1688307871522,4.3042,1919.8,1919.3,21.17164968]
["bitfinex","ETHUSD",1688307872524,9.51309,1919.8,1919.3,21.17164968]
["bitfinex","ETHUSD",1688307873434,9.51309,1919.8,1919.4,0.90540964]
["bitfinex","ETHUSD",1688307873723,9.51309,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688307880994,0.002,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1688307885772,9.51309,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688307886175,0.002,1919.7,1919.4,10.41963]
["bitfinex","ETHUSD",1688307886373,0.002,1919.7,1919.4,15.43318033]
["bitfinex","ETHUSD",1688307890753,0.002,1919.7,1919.4,10.22334033]
["bitfinex","ETHUSD",1688307891384,5.21114,1919.7,1919.4,10.22334033]
["bitfinex","ETHUSD",1688307891888,5.20914,1919.7,1919.4,10.22334033]
["bitfinex","ETHUSD",1688307892548,5.20914,1919.7,1919.4,15.43330033]
["bitfinex","ETHUSD",1688307894062,5.21114,1919.7,1919.4,10.22334033]
["bitfinex","ETHUSD",1688307895991,5.20914,1919.7,1919.4,10.22334033]
["bitfinex","ETHUSD",1688307896202,9.51309,1919.8,1919.5,1.02233403]
["bitfinex","ETHUSD",1688307896357,4.3042,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688307897889,9.5131,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688307898894,9.5131,1919.8,1919.5,10.41916]
["bitfinex","ETHUSD",1688307900495,14.722,1919.8,1919.5,5.20958]
["bitfinex","ETHUSD",1688307900688,14.722,1919.8,1919.4,8.31422726]
["bitfinex","ETHUSD",1688307900890,14.722,1919.8,1919.4,5.62670542]
["bitfinex","ETHUSD",1688307902808,0.002,1919.7,1919.4,5.62670542]
["bitfinex","ETHUSD",1688307904205,14.722,1919.8,1919.4,10.83666542]
["bitfinex","ETHUSD",1688307907113,9.5131,1919.8,1919.4,10.83666542]
["bitfinex","ETHUSD",1688307920590,0.002,1919.7,1919.4,10.83666542]
["bitfinex","ETHUSD",1688307920794,0.949,1919.5,1918.9,36.26649766]
["bitfinex","ETHUSD",1688307921098,15.6304,1919.4,1918.8,0.54312525]
["bitfinex","ETHUSD",1688307921304,15.6304,1919.4,1918.8,1.44880106]
["bitfinex","ETHUSD",1688307921305,2.2699,1919.3,1918.8,1.44880106]
["bitfinex","ETHUSD",1688307921518,2.2699,1919.3,1918.7,2.17320159]
["bitfinex","ETHUSD",1688307921519,13.02658,1919.2,1918.9,0.90567581]
["bitfinex","ETHUSD",1688307921726,10.4222,1919.0,1918.7,1.90163896]
["bitfinex","ETHUSD",1688307921909,10.4222,1919.0,1918.7,2.80734702]
["bitfinex","ETHUSD",1688307922108,13.02972,1919.0,1918.8,0.90570806]
["bitfinex","ETHUSD",1688307922420,13.02972,1919.0,1918.6,5.21196]
["bitfinex","ETHUSD",1688307922796,13.02972,1919.0,1918.5,10.96761525]
["bitfinex","ETHUSD",1688307922997,13.02772,1919.0,1918.6,0.90571246]
["bitfinex","ETHUSD",1688307923301,13.02772,1919.0,1918.6,6.11783246]
["bitfinex","ETHUSD",1688307923523,15.28612,1919.0,1918.6,5.21212]
["bitfinex","ETHUSD",1688307923796,15.28612,1919.0,1918.5,16.29059688]
["bitfinex","ETHUSD",1688307923995,15.28612,1919.0,1918.6,6.1178118]
["bitfinex","ETHUSD",1688307924301,15.28612,1919.0,1918.6,5.21209]
["bitfinex","ETHUSD",1688307924302,0.002,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1688307924530,5.21159,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1688307924725,10.42497,1918.9,1918.5,10.80297134]
["bitfinex","ETHUSD",1688307931333,13.03062,1918.9,1918.5,7.84770979]
["bitfinex","ETHUSD",1688307932317,13.03062,1918.9,1918.5,2.63547979]
["bitfinex","ETHUSD",1688307932723,13.03062,1918.9,1918.6,0.00462845]
["bitfinex","ETHUSD",1688307945875,0.002,1918.8,1918.6,0.00462845]
["bitfinex","ETHUSD",1688307946072,10.42372,1918.7,1918.6,0.00462845]
["bitfinex","ETHUSD",1688307946772,13.02965,1918.7,1918.6,0.00462845]
["bitfinex","ETHUSD",1688307948284,10.42372,1918.7,1918.6,0.00462845]
["bitfinex","ETHUSD",1688307955180,13.02965,1918.7,1918.6,0.00462845]
["bitfinex","ETHUSD",1688307964085,17.35518234,1918.7,1918.6,0.00462845]
["bitfinex","ETHUSD",1688307964299,18.30018234,1918.7,1918.6,0.00462845]
["bitfinex","ETHUSD",1688307964676,18.30018234,1918.7,1918.4,0.1]
["bitfinex","ETHUSD",1688307965197,0.002,1918.6,1918.4,0.1]
["bitfinex","ETHUSD",1688307965406,13.983,1918.5,1918.4,0.1]
["bitfinex","ETHUSD",1688307965603,15.3815,1918.5,1918.4,0.1]
["bitfinex","ETHUSD",1688307965900,15.3835,1918.5,1918.4,0.1]
["bitfinex","ETHUSD",1688307968765,15.39997339,1918.5,1918.4,0.10429072]
["bitfinex","ETHUSD",1688307972194,14.44797339,1918.5,1918.4,0.10429072]
["bitfinex","ETHUSD",1688307974606,23.29489523,1918.5,1918.4,0.10429072]
["bitfinex","ETHUSD",1688307975707,25.89489523,1918.5,1918.4,0.1]
["bitfinex","ETHUSD",1688307979407,31.87789523,1918.5,1918.4,0.1]
["bitfinex","ETHUSD",1688307979611,34.87789523,1918.5,1918.4,0.1]
["bitfinex","ETHUSD",1688307980306,34.9144565,1918.5,1918.2,0.1]
["bitfinex","ETHUSD",1688307980523,3.49144565,1918.4,1918.2,0.1]
["bitfinex","ETHUSD",1688307980827,2.60835,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307980969,13.06486401,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307981407,13.06686401,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307982720,13.03369,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307983211,13.06897043,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307983409,10.42734,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307983570,5.25864753,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307983774,10.47131753,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307984173,5.25864753,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307984385,10.47131753,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307986202,10.42734,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307986402,10.46466936,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307992283,13.07099936,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307996408,14.8987193,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688307999715,14.86138994,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688308000039,14.88801411,1918.4,1918.3,0.00405331]
["bitfinex","ETHUSD",1688308000798,14.88801411,1918.4,1918.2,0.1]
["bitfinex","ETHUSD",1688308001000,14.86138994,1918.4,1918.2,0.1]
["bitfinex","ETHUSD",1688308001317,1.48813899,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1688308001622,14.52048899,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1688308001947,14.52048899,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308002499,13.03435,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308004752,10.42788,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308006501,0.002,1918.4,1918.2,11.48250175]
["bitfinex","ETHUSD",1688308006757,0.034083,1918.4,1918.2,14.08911175]
["bitfinex","ETHUSD",1688308006922,0.034083,1918.4,1918.2,12.90141293]
["bitfinex","ETHUSD",1688308007123,0.034083,1918.4,1918.2,7.68819293]
["bitfinex","ETHUSD",1688308007305,0.034083,1918.4,1918.2,6.73619293]
["bitfinex","ETHUSD",1688308009627,5.246843,1918.4,1918.2,6.73619293]
["bitfinex","ETHUSD",1688308009825,5.21276,1918.4,1918.2,1.52297293]
["bitfinex","ETHUSD",1688308010142,5.21276,1918.4,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308011645,10.42752,1918.4,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308015225,13.03385,1918.4,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308015388,0.002,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308015536,10.42788,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308016036,11.825801,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308016377,14.432271,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308046456,17.11979284,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308046658,18.07926623,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308047318,17.13626623,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308048646,22.61926623,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308049250,23.04128039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308053821,23.98428039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308062180,23.04128039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308069785,17.55828039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308075798,23.04128039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308079983,25.64128039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308084985,26.58428039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308085519,25.64128039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308092584,26.12128039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308093401,29.12128039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308097619,30.06828039,1918.3,1918.2,0.10406175]
["bitfinex","ETHUSD",1688308098799,29.12128039,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1688308100611,30.07328039,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1688308107073,30.29651386,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1688308110191,6.931,1918.2,1918.1,0.1]
["bitfinex","ETHUSD",1688308110414,6.931,1918.2,1917.9,0.1]
["bitfinex","ETHUSD",1688308110415,0.5,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308110710,24.31180184,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308110874,21.70692184,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308111192,27.43829302,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308112075,32.65205302,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308114085,32.66852641,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308122507,33.07736598,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308124915,29.93715523,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308125124,16.05287339,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308131307,16.05287339,1918.0,1917.9,1.052]
["bitfinex","ETHUSD",1688308132319,16.55287339,1918.0,1917.9,1.052]
["bitfinex","ETHUSD",1688308133909,16.05287339,1918.0,1917.9,1.052]
["bitfinex","ETHUSD",1688308135724,13.05287339,1918.0,1917.9,1.052]
["bitfinex","ETHUSD",1688308136825,13.05287339,1918.0,1917.9,1.05595618]
["bitfinex","ETHUSD",1688308138031,13.05287339,1918.0,1917.9,0.10395618]
["bitfinex","ETHUSD",1688308138715,13.05287339,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308139835,13.0364,1918.0,1917.9,1.052]
["bitfinex","ETHUSD",1688308140327,13.0364,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308140688,13.0364,1918.0,1917.9,0.10395618]
["bitfinex","ETHUSD",1688308150805,10.42952,1918.0,1917.9,0.10395618]
["bitfinex","ETHUSD",1688308151736,10.42952,1918.0,1917.9,1.04695618]
["bitfinex","ETHUSD",1688308151935,5.21576,1918.0,1917.9,1.04695618]
["bitfinex","ETHUSD",1688308152234,0.002,1918.0,1917.9,1.04695618]
["bitfinex","ETHUSD",1688308152640,10.42952,1918.0,1917.9,1.04695618]
["bitfinex","ETHUSD",1688308160957,5.21535,1918.2,1917.9,12.1111388]
["bitfinex","ETHUSD",1688308161155,10.42728,1918.1,1917.9,0.7400788]
["bitfinex","ETHUSD",1688308161369,10.42928,1918.1,1917.9,0.7400788]
["bitfinex","ETHUSD",1688308162363,10.42928,1918.1,1918.0,0.946]
["bitfinex","ETHUSD",1688308162726,10.42928,1918.1,1918.0,0.94979725]
["bitfinex","ETHUSD",1688308162925,13.03602,1918.1,1918.0,0.94979725]
["bitfinex","ETHUSD",1688308163351,13.03402,1918.1,1918.0,0.94979725]
["bitfinex","ETHUSD",1688308164861,2.60674,1918.1,1918.0,0.94979725]
["bitfinex","ETHUSD",1688308165059,10.82606164,1918.6,1918.0,0.94979725]
["bitfinex","ETHUSD",1688308165060,35.863,1919.2,1918.0,3.63731909]
["bitfinex","ETHUSD",1688308165262,35.863,1919.2,1918.1,5.483]
["bitfinex","ETHUSD",1688308165263,5.2106,1919.2,1918.1,5.483]
["bitfinex","ETHUSD",1688308165573,5.21007,1919.4,1918.4,21.12076]
["bitfinex","ETHUSD",1688308165893,0.002,1919.4,1918.5,8.29758671]
["bitfinex","ETHUSD",1688308166046,5.20948,1919.6,1919.3,0.952]
["bitfinex","ETHUSD",1688308166375,0.002,1919.5,1919.4,0.952]
["bitfinex","ETHUSD",1688308166742,0.002,1919.8,1919.4,11.37541061]
["bitfinex","ETHUSD",1688308167068,10.41939,1919.9,1919.4,11.37541061]
["bitfinex","ETHUSD",1688308167270,5.21088,1919.8,1919.6,0.947]
["bitfinex","ETHUSD",1688308167736,5.21088,1919.8,1919.7,0.00346532]
["bitfinex","ETHUSD",1688308168389,10.41976,1919.8,1919.7,0.00346532]
["bitfinex","ETHUSD",1688308168535,5.21088,1919.8,1919.7,0.00346532]
["bitfinex","ETHUSD",1688308168741,5.21088,1919.8,1919.3,0.952]
["bitfinex","ETHUSD",1688308168940,10.41975,1919.8,1919.3,0.952]
["bitfinex","ETHUSD",1688308169285,10.41975,1919.8,1919.2,0.01646694]
["bitfinex","ETHUSD",1688308169286,0.002,1919.7,1919.2,0.01646694]
["bitfinex","ETHUSD",1688308169459,5.21127,1919.7,1919.2,0.01646694]
["bitfinex","ETHUSD",1688308169983,0.002,1919.6,1919.3,0.00349905]
["bitfinex","ETHUSD",1688308171073,0.002,1919.6,1919.3,5.21371905]
["bitfinex","ETHUSD",1688308171401,0.002,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1688308171596,0.002,1919.7,1919.5,6.16169]
["bitfinex","ETHUSD",1688308171769,0.002,1919.9,1919.5,6.16169]
["bitfinex","ETHUSD",1688308171943,0.002,1919.9,1919.6,0.63263251]
["bitfinex","ETHUSD",1688308172277,1.96736749,1919.6,1919.5,6.16169]
["bitfinex","ETHUSD",1688308172438,1.96736749,1919.6,1919.5,11.37138]
["bitfinex","ETHUSD",1688308172974,1.96736749,1919.6,1919.5,11.37486572]
["bitfinex","ETHUSD",1688308173177,1.96736749,1919.6,1919.5,12.77284629]
["bitfinex","ETHUSD",1688308173485,1.96736749,1919.6,1919.5,20.94336813]
["bitfinex","ETHUSD",1688308173777,1.96736749,1919.6,1919.5,24.02820813]
["bitfinex","ETHUSD",1688308174284,0.002,1920.0,1919.5,24.02820813]
["bitfinex","ETHUSD",1688308174438,0.002,1920.0,1919.9,0.947]
["bitfinex","ETHUSD",1688308174643,0.002,1920.0,1919.9,11.3642]
["bitfinex","ETHUSD",1688308174844,5.20736,1920.4,1919.9,12.761063]
["bitfinex","ETHUSD",1688308174845,0.002,1920.1,1919.9,12.761063]
["bitfinex","ETHUSD",1688308175057,5.20963,1920.3,1920.0,0.943]
["bitfinex","ETHUSD",1688308175257,0.002,1920.3,1920.1,0.944]
["bitfinex","ETHUSD",1688308175488,5.20929,1920.4,1920.2,0.946]
["bitfinex","ETHUSD",1688308175981,0.002,1920.3,1920.2,0.00331909]
["bitfinex","ETHUSD",1688308176358,5.20951,1920.3,1920.2,0.00331909]
["bitfinex","ETHUSD",1688308177202,5.20951,1920.3,1920.2,0.619632]
["bitfinex","ETHUSD",1688308177546,0.002,1920.3,1920.2,0.619632]
["bitfinex","ETHUSD",1688308178982,5.20951,1920.3,1920.2,0.619632]
["bitfinex","ETHUSD",1688308179160,0.002,1920.3,1920.2,1.571632]
["bitfinex","ETHUSD",1688308179479,10.41429,1920.5,1920.2,6.779422]
["bitfinex","ETHUSD",1688308179661,5.20711,1920.5,1920.2,6.779422]
["bitfinex","ETHUSD",1688308179981,0.002,1920.4,1920.3,0.6779422]
["bitfinex","ETHUSD",1688308180182,5.20924,1920.4,1920.2,1.571632]
["bitfinex","ETHUSD",1688308180557,0.002,1920.3,1920.2,1.571632]
["bitfinex","ETHUSD",1688308181853,5.20951,1920.3,1920.2,1.571632]
["bitfinex","ETHUSD",1688308182649,5.20951,1920.3,1920.2,2.171632]
["bitfinex","ETHUSD",1688308183053,0.002,1920.3,1920.2,2.171632]
["bitfinex","ETHUSD",1688308183255,5.20951,1920.3,1920.2,2.171632]
["bitfinex","ETHUSD",1688308183760,5.20951,1920.3,1920.2,1.219632]
["bitfinex","ETHUSD",1688308184365,5.20951,1920.3,1920.2,0.60331909]
["bitfinex","ETHUSD",1688308184689,13.03723351,1920.3,1920.2,0.60331909]
["bitfinex","ETHUSD",1688308185272,13.98423351,1920.3,1920.2,0.60331909]
["bitfinex","ETHUSD",1688308185610,13.98423351,1920.3,1919.8,30.38]
["bitfinex","ETHUSD",1688308185778,13.98423351,1920.3,1919.5,31.332]
["bitfinex","ETHUSD",1688308186117,13.0209,1920.0,1919.5,35.507162]
["bitfinex","ETHUSD",1688308186258,13.0209,1920.0,1919.5,4.175162]
["bitfinex","ETHUSD",1688308186452,5.20901,1919.8,1919.5,0.952]
["bitfinex","ETHUSD",1688308186756,5.21101,1919.8,1919.6,0.00321776]
["bitfinex","ETHUSD",1688308188831,0.002,1919.8,1919.7,0.943]
["bitfinex","ETHUSD",1688308188962,0.002,1919.8,1919.7,11.36128]
["bitfinex","ETHUSD",1688308189162,0.002,1920.0,1919.7,11.36128]
["bitfinex","ETHUSD",1688308189466,0.002,1920.0,1919.8,6.344878]
["bitfinex","ETHUSD",1688308189709,0.002,1920.0,1919.8,7.29997125]
["bitfinex","ETHUSD",1688308189861,0.002,1920.0,1919.8,12.50884125]
["bitfinex","ETHUSD",1688308190216,10.41848,1920.1,1919.8,12.50884125]
["bitfinex","ETHUSD",1688308190581,0.002,1920.0,1919.8,12.50884125]
["bitfinex","ETHUSD",1688308190890,0.002,1920.0,1919.9,1.25088413]
["bitfinex","ETHUSD",1688308191061,0.002,1920.0,1919.9,7.40548413]
["bitfinex","ETHUSD",1688308191495,0.002,1920.0,1919.9,6.45948413]
["bitfinex","ETHUSD",1688308191837,0.002,1920.0,1919.9,6.46256896]
["bitfinex","ETHUSD",1688308193960,0.002,1920.1,1919.9,17.9069908]
["bitfinex","ETHUSD",1688308194189,5.20952,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1688308194610,5.20952,1920.3,1920.1,10.41612]
["bitfinex","ETHUSD",1688308194775,5.20952,1920.3,1920.2,5.21084956]
["bitfinex","ETHUSD",1688308195310,5.01152,1920.3,1920.2,0.00305956]
["bitfinex","ETHUSD",1688308195731,5.00952,1920.3,1920.0,11.35933]
["bitfinex","ETHUSD",1688308195942,0.002,1920.3,1920.0,12.62035141]
["bitfinex","ETHUSD",1688308196286,0.002,1920.3,1920.0,11.35933]
["bitfinex","ETHUSD",1688308196531,0.002,1920.3,1920.0,10.41633]
["bitfinex","ETHUSD",1688308196834,0.002,1920.3,1920.1,5.21111798]
["bitfinex","ETHUSD",1688308196835,5.20956,1920.3,1920.1,5.21111798]
["bitfinex","ETHUSD",1688308197401,0.002,1920.3,1920.1,5.21111798]
["bitfinex","ETHUSD",1688308197695,10.41705,1920.3,1920.1,0.00306798]
["bitfinex","ETHUSD",1688308197899,13.0208,1920.3,1920.1,0.00306798]
["bitfinex","ETHUSD",1688308198112,13.0188,1920.3,1920.1,0.00306798]
["bitfinex","ETHUSD",1688308198923,13.0188,1920.3,1919.9,11.36009]
["bitfinex","ETHUSD",1688308199803,13.0188,1920.3,1920.0,0.0030764]
["bitfinex","ETHUSD",1688308200011,13.0188,1920.3,1920.0,5.2113664]
["bitfinex","ETHUSD",1688308200307,13.0188,1920.3,1920.0,0.0030764]
["bitfinex","ETHUSD",1688308200308,0.002,1920.2,1920.0,0.0030764]
["bitfinex","ETHUSD",1688308200502,5.20806,1920.1,1920.0,0.0030764]
["bitfinex","ETHUSD",1688308200904,5.21006,1920.1,1920.0,0.0030764]
["bitfinex","ETHUSD",1688308205245,5.21006,1920.1,1920.0,2.6030764]
["bitfinex","ETHUSD",1688308206309,5.21006,1920.1,1920.0,7.8114064]
["bitfinex","ETHUSD",1688308207241,5.21006,1920.1,1920.0,2.6030764]
["bitfinex","ETHUSD",1688308207442,0.002,1920.1,1920.0,14.32171904]
["bitfinex","ETHUSD",1688308207671,0.002,1920.2,1920.0,14.32171904]
["bitfinex","ETHUSD",1688308212111,0.002,1920.2,1920.0,17.87787904]
["bitfinex","ETHUSD",1688308215222,0.002,1920.2,1920.0,3.5550764]
["bitfinex","ETHUSD",1688308215223,5.20979,1920.2,1920.0,3.5550764]
["bitfinex","ETHUSD",1688308215436,10.41758,1920.2,1920.0,2.6030764]
["bitfinex","ETHUSD",1688308215749,0.002,1920.1,1920.0,2.6030764]
["bitfinex","ETHUSD",1688308215919,5.21006,1920.1,1920.0,2.6030764]
["bitfinex","ETHUSD",1688308218466,22.14267184,1920.1,1919.3,0.54312525]
["bitfinex","ETHUSD",1688308218782,22.14267184,1920.1,1919.2,5.75342525]
["bitfinex","ETHUSD",1688308218783,8.69352784,1920.0,1919.2,5.75342525]
["bitfinex","ETHUSD",1688308218931,13.02245,1919.8,1919.3,0.90552448]
["bitfinex","ETHUSD",1688308219326,0.002,1919.7,1919.2,5.2103]
["bitfinex","ETHUSD",1688308219549,10.41899,1919.6,1919.2,5.2103]
["bitfinex","ETHUSD",1688308220033,0.002,1919.5,1919.2,10.4208]
["bitfinex","ETHUSD",1688308220465,13.02645,1919.5,1919.1,5.21066]
["bitfinex","ETHUSD",1688308220758,13.02445,1919.5,1919.1,5.2106]
["bitfinex","ETHUSD",1688308220961,13.02445,1919.5,1919.1,10.42137]
["bitfinex","ETHUSD",1688308220962,10.41961,1919.5,1919.1,10.42137]
["bitfinex","ETHUSD",1688308221157,10.41961,1919.5,1919.1,12.07837053]
["bitfinex","ETHUSD",1688308221362,5.2117,1919.5,1919.1,12.07837053]
["bitfinex","ETHUSD",1688308221739,5.2117,1919.5,1919.2,0.00453468]
["bitfinex","ETHUSD",1688308221952,5.2117,1919.5,1919.2,5.21502468]
["bitfinex","ETHUSD",1688308222150,10.4214,1919.5,1919.2,0.00453468]
["bitfinex","ETHUSD",1688308223065,13.02624,1919.5,1919.2,0.00453468]
["bitfinex","ETHUSD",1688308223427,13.02424,1919.5,1919.2,0.00453468]
["bitfinex","ETHUSD",1688308223946,14.326864,1919.5,1919.2,0.00453468]
["bitfinex","ETHUSD",1688308224466,14.328864,1919.5,1919.2,0.00453468]
["bitfinex","ETHUSD",1688308224665,14.328864,1919.5,1919.1,5.21074]
["bitfinex","ETHUSD",1688308224966,13.02624,1919.5,1919.1,5.21074]
["bitfinex","ETHUSD",1688308225657,13.02624,1919.5,1919.2,0.00436452]
["bitfinex","ETHUSD",1688308226654,13.02624,1919.5,1919.0,8.21086]
["bitfinex","ETHUSD",1688308226857,13.02624,1919.5,1919.0,11.85038184]
["bitfinex","ETHUSD",1688308227237,13.02624,1919.5,1919.0,17.06142184]
["bitfinex","ETHUSD",1688308227443,13.02624,1919.5,1919.0,19.06924881]
["bitfinex","ETHUSD",1688308227646,13.02424,1919.5,1919.1,0.00437822]
["bitfinex","ETHUSD",1688308227845,13.02424,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688308228486,5.2097,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688308228646,5.2097,1919.5,1919.3,0.00435082]
["bitfinex","ETHUSD",1688308228647,5.20969,1919.5,1919.3,0.00435082]
["bitfinex","ETHUSD",1688308228970,5.21169,1919.5,1919.3,10.42456082]
["bitfinex","ETHUSD",1688308230385,5.21169,1919.5,1919.3,5.21435082]
["bitfinex","ETHUSD",1688308230553,10.42138,1919.5,1919.3,0.00435082]
["bitfinex","ETHUSD",1688308231079,0.002,1919.4,1919.3,0.00435082]
["bitfinex","ETHUSD",1688308231236,10.42192,1919.4,1919.3,0.00435082]
["bitfinex","ETHUSD",1688308231758,10.42192,1919.4,1919.0,5.68752184]
["bitfinex","ETHUSD",1688308231941,13.0269,1919.4,1919.0,5.68752184]
["bitfinex","ETHUSD",1688308232339,13.0249,1919.4,1919.0,5.68752184]
["bitfinex","ETHUSD",1688308232741,13.0249,1919.4,1919.1,0.00454838]
["bitfinex","ETHUSD",1688308234185,13.60637555,1919.4,1919.1,0.00454838]
["bitfinex","ETHUSD",1688308234482,13.62283906,1919.4,1919.1,0.00454838]
["bitfinex","ETHUSD",1688308234693,2.2642,1919.3,1919.1,0.00454838]
["bitfinex","ETHUSD",1688308234838,13.02625,1919.2,1919.1,0.00454838]
["bitfinex","ETHUSD",1688308235762,13.02625,1919.2,1918.8,10.42304]
["bitfinex","ETHUSD",1688308235975,13.02625,1919.2,1918.8,11.559644]
["bitfinex","ETHUSD",1688308236746,13.02625,1919.2,1918.9,0.00440562]
["bitfinex","ETHUSD",1688308237279,13.02825,1919.2,1918.9,0.00440562]
["bitfinex","ETHUSD",1688308237578,0.002,1919.1,1918.9,0.00440562]
["bitfinex","ETHUSD",1688308237893,5.21285,1919.1,1918.7,0.41642282]
["bitfinex","ETHUSD",1688308238097,5.21285,1919.1,1918.7,5.62812282]
["bitfinex","ETHUSD",1688308238247,0.002,1919.1,1918.7,10.42356]
["bitfinex","ETHUSD",1688308238449,10.4236,1919.1,1918.6,9.28548225]
["bitfinex","ETHUSD",1688308238793,10.4236,1919.1,1918.8,0.00441932]
["bitfinex","ETHUSD",1688308239162,5.2128,1919.1,1918.8,0.00441932]
["bitfinex","ETHUSD",1688308239375,10.4236,1919.1,1918.8,0.00441932]
["bitfinex","ETHUSD",1688308239777,10.4216,1919.1,1918.8,0.00441932]
["bitfinex","ETHUSD",1688308239988,13.02898,1919.1,1918.8,0.00441932]
["bitfinex","ETHUSD",1688308240489,13.02698,1919.1,1918.8,0.00441932]
["bitfinex","ETHUSD",1688308240691,13.02698,1919.1,1918.6,9.73110744]
["bitfinex","ETHUSD",1688308241893,10.4216,1919.1,1918.7,0.00460323]
["bitfinex","ETHUSD",1688308242104,10.4216,1919.1,1918.7,5.21639323]
["bitfinex","ETHUSD",1688308242393,10.4236,1919.1,1918.7,0.00460323]
["bitfinex","ETHUSD",1688308242767,5.2128,1919.1,1918.7,5.21184]
["bitfinex","ETHUSD",1688308243092,4.86935,1919.3,1918.7,11.91799474]
["bitfinex","ETHUSD",1688308243093,5.21261,1919.2,1918.7,11.91799474]
["bitfinex","ETHUSD",1688308243294,10.42335,1919.2,1918.7,6.70613474]
["bitfinex","ETHUSD",1688308243466,0.002,1919.1,1918.7,6.70613474]
["bitfinex","ETHUSD",1688308243800,0.002,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308244092,10.42381,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308244293,13.02919,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308244594,5.2108,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308244901,0.002,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308245203,5.2129,1919.1,1918.8,5.21611951]
["bitfinex","ETHUSD",1688308245367,5.2129,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308245567,5.21277,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308246596,10.42354,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308247864,5.21277,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308248065,5.21277,1919.1,1918.8,3.00458951]
["bitfinex","ETHUSD",1688308248267,10.42354,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308250191,5.21277,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308250692,10.42354,1919.1,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308250895,0.002,1919.0,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308251093,5.21131,1918.9,1918.8,0.00458951]
["bitfinex","ETHUSD",1688308251808,5.21131,1918.9,1918.6,4.22975766]
["bitfinex","ETHUSD",1688308251971,10.42262,1918.9,1918.6,4.22975766]
["bitfinex","ETHUSD",1688308252674,10.42262,1918.9,1918.7,0.00460323]
["bitfinex","ETHUSD",1688308253682,10.42262,1918.9,1918.6,9.44186766]
["bitfinex","ETHUSD",1688308253978,10.42262,1918.9,1918.6,13.99873519]
["bitfinex","ETHUSD",1688308254610,10.42262,1918.9,1918.6,8.78662519]
["bitfinex","ETHUSD",1688308254813,10.42262,1918.9,1918.7,0.00443303]
["bitfinex","ETHUSD",1688308255382,13.02827,1918.9,1918.7,0.00443303]
["bitfinex","ETHUSD",1688308255811,10.42262,1918.9,1918.6,5.62680766]
["bitfinex","ETHUSD",1688308255975,10.42262,1918.9,1918.6,10.99867519]
["bitfinex","ETHUSD",1688308256175,10.42262,1918.9,1918.6,5.21205]
["bitfinex","ETHUSD",1688308256610,5.21131,1918.9,1918.6,5.21205]
["bitfinex","ETHUSD",1688308256876,5.21131,1918.9,1918.7,0.00443303]
["bitfinex","ETHUSD",1688308257073,10.42262,1918.9,1918.7,0.00443303]
["bitfinex","ETHUSD",1688308257790,10.42262,1918.9,1918.5,11.36375765]
["bitfinex","ETHUSD",1688308257991,10.42262,1918.9,1918.5,10.23602526]
["bitfinex","ETHUSD",1688308258187,10.42262,1918.9,1918.5,15.87387701]
["bitfinex","ETHUSD",1688308258399,5.21131,1918.9,1918.5,18.48007701]
["bitfinex","ETHUSD",1688308258708,10.42262,1918.9,1918.6,0.00444673]
["bitfinex","ETHUSD",1688308259285,10.42262,1918.9,1918.6,5.21646673]
["bitfinex","ETHUSD",1688308259493,10.42262,1918.9,1918.6,0.00444673]
["bitfinex","ETHUSD",1688308260586,10.42262,1918.9,1918.6,5.21655673]
["bitfinex","ETHUSD",1688308261211,5.21131,1918.9,1918.6,12.0164901]
["bitfinex","ETHUSD",1688308261515,10.42262,1918.9,1918.6,12.0164901]
["bitfinex","ETHUSD",1688308262585,10.42262,1918.9,1918.6,6.8043601]
["bitfinex","ETHUSD",1688308263109,10.42262,1918.9,1918.6,5.21655673]
["bitfinex","ETHUSD",1688308264523,13.02827,1918.9,1918.6,5.21655673]
["bitfinex","ETHUSD",1688308265178,13.03027,1918.9,1918.6,0.00444673]
["bitfinex","ETHUSD",1688308265792,13.03027,1918.9,1918.6,5.21650673]
["bitfinex","ETHUSD",1688308266205,13.03027,1918.9,1918.6,0.00444673]
["bitfinex","ETHUSD",1688308266991,0.002,1918.8,1918.6,0.00444673]
["bitfinex","ETHUSD",1688308267127,10.42372,1918.7,1918.6,0.00444673]
["bitfinex","ETHUSD",1688308267450,13.03165,1918.7,1918.6,0.00444673]
["bitfinex","ETHUSD",1688308267801,15.45585,1918.7,1918.3,30.50930477]
["bitfinex","ETHUSD",1688308268144,15.45585,1918.7,1918.3,5.34220477]
["bitfinex","ETHUSD",1688308268145,10.42653,1918.6,1918.3,5.34220477]
["bitfinex","ETHUSD",1688308268743,10.42653,1918.6,1918.4,0.00447415]
["bitfinex","ETHUSD",1688308269755,10.42653,1918.6,1918.3,0.42400403]
["bitfinex","ETHUSD",1688308269915,10.42653,1918.6,1918.3,5.63690403]
["bitfinex","ETHUSD",1688308270231,10.42653,1918.6,1918.2,6.02805]
["bitfinex","ETHUSD",1688308270403,10.42653,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1688308270806,10.42653,1918.6,1918.3,5.21741786]
["bitfinex","ETHUSD",1688308271157,10.42653,1918.6,1918.3,10.97035786]
["bitfinex","ETHUSD",1688308273334,10.42653,1918.6,1918.3,0.54448786]
["bitfinex","ETHUSD",1688308273937,10.42653,1918.6,1918.3,5.75732786]
["bitfinex","ETHUSD",1688308275126,13.03259,1918.6,1918.3,0.00448786]
["bitfinex","ETHUSD",1688308275324,14.745079,1918.6,1918.3,0.00448786]
["bitfinex","ETHUSD",1688308279730,0.002,1918.5,1918.3,0.00448786]
["bitfinex","ETHUSD",1688308279959,10.42534,1918.4,1918.3,0.00448786]
["bitfinex","ETHUSD",1688308280165,2.2529,1919.0,1918.4,2.68752184]
["bitfinex","ETHUSD",1688308280330,2.2529,1919.0,1918.5,14.48302074]
["bitfinex","ETHUSD",1688308280526,2.60529,1919.2,1918.5,14.48302074]
["bitfinex","ETHUSD",1688308280527,5.21262,1919.2,1918.6,4.61582391]
["bitfinex","ETHUSD",1688308280776,7.46552,1919.2,1918.9,0.544]
["bitfinex","ETHUSD",1688308280931,12.67612,1919.2,1918.6,7.84391634]
["bitfinex","ETHUSD",1688308281130,15.28137,1919.2,1918.7,5.21176]
["bitfinex","ETHUSD",1688308281732,15.28137,1919.2,1918.8,0.00431029]
["bitfinex","ETHUSD",1688308282708,15.28137,1919.2,1918.7,10.42352]
["bitfinex","ETHUSD",1688308283004,16.991937,1919.2,1918.7,10.42352]
["bitfinex","ETHUSD",1688308283777,16.991937,1919.2,1918.8,0.00429067]
["bitfinex","ETHUSD",1688308283980,16.991937,1919.2,1918.8,5.21568067]
["bitfinex","ETHUSD",1688308284180,16.991937,1919.2,1918.8,10.42727067]
["bitfinex","ETHUSD",1688308287678,14.386687,1919.2,1918.8,13.03306067]
["bitfinex","ETHUSD",1688308287882,2.2529,1919.2,1918.9,0.542]
["bitfinex","ETHUSD",1688308288107,2.2529,1919.2,1919.0,13.0276]
["bitfinex","ETHUSD",1688308288312,0.002,1919.4,1919.0,14.38456]
["bitfinex","ETHUSD",1688308288511,0.002,1919.3,1919.0,14.38456]
["bitfinex","ETHUSD",1688308288808,0.002,1919.4,1919.1,0.0042497]
["bitfinex","ETHUSD",1688308289014,0.002,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688308289211,5.21198,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688308289421,5.21198,1919.4,1919.2,10.421]
["bitfinex","ETHUSD",1688308289636,0.002,1919.3,1919.2,10.421]
["bitfinex","ETHUSD",1688308289847,0.002,1919.3,1919.2,10.42523599]
["bitfinex","ETHUSD",1688308290002,0.002,1919.4,1919.2,10.42523599]
["bitfinex","ETHUSD",1688308290206,0.002,1919.4,1919.2,13.03048599]
["bitfinex","ETHUSD",1688308290847,0.002,1919.4,1919.2,13.56725]
["bitfinex","ETHUSD",1688308291512,0.002,1919.4,1919.2,13.02625]
["bitfinex","ETHUSD",1688308291748,0.002,1919.4,1919.2,13.03049172]
["bitfinex","ETHUSD",1688308298376,0.002,1919.4,1919.2,14.64817889]
["bitfinex","ETHUSD",1688308300954,2.447,1919.6,1919.2,14.64817889]
["bitfinex","ETHUSD",1688308301154,0.002,1919.5,1919.2,14.64817889]
["bitfinex","ETHUSD",1688308303879,0.002,1919.5,1919.2,14.64393717]
["bitfinex","ETHUSD",1688308309106,5.21169,1919.5,1919.2,14.64393717]
["bitfinex","ETHUSD",1688308309268,5.21169,1919.5,1919.2,13.02625]
["bitfinex","ETHUSD",1688308309609,0.002,1919.4,1919.2,13.02625]
["bitfinex","ETHUSD",1688308311315,0.002,1919.4,1919.2,10.421]
["bitfinex","ETHUSD",1688308314301,5.21196,1919.4,1919.1,10.42127]
["bitfinex","ETHUSD",1688308315431,6.254125,1919.4,1919.1,10.42127]
["bitfinex","ETHUSD",1688308315619,11.464085,1919.4,1919.1,10.42127]
["bitfinex","ETHUSD",1688308316159,0.544,1919.2,1918.9,10.42237]
["bitfinex","ETHUSD",1688308316335,10.96519,1919.2,1918.8,5.21139]
["bitfinex","ETHUSD",1688308316645,10.96519,1919.2,1918.8,10.42285]
["bitfinex","ETHUSD",1688308316646,15.34874,1919.2,1918.8,10.42285]
["bitfinex","ETHUSD",1688308317033,15.35074,1919.2,1918.8,10.42285]
["bitfinex","ETHUSD",1688308318455,15.35074,1919.2,1918.8,13.02864]
["bitfinex","ETHUSD",1688308318957,12.74549,1919.2,1918.8,13.02864]
["bitfinex","ETHUSD",1688308320940,14.44073612,1919.2,1918.8,13.02864]
["bitfinex","ETHUSD",1688308322306,12.74549,1919.2,1918.8,13.02864]
["bitfinex","ETHUSD",1688308324139,12.74549,1919.2,1918.8,10.42285]
["bitfinex","ETHUSD",1688308324340,15.35074,1919.2,1918.8,5.21139]
["bitfinex","ETHUSD",1688308324746,12.74549,1919.2,1918.8,10.42298]
["bitfinex","ETHUSD",1688308325039,14.50659935,1919.2,1918.8,10.42298]
["bitfinex","ETHUSD",1688308325244,0.002,1919.1,1918.7,5.21166]
["bitfinex","ETHUSD",1688308325408,10.42383,1919.1,1918.7,5.21166]
["bitfinex","ETHUSD",1688308325835,5.21309,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1688308326238,5.21309,1919.0,1918.7,10.42352]
["bitfinex","ETHUSD",1688308326439,0.002,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1688308326816,5.21309,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1688308327152,5.21309,1919.0,1918.7,10.42352]
["bitfinex","ETHUSD",1688308327314,5.21309,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1688308327509,5.21309,1919.0,1918.7,10.42352]
["bitfinex","ETHUSD",1688308327713,5.21309,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1688308328026,5.21309,1919.0,1918.7,10.42352]
["bitfinex","ETHUSD",1688308328236,5.21309,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1688308329042,5.21309,1919.0,1918.7,10.42352]
["bitfinex","ETHUSD",1688308329617,0.002,1918.9,1918.7,10.42352]
["bitfinex","ETHUSD",1688308331555,10.1744,1919.0,1918.7,13.02945]
["bitfinex","ETHUSD",1688308331960,0.543,1919.2,1918.8,5.68752184]
["bitfinex","ETHUSD",1688308332273,5.20943,1919.6,1918.9,16.11378]
["bitfinex","ETHUSD",1688308332274,2.3863,1919.5,1918.9,16.11378]
["bitfinex","ETHUSD",1688308332438,14.63536,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688308332641,17.23979,1919.8,1919.2,10.42078]
["bitfinex","ETHUSD",1688308332830,17.23979,1919.8,1919.2,13.02603]
["bitfinex","ETHUSD",1688308333032,17.23979,1919.8,1919.2,14.589167]
["bitfinex","ETHUSD",1688308337258,17.78379,1919.8,1919.2,14.589167]
["bitfinex","ETHUSD",1688308338872,4.7615,1919.8,1919.2,1.563137]
["bitfinex","ETHUSD",1688308339072,17.78369,1919.8,1919.2,7.81564]
["bitfinex","ETHUSD",1688308339882,17.78369,1919.8,1919.2,13.02603]
["bitfinex","ETHUSD",1688308340061,0.544,1919.6,1918.9,30.38]
["bitfinex","ETHUSD",1688308340262,5.483,1919.3,1918.9,30.38]
["bitfinex","ETHUSD",1688308340460,13.57467,1919.2,1918.7,30.38]
["bitfinex","ETHUSD",1688308340661,13.57467,1919.2,1918.6,5.21194]
["bitfinex","ETHUSD",1688308340662,15.92407,1919.2,1918.6,5.21194]
["bitfinex","ETHUSD",1688308340891,15.94053351,1919.2,1918.7,5.21183]
["bitfinex","ETHUSD",1688308341389,15.94053351,1919.2,1918.6,5.21194]
["bitfinex","ETHUSD",1688308341390,15.94053351,1919.2,1918.6,10.4239]
["bitfinex","ETHUSD",1688308341559,0.543,1919.1,1918.6,10.4239]
["bitfinex","ETHUSD",1688308341763,10.42223,1919.0,1918.6,11.726908]
["bitfinex","ETHUSD",1688308341986,10.42223,1919.0,1918.6,6.514948]
["bitfinex","ETHUSD",1688308342403,13.02775,1919.0,1918.6,1.303008]
["bitfinex","ETHUSD",1688308342600,13.02775,1919.0,1918.4,40.09812]
["bitfinex","ETHUSD",1688308342895,13.02775,1919.0,1918.5,3.0]
["bitfinex","ETHUSD",1688308343289,13.02775,1919.0,1918.5,8.21238]
["bitfinex","ETHUSD",1688308343798,13.02775,1919.0,1918.5,3.0]
["bitfinex","ETHUSD",1688308343969,13.02775,1919.0,1918.5,5.21236]
["bitfinex","ETHUSD",1688308344169,13.02775,1919.0,1918.5,6.44795761]
["bitfinex","ETHUSD",1688308347474,13.02775,1919.0,1918.5,11.66035761]
["bitfinex","ETHUSD",1688308348397,13.02775,1919.0,1918.5,14.26655761]
["bitfinex","ETHUSD",1688308348800,2.60552,1919.0,1918.5,1.23559761]
["bitfinex","ETHUSD",1688308349008,4.97881,1919.1,1918.4,3.28976404]
["bitfinex","ETHUSD",1688308349302,13.02775,1919.0,1918.5,13.03096]
["bitfinex","ETHUSD",1688308350370,13.02775,1919.0,1918.5,10.42476]
["bitfinex","ETHUSD",1688308350572,13.02775,1919.0,1918.5,5.21236]
["bitfinex","ETHUSD",1688308352468,10.42223,1919.0,1918.5,5.2124]
["bitfinex","ETHUSD",1688308352672,13.02775,1919.0,1918.5,11.13914961]
["bitfinex","ETHUSD",1688308358208,2.3169,1918.9,1918.5,11.13914961]
["bitfinex","ETHUSD",1688308358408,5.21164,1918.8,1918.5,11.13914961]
["bitfinex","ETHUSD",1688308359395,5.21164,1918.8,1918.5,13.74534961]
["bitfinex","ETHUSD",1688308361128,10.42328,1918.8,1918.5,13.74534961]
["bitfinex","ETHUSD",1688308361320,10.42328,1918.8,1918.5,11.13914961]
["bitfinex","ETHUSD",1688308362620,5.21164,1918.8,1918.5,11.13914961]
["bitfinex","ETHUSD",1688308363146,5.21164,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1688308365536,12.73989,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1688308366101,1.8303,1919.1,1918.7,5.21186]
["bitfinex","ETHUSD",1688308366305,1.8303,1919.1,1918.7,10.42372]
["bitfinex","ETHUSD",1688308366306,14.58306,1919.1,1918.7,10.42372]
["bitfinex","ETHUSD",1688308366501,14.58306,1919.1,1918.7,11.6318835]
["bitfinex","ETHUSD",1688308366707,12.75276,1919.1,1918.7,11.6318835]
["bitfinex","ETHUSD",1688308368620,15.35814,1919.1,1918.7,11.6318835]
["bitfinex","ETHUSD",1688308368818,15.35814,1919.1,1918.7,10.42372]
["bitfinex","ETHUSD",1688308369143,15.35814,1919.1,1918.4,1.93109613]
["bitfinex","ETHUSD",1688308369313,17.60194,1919.1,1918.4,4.93109613]
["bitfinex","ETHUSD",1688308370025,17.60194,1919.1,1918.4,10.14375613]
["bitfinex","ETHUSD",1688308370344,19.622663,1919.1,1918.4,15.51562366]
["bitfinex","ETHUSD",1688308370641,19.622663,1919.1,1918.4,10.30296366]
["bitfinex","ETHUSD",1688308370807,19.622663,1919.1,1918.4,15.51561366]
["bitfinex","ETHUSD",1688308371842,19.622663,1919.1,1918.4,20.72828366]
["bitfinex","ETHUSD",1688308372207,19.079663,1919.1,1918.4,20.72828366]
["bitfinex","ETHUSD",1688308372529,19.079663,1919.1,1918.5,7.28519837]
["bitfinex","ETHUSD",1688308373247,19.079663,1919.1,1918.5,5.21237]
["bitfinex","ETHUSD",1688308380749,19.079663,1919.1,1918.4,10.14374613]
["bitfinex","ETHUSD",1688308380912,0.544,1918.9,1918.4,4.93109613]
["bitfinex","ETHUSD",1688308381116,12.76154,1918.8,1918.4,1.93109613]
["bitfinex","ETHUSD",1688308381329,15.36733,1918.8,1918.4,1.13988574]
["bitfinex","ETHUSD",1688308382650,15.36733,1918.8,1918.4,6.35255574]
["bitfinex","ETHUSD",1688308383549,15.36733,1918.8,1918.4,1.13988574]
["bitfinex","ETHUSD",1688308385416,15.36733,1918.8,1918.4,0.42549613]
["bitfinex","ETHUSD",1688308385847,15.36733,1918.8,1918.3,10.96873525]
["bitfinex","ETHUSD",1688308386045,15.36733,1918.8,1918.4,1.38584924]
["bitfinex","ETHUSD",1688308386249,15.36733,1918.8,1918.4,0.48]
["bitfinex","ETHUSD",1688308389150,15.36733,1918.8,1918.4,5.69267]
["bitfinex","ETHUSD",1688308389331,15.36733,1918.8,1918.4,6.87920373]
["bitfinex","ETHUSD",1688308391827,15.36733,1918.8,1918.4,1.66653373]
["bitfinex","ETHUSD",1688308394638,15.36733,1918.8,1918.4,6.87918373]
["bitfinex","ETHUSD",1688308395361,15.36733,1918.8,1918.4,1.66653373]
["bitfinex","ETHUSD",1688308398005,4.25100228,1919.9,1918.5,9.07632739]
["bitfinex","ETHUSD",1688308398291,2.2148,1919.4,1918.9,13.02815]
["bitfinex","ETHUSD",1688308398431,6.96203,1919.6,1919.0,2.78108624]
["bitfinex","ETHUSD",1688308398646,2.2148,1919.5,1919.1,5.21062]
["bitfinex","ETHUSD",1688308398846,2.2148,1919.5,1919.2,2.44762722]
["bitfinex","ETHUSD",1688308399272,2.2148,1919.5,1919.1,7.37517183]
["bitfinex","ETHUSD",1688308399454,2.2148,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1688308399881,2.2148,1919.5,1919.2,10.42096]
["bitfinex","ETHUSD",1688308401276,2.2148,1919.5,1919.2,13.02621]
["bitfinex","ETHUSD",1688308403184,2.2148,1919.5,1919.2,14.51851221]
["bitfinex","ETHUSD",1688308405974,2.2148,1919.5,1919.2,13.02621]
["bitfinex","ETHUSD",1688308409721,8.17052184,1919.4,1918.7,1.042876]
["bitfinex","ETHUSD",1688308409855,18.50906,1919.3,1918.6,30.38]
["bitfinex","ETHUSD",1688308410194,13.02747,1919.1,1918.6,30.38]
["bitfinex","ETHUSD",1688308410399,4.78596126,1919.0,1918.4,48.91]
["bitfinex","ETHUSD",1688308410607,10.423,1918.9,1918.4,48.91]
["bitfinex","ETHUSD",1688308410788,15.31945,1918.9,1918.3,31.34230846]
["bitfinex","ETHUSD",1688308410962,20.10541126,1918.9,1918.3,0.41830846]
["bitfinex","ETHUSD",1688308411294,20.10541126,1918.9,1918.2,7.66361]
["bitfinex","ETHUSD",1688308411475,20.10541126,1918.9,1918.2,4.59392184]
["bitfinex","ETHUSD",1688308411673,0.54,1918.6,1918.0,30.38]
["bitfinex","ETHUSD",1688308411884,16.25839184,1918.6,1918.0,30.38]
["bitfinex","ETHUSD",1688308412085,16.25839184,1918.6,1917.9,5.44640833]
["bitfinex","ETHUSD",1688308412086,21.0443531,1918.6,1917.9,5.44640833]
["bitfinex","ETHUSD",1688308412272,21.0443531,1918.6,1917.9,10.66043833]
["bitfinex","ETHUSD",1688308412473,21.0443531,1918.6,1917.9,11.0829258]
["bitfinex","ETHUSD",1688308412722,21.0443531,1918.6,1918.0,1.10829258]
["bitfinex","ETHUSD",1688308413008,20.5043531,1918.6,1918.0,17.14252258]
["bitfinex","ETHUSD",1688308413214,17.81683126,1918.6,1918.0,17.14252258]
["bitfinex","ETHUSD",1688308413363,15.22712477,1918.6,1918.0,17.14252258]
["bitfinex","ETHUSD",1688308414413,17.83318477,1918.6,1918.0,14.53564258]
["bitfinex","ETHUSD",1688308414581,20.47929925,1918.6,1918.0,9.32188258]
["bitfinex","ETHUSD",1688308414981,20.47929925,1918.6,1918.0,4.10829258]
["bitfinex","ETHUSD",1688308415296,20.47929925,1918.6,1918.0,3.0]
["bitfinex","ETHUSD",1688308415467,20.47929925,1918.6,1917.9,11.6228358]
["bitfinex","ETHUSD",1688308417183,13.04722351,1918.6,1918.0,3.23052184]
["bitfinex","ETHUSD",1688308417382,13.04722351,1918.6,1918.1,5.21341]
["bitfinex","ETHUSD",1688308417628,13.03076,1918.6,1918.1,10.4269]
["bitfinex","ETHUSD",1688308418613,13.03076,1918.6,1918.1,10.9699]
["bitfinex","ETHUSD",1688308418793,13.03076,1918.6,1918.1,12.64432918]
["bitfinex","ETHUSD",1688308420691,13.03076,1918.6,1918.1,6.88783918]
["bitfinex","ETHUSD",1688308427779,13.03076,1918.6,1918.1,12.10132918]
["bitfinex","ETHUSD",1688308429390,13.03076,1918.6,1918.1,6.88783918]
["bitfinex","ETHUSD",1688308429589,13.03076,1918.6,1918.1,5.21341]
["bitfinex","ETHUSD",1688308433693,15.29406,1918.6,1918.1,5.21341]
["bitfinex","ETHUSD",1688308436895,15.29406,1918.6,1918.0,14.13875184]
["bitfinex","ETHUSD",1688308439029,23.46458184,1918.6,1917.9,0.6550858]
["bitfinex","ETHUSD",1688308439230,0.543,1918.3,1917.9,0.1]
["bitfinex","ETHUSD",1688308439531,13.03317,1918.2,1917.9,0.1]
["bitfinex","ETHUSD",1688308442054,13.03317,1918.2,1917.9,5.31401]
["bitfinex","ETHUSD",1688308444147,13.03317,1918.2,1917.9,10.52804]
["bitfinex","ETHUSD",1688308444450,10.42654,1918.2,1917.9,5.31401]
["bitfinex","ETHUSD",1688308450231,13.03315,1918.2,1917.9,5.31401]
["bitfinex","ETHUSD",1688308450647,13.03315,1918.2,1917.9,0.1]
["bitfinex","ETHUSD",1688308453252,1.303315,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688308453464,10.42752,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688308456174,10.42752,1918.0,1917.9,1.00610494]
["bitfinex","ETHUSD",1688308458256,0.544,1918.4,1917.9,1.00610525]
["bitfinex","ETHUSD",1688308458453,5.21352,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688308458803,10.4271,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688308459085,5.21352,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688308464419,5.21352,1918.1,1917.9,5.31395]
["bitfinex","ETHUSD",1688308465619,5.21352,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688308469320,5.21352,1918.1,1917.9,5.31402]
["bitfinex","ETHUSD",1688308469625,10.42676,1918.2,1917.9,5.31402]
["bitfinex","ETHUSD",1688308469827,11.961007,1918.2,1917.9,5.31402]
["bitfinex","ETHUSD",1688308474731,11.961007,1918.2,1917.9,10.52805]
["bitfinex","ETHUSD",1688308475641,10.42462,1918.6,1918.1,13.03328]
["bitfinex","ETHUSD",1688308475830,0.42487388,1918.9,1918.4,5.2126]
["bitfinex","ETHUSD",1688308476028,2.73428603,1919.1,1918.4,10.50645184]
["bitfinex","ETHUSD",1688308476336,10.42372,1918.7,1918.4,5.2126]
["bitfinex","ETHUSD",1688308476926,10.42372,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308477824,10.42372,1918.7,1918.4,5.2126]
["bitfinex","ETHUSD",1688308478918,10.42372,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308479118,5.21186,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308479326,5.21186,1918.7,1918.4,11.782843]
["bitfinex","ETHUSD",1688308479637,10.42372,1918.7,1918.4,11.782843]
["bitfinex","ETHUSD",1688308481057,5.21186,1918.7,1918.4,11.782843]
["bitfinex","ETHUSD",1688308482774,10.42372,1918.7,1918.4,11.782843]
["bitfinex","ETHUSD",1688308483345,12.72452,1918.7,1918.4,11.782843]
["bitfinex","ETHUSD",1688308483964,7.51266,1918.7,1918.4,11.782843]
["bitfinex","ETHUSD",1688308484469,7.51266,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308485602,7.51266,1918.7,1918.4,5.2126]
["bitfinex","ETHUSD",1688308485905,12.72452,1918.7,1918.4,5.2126]
["bitfinex","ETHUSD",1688308486809,12.72452,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308487104,7.51266,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308487908,12.72452,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308490818,12.72452,1918.7,1918.4,5.2126]
["bitfinex","ETHUSD",1688308492597,12.72452,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308495927,7.51266,1918.7,1918.4,10.42527]
["bitfinex","ETHUSD",1688308496120,3.14956,1919.0,1918.5,0.544]
["bitfinex","ETHUSD",1688308496121,5.21113,1919.0,1918.5,0.544]
["bitfinex","ETHUSD",1688308496438,2.2198,1919.0,1918.6,10.42409]
["bitfinex","ETHUSD",1688308496589,2.2198,1919.0,1918.6,11.781518]
["bitfinex","ETHUSD",1688308497787,12.64195,1919.0,1918.6,11.781518]
["bitfinex","ETHUSD",1688308498234,5.21104,1919.0,1918.7,0.48]
["bitfinex","ETHUSD",1688308498388,5.21104,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1688308498389,10.42215,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1688308499401,13.02767,1919.0,1918.7,5.21172]
["bitfinex","ETHUSD",1688308500197,10.42215,1919.0,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308500735,13.02767,1919.0,1918.7,6.3898338]
["bitfinex","ETHUSD",1688308503195,10.42215,1919.0,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308503525,5.21104,1919.0,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308503937,10.42215,1919.0,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308505642,5.21104,1919.0,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308506842,10.42208,1919.0,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308507051,5.21104,1919.0,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308509020,10.42189,1919.1,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308510033,5.21093,1919.1,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308510946,10.42186,1919.1,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308511519,5.21093,1919.1,1918.7,11.6016938]
["bitfinex","ETHUSD",1688308513241,3.9401,1919.2,1918.9,0.541]
["bitfinex","ETHUSD",1688308513438,2.2262,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1688308516651,2.2262,1919.2,1919.0,10.42208]
["bitfinex","ETHUSD",1688308519133,1.6913,1919.4,1919.0,11.724852]
["bitfinex","ETHUSD",1688308519539,7.60131,1919.5,1919.0,14.330372]
["bitfinex","ETHUSD",1688308519757,5.21006,1919.4,1919.0,14.330372]
["bitfinex","ETHUSD",1688308520727,10.42012,1919.4,1919.0,14.330372]
["bitfinex","ETHUSD",1688308521964,5.21006,1919.4,1919.0,14.330372]
["bitfinex","ETHUSD",1688308522263,5.21006,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688308522859,5.20996,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688308524863,10.41992,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688308525820,10.41992,1919.4,1919.1,10.4211]
["bitfinex","ETHUSD",1688308530457,5.20996,1919.4,1919.1,10.4211]
["bitfinex","ETHUSD",1688308530654,5.20996,1919.4,1919.1,11.8540392]
["bitfinex","ETHUSD",1688308530822,5.20998,1919.4,1919.1,11.8540392]
["bitfinex","ETHUSD",1688308531272,5.20998,1919.4,1919.1,14.4594192]
["bitfinex","ETHUSD",1688308533062,5.20998,1919.4,1919.2,0.00906422]
["bitfinex","ETHUSD",1688308533263,5.20998,1919.4,1919.2,5.21946422]
["bitfinex","ETHUSD",1688308537459,12.81123,1919.5,1919.2,5.21946422]
["bitfinex","ETHUSD",1688308537662,7.60132,1919.5,1919.2,5.21946422]
["bitfinex","ETHUSD",1688308539834,7.60132,1919.5,1919.2,10.42996422]
["bitfinex","ETHUSD",1688308540569,2.3915,1919.5,1919.2,11.87679256]
["bitfinex","ETHUSD",1688308540744,7.01815,1919.6,1919.2,11.87679256]
["bitfinex","ETHUSD",1688308541565,5.20899,1919.8,1919.3,2.68752184]
["bitfinex","ETHUSD",1688308541813,0.13295041,1920.1,1919.4,13.77330218]
["bitfinex","ETHUSD",1688308541814,2.2832,1919.9,1919.4,13.77330218]
["bitfinex","ETHUSD",1688308542107,10.41703,1920.0,1919.7,10.41818]
["bitfinex","ETHUSD",1688308542287,10.41703,1920.0,1919.8,5.68884]
["bitfinex","ETHUSD",1688308543003,10.41703,1920.0,1919.9,0.00866017]
["bitfinex","ETHUSD",1688308543902,10.41703,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688308544094,10.41703,1920.0,1919.8,1.83856318]
["bitfinex","ETHUSD",1688308544892,13.02119,1920.0,1919.9,0.0086639]
["bitfinex","ETHUSD",1688308545600,15.35659,1920.0,1919.9,0.0086639]
["bitfinex","ETHUSD",1688308545804,15.35659,1920.0,1919.6,10.41865]
["bitfinex","ETHUSD",1688308546907,15.35659,1920.0,1919.7,0.00868147]
["bitfinex","ETHUSD",1688308547108,15.35659,1920.0,1919.7,5.21780147]
["bitfinex","ETHUSD",1688308549606,12.75243,1920.0,1919.7,5.21780147]
["bitfinex","ETHUSD",1688308551125,12.75243,1920.0,1919.7,10.42694147]
["bitfinex","ETHUSD",1688308551677,12.75243,1920.0,1919.7,5.21780147]
["bitfinex","ETHUSD",1688308558911,12.75243,1920.0,1919.7,10.42694147]
["bitfinex","ETHUSD",1688308559113,14.46377,1920.0,1919.7,10.42694147]
["bitfinex","ETHUSD",1688308560323,12.75243,1920.0,1919.7,10.42694147]
["bitfinex","ETHUSD",1688308561217,0.539,1919.9,1919.7,0.00868147]
["bitfinex","ETHUSD",1688308561425,10.41774,1919.8,1919.7,0.00868147]
["bitfinex","ETHUSD",1688308561933,10.41774,1919.8,1919.5,5.20968]
["bitfinex","ETHUSD",1688308562931,10.41774,1919.8,1919.6,0.00868835]
["bitfinex","ETHUSD",1688308563238,11.942813,1919.8,1919.6,0.00868835]
["bitfinex","ETHUSD",1688308565747,14.547243,1919.8,1919.6,0.00868835]
["bitfinex","ETHUSD",1688308565926,14.547243,1919.8,1919.4,5.2097]
["bitfinex","ETHUSD",1688308566314,14.547243,1919.8,1919.4,10.41966]
["bitfinex","ETHUSD",1688308566518,14.547243,1919.8,1919.4,5.2097]
["bitfinex","ETHUSD",1688308566852,14.547243,1919.8,1918.9,14.00474471]
["bitfinex","ETHUSD",1688308566853,1.47118781,1919.7,1919.5,0.0085788]
["bitfinex","ETHUSD",1688308567001,13.02352,1919.6,1919.5,0.0085788]
["bitfinex","ETHUSD",1688308567939,13.02352,1919.6,1919.1,30.38]
["bitfinex","ETHUSD",1688308568104,13.02522,1919.4,1918.8,37.19075]
["bitfinex","ETHUSD",1688308568305,13.02522,1919.4,1918.9,0.48]
["bitfinex","ETHUSD",1688308568501,13.02522,1919.4,1918.9,10.90256]
["bitfinex","ETHUSD",1688308568724,13.02522,1919.4,1918.9,5.69125]
["bitfinex","ETHUSD",1688308569028,12.78369,1919.3,1919.0,0.00841955]
["bitfinex","ETHUSD",1688308570344,15.3888,1919.3,1919.0,0.00841955]
["bitfinex","ETHUSD",1688308571541,15.3888,1919.3,1919.0,5.21943955]
["bitfinex","ETHUSD",1688308572529,12.78369,1919.3,1919.0,5.21941955]
["bitfinex","ETHUSD",1688308572724,15.3888,1919.3,1919.0,0.00841955]
["bitfinex","ETHUSD",1688308573139,15.3888,1919.3,1919.0,5.21943955]
["bitfinex","ETHUSD",1688308573311,15.3888,1919.3,1919.0,0.00841955]
["bitfinex","ETHUSD",1688308578233,15.3888,1919.3,1919.0,5.21941955]
["bitfinex","ETHUSD",1688308578786,12.78369,1919.3,1919.0,10.43045955]
["bitfinex","ETHUSD",1688308581570,2.363,1919.3,1919.0,11.73406951]
["bitfinex","ETHUSD",1688308583732,5.20985,1919.5,1919.0,14.33958951]
["bitfinex","ETHUSD",1688308583934,7.64151,1919.5,1919.0,14.33958951]
["bitfinex","ETHUSD",1688308584473,12.85132,1919.5,1919.0,14.33958951]
["bitfinex","ETHUSD",1688308585181,12.85132,1919.5,1919.0,14.88258951]
["bitfinex","ETHUSD",1688308585358,12.85132,1919.5,1919.1,1.14694716]
["bitfinex","ETHUSD",1688308585559,12.85132,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1688308585953,12.85132,1919.5,1919.2,5.218773]
["bitfinex","ETHUSD",1688308587479,15.45616,1919.5,1919.2,5.218773]
["bitfinex","ETHUSD",1688308588084,12.85132,1919.5,1919.2,5.218773]
["bitfinex","ETHUSD",1688308588247,12.85132,1919.5,1919.2,6.2617203]
["bitfinex","ETHUSD",1688308588450,12.85132,1919.5,1919.2,0.008283]
["bitfinex","ETHUSD",1688308588783,15.45616,1919.5,1919.2,5.218773]
["bitfinex","ETHUSD",1688308589286,15.45616,1919.5,1919.2,0.008283]
["bitfinex","ETHUSD",1688308598992,15.45616,1919.5,1919.0,6.77068]
["bitfinex","ETHUSD",1688308599396,15.45616,1919.5,1919.0,11.98172]
["bitfinex","ETHUSD",1688308599701,15.45616,1919.5,1919.0,6.77068]
["bitfinex","ETHUSD",1688308599904,15.45616,1919.5,1919.1,0.00829179]
["bitfinex","ETHUSD",1688308602477,15.45616,1919.5,1919.1,5.21906179]
["bitfinex","ETHUSD",1688308602664,15.45616,1919.5,1919.1,0.00829179]
["bitfinex","ETHUSD",1688308602863,15.45616,1919.5,1919.2,0.008283]
["bitfinex","ETHUSD",1688308628935,2.4317,1919.5,1919.2,0.008283]
["bitfinex","ETHUSD",1688308629132,5.20962,1919.6,1919.2,10.429273]
["bitfinex","ETHUSD",1688308629336,5.20954,1919.6,1919.3,1.0429273]
["bitfinex","ETHUSD",1688308629657,7.62389,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1688308629857,5.20944,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688308630033,5.20944,1919.6,1919.4,5.21834068]
["bitfinex","ETHUSD",1688308637043,10.41888,1919.6,1919.4,0.00838068]
["bitfinex","ETHUSD",1688308637382,11.74228922,1919.6,1919.4,0.00838068]
["bitfinex","ETHUSD",1688308639440,14.34698922,1919.6,1919.4,0.00838068]
["bitfinex","ETHUSD",1688308639872,14.34698922,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1688308640059,13.02358,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1688308640388,14.77908,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1688308640857,14.77908,1919.6,1919.3,0.00838947]
["bitfinex","ETHUSD",1688308647995,14.77908,1919.6,1919.1,13.00332405]
["bitfinex","ETHUSD",1688308649126,14.77908,1919.6,1919.2,0.00839827]
["bitfinex","ETHUSD",1688308650191,14.77908,1919.6,1919.2,5.21882827]
["bitfinex","ETHUSD",1688308651288,14.77908,1919.6,1919.2,6.5199785]
["bitfinex","ETHUSD",1688308651593,14.77908,1919.6,1919.2,11.7304785]
["bitfinex","ETHUSD",1688308653403,14.77908,1919.6,1919.2,6.5199785]
["bitfinex","ETHUSD",1688308653928,14.77908,1919.6,1919.2,5.21882827]
["bitfinex","ETHUSD",1688308655020,14.77908,1919.6,1919.2,0.00839827]
["bitfinex","ETHUSD",1688308655457,14.77908,1919.6,1919.2,5.21885827]
["bitfinex","ETHUSD",1688308657467,14.77908,1919.6,1919.2,0.00839827]
["bitfinex","ETHUSD",1688308659152,14.77908,1919.6,1919.2,5.21885827]
["bitfinex","ETHUSD",1688308660546,14.77908,1919.6,1919.2,0.00839827]
["bitfinex","ETHUSD",1688308661968,16.498448,1919.6,1919.2,0.00839827]
["bitfinex","ETHUSD",1688308672671,6.96494,1919.6,1919.2,0.00839827]
["bitfinex","ETHUSD",1688308672835,2.4146,1919.7,1919.2,13.57462827]
["bitfinex","ETHUSD",1688308672836,7.62385,1919.7,1919.2,13.57462827]
["bitfinex","ETHUSD",1688308673036,7.62384,1919.7,1919.2,13.57462827]
["bitfinex","ETHUSD",1688308674068,7.62384,1919.7,1919.2,14.94322827]
["bitfinex","ETHUSD",1688308674379,7.62384,1919.7,1919.3,1.49432283]
["bitfinex","ETHUSD",1688308674537,7.62384,1919.7,1919.4,10.41983]
["bitfinex","ETHUSD",1688308674873,7.62384,1919.7,1919.5,0.00837571]
["bitfinex","ETHUSD",1688308675035,12.83298,1919.7,1919.5,0.00837571]
["bitfinex","ETHUSD",1688308675237,7.62374,1919.7,1919.5,5.21804571]
["bitfinex","ETHUSD",1688308676642,12.83288,1919.7,1919.5,5.21804571]
["bitfinex","ETHUSD",1688308676856,7.62374,1919.7,1919.5,5.21804571]
["bitfinex","ETHUSD",1688308685002,7.62376,1919.7,1919.5,5.21804571]
["bitfinex","ETHUSD",1688308690316,12.2295,1919.8,1919.5,5.21804571]
["bitfinex","ETHUSD",1688308690634,5.20904,1919.8,1919.5,14.07537028]
["bitfinex","ETHUSD",1688308690773,4.1019,1920.0,1919.7,10.41818]
["bitfinex","ETHUSD",1688308690973,2.2983,1920.0,1919.7,13.02275]
["bitfinex","ETHUSD",1688308691170,10.54514076,1920.3,1919.9,10.41692]
["bitfinex","ETHUSD",1688308691406,9.43927076,1920.3,1919.9,10.41692]
["bitfinex","ETHUSD",1688308691611,14.64695076,1920.3,1919.9,10.41692]
["bitfinex","ETHUSD",1688308692127,14.51714,1920.3,1920.0,0.00760081]
["bitfinex","ETHUSD",1688308692324,14.51714,1920.3,1920.0,5.21584081]
["bitfinex","ETHUSD",1688308693011,4.1019,1920.3,1920.0,5.21584081]
["bitfinex","ETHUSD",1688308693190,9.30943,1920.3,1920.0,5.21584081]
["bitfinex","ETHUSD",1688308693601,4.1019,1920.3,1920.0,5.21584081]
["bitfinex","ETHUSD",1688308693888,4.1019,1920.3,1920.0,6.51869789]
["bitfinex","ETHUSD",1688308695627,10.97074035,1920.4,1920.1,0.48]
["bitfinex","ETHUSD",1688308695628,0.42731858,1920.4,1920.1,0.48]
["bitfinex","ETHUSD",1688308695847,5.63458858,1920.4,1920.2,5.20779]
["bitfinex","ETHUSD",1688308696125,5.20727,1920.4,1920.2,5.20779]
["bitfinex","ETHUSD",1688308696285,5.20727,1920.4,1920.2,6.29812224]
["bitfinex","ETHUSD",1688308696485,10.41454,1920.4,1920.2,6.29812224]
["bitfinex","ETHUSD",1688308696716,5.20727,1920.4,1920.2,6.29812224]
["bitfinex","ETHUSD",1688308696916,5.20727,1920.4,1920.1,5.69553238]
["bitfinex","ETHUSD",1688308697223,10.41454,1920.4,1920.1,0.48771238]
["bitfinex","ETHUSD",1688308699002,5.20727,1920.4,1920.1,10.90378238]
["bitfinex","ETHUSD",1688308700623,12.74868,1920.5,1920.1,13.50781238]
["bitfinex","ETHUSD",1688308700823,7.54151,1920.5,1920.1,13.50781238]
["bitfinex","ETHUSD",1688308701029,7.54151,1920.5,1920.2,1.35078124]
["bitfinex","ETHUSD",1688308701231,7.54151,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1688308702029,12.74868,1920.5,1920.4,0.00757264]
["bitfinex","ETHUSD",1688308703051,12.74868,1920.5,1920.3,5.2074]
["bitfinex","ETHUSD",1688308704018,12.74868,1920.5,1920.4,0.00757264]
["bitfinex","ETHUSD",1688308705009,12.74868,1920.5,1920.3,5.2075]
["bitfinex","ETHUSD",1688308706132,7.54151,1920.5,1920.4,0.00768784]
["bitfinex","ETHUSD",1688308706335,2.3344,1920.5,1920.4,5.21492784]
["bitfinex","ETHUSD",1688308707746,7.54137,1920.5,1920.4,0.00768784]
["bitfinex","ETHUSD",1688308707917,2.3344,1920.5,1920.4,0.00768784]
["bitfinex","ETHUSD",1688308708433,7.54137,1920.5,1920.4,0.00768784]
["bitfinex","ETHUSD",1688308708637,9.04354651,1920.5,1920.4,0.00768784]
["bitfinex","ETHUSD",1688308708823,3.83657651,1920.5,1920.4,0.00768784]
["bitfinex","ETHUSD",1688308709018,3.83657651,1920.5,1920.2,5.20766]
["bitfinex","ETHUSD",1688308709233,7.54137,1920.5,1920.2,5.20766]
["bitfinex","ETHUSD",1688308709954,7.54137,1920.5,1920.3,0.00758141]
["bitfinex","ETHUSD",1688308710835,12.74834,1920.5,1920.3,0.00758141]
["bitfinex","ETHUSD",1688308712453,12.74520603,1920.5,1920.3,0.00758141]
["bitfinex","ETHUSD",1688308713115,12.74520603,1920.5,1920.3,5.21504141]
["bitfinex","ETHUSD",1688308714134,12.74520603,1920.5,1920.3,0.00758141]
["bitfinex","ETHUSD",1688308718442,7.53823603,1920.5,1920.3,0.00758141]
["bitfinex","ETHUSD",1688308719862,12.74520603,1920.5,1920.3,0.00758141]
["bitfinex","ETHUSD",1688308720021,12.74520603,1920.5,1920.2,5.20773]
["bitfinex","ETHUSD",1688308721060,12.74520603,1920.5,1920.3,0.00744272]
["bitfinex","ETHUSD",1688308723966,17.11090014,1920.5,1920.0,1.6368]
["bitfinex","ETHUSD",1688308724124,17.11090014,1920.5,1919.9,8.20858]
["bitfinex","ETHUSD",1688308724326,12.74520603,1920.5,1920.0,1.024]
["bitfinex","ETHUSD",1688308724633,7.53823603,1920.5,1920.1,10.41594]
["bitfinex","ETHUSD",1688308724833,9.36863603,1920.5,1920.1,10.42309888]
["bitfinex","ETHUSD",1688308727068,14.57560603,1920.5,1920.1,10.42309888]
["bitfinex","ETHUSD",1688308727371,14.57560603,1920.5,1920.1,11.82822377]
["bitfinex","ETHUSD",1688308728242,12.74520603,1920.5,1920.1,11.82822377]
["bitfinex","ETHUSD",1688308728945,12.74520603,1920.5,1920.1,11.77822377]
["bitfinex","ETHUSD",1688308732153,7.53823603,1920.5,1920.1,11.77822377]
["bitfinex","ETHUSD",1688308732878,12.74520603,1920.5,1920.1,11.77822377]
["bitfinex","ETHUSD",1688308735256,12.74520603,1920.5,1920.1,10.37309888]
["bitfinex","ETHUSD",1688308736597,12.74520603,1920.5,1920.1,5.16507888]
["bitfinex","ETHUSD",1688308737106,12.74520603,1920.5,1920.1,0.00715888]
["bitfinex","ETHUSD",1688308737769,15.34868603,1920.5,1920.1,0.00715888]
["bitfinex","ETHUSD",1688308738175,15.34868603,1920.5,1920.1,5.21517888]
["bitfinex","ETHUSD",1688308738379,17.11039214,1920.5,1920.1,5.21517888]
["bitfinex","ETHUSD",1688308738774,17.11039214,1920.5,1920.1,0.00715888]
["bitfinex","ETHUSD",1688308738974,17.11039214,1920.5,1920.1,5.21515888]
["bitfinex","ETHUSD",1688308740995,17.11039214,1920.5,1920.1,10.42321888]
["bitfinex","ETHUSD",1688308741196,15.34868603,1920.5,1920.1,10.42321888]
["bitfinex","ETHUSD",1688308742800,15.34868603,1920.5,1920.1,5.21515888]
["bitfinex","ETHUSD",1688308743302,15.34868603,1920.5,1920.1,0.00715888]
["bitfinex","ETHUSD",1688308747207,1.6919,1920.4,1919.9,8.20841]
["bitfinex","ETHUSD",1688308747413,10.41518,1920.3,1919.9,3.0]
["bitfinex","ETHUSD",1688308747870,10.41518,1920.3,1920.0,0.00705244]
["bitfinex","ETHUSD",1688308749490,8.6032886,1920.4,1920.0,5.75538244]
["bitfinex","ETHUSD",1688308749673,6.89923,1920.4,1920.1,5.68791]
["bitfinex","ETHUSD",1688308749878,6.89923,1920.4,1920.1,5.69468994]
["bitfinex","ETHUSD",1688308750079,12.10647,1920.4,1920.1,5.69468994]
["bitfinex","ETHUSD",1688308752773,12.10647,1920.4,1920.1,10.90274994]
["bitfinex","ETHUSD",1688308752972,12.10647,1920.4,1920.1,10.90013972]
["bitfinex","ETHUSD",1688308753681,5.20724,1920.4,1920.1,10.90013972]
["bitfinex","ETHUSD",1688308753883,5.20724,1920.4,1920.1,12.47026969]
["bitfinex","ETHUSD",1688308754199,5.20724,1920.4,1920.1,15.07429969]
["bitfinex","ETHUSD",1688308754576,5.20724,1920.4,1920.1,15.61529969]
["bitfinex","ETHUSD",1688308758210,7.53836603,1920.5,1920.1,15.61529969]
["bitfinex","ETHUSD",1688308760477,12.74544603,1920.5,1920.1,15.61529969]
["bitfinex","ETHUSD",1688308762314,12.74544603,1920.5,1920.1,15.07429969]
["bitfinex","ETHUSD",1688308763295,12.74544603,1920.5,1920.1,13.50416972]
["bitfinex","ETHUSD",1688308763693,15.34892603,1920.5,1920.1,13.50416972]
["bitfinex","ETHUSD",1688308764281,15.34892603,1920.5,1920.1,10.90013972]
["bitfinex","ETHUSD",1688308781324,15.34892603,1920.5,1920.1,0.48416972]
["bitfinex","ETHUSD",1688308784454,15.34892603,1920.5,1920.1,0.00677994]
["bitfinex","ETHUSD",1688308784619,1.5348926,1920.4,1920.1,0.00677994]
["bitfinex","ETHUSD",1688308784818,13.01877,1920.3,1920.1,0.00677994]
["bitfinex","ETHUSD",1688308785549,15.44387,1920.3,1920.1,0.00677994]
["bitfinex","ETHUSD",1688308787454,12.84012,1920.3,1920.1,0.00677994]
["bitfinex","ETHUSD",1688308788426,12.84012,1920.3,1920.1,5.21478994]
["bitfinex","ETHUSD",1688308792871,10.41502,1920.3,1920.1,5.21478994]
["bitfinex","ETHUSD",1688308804234,1.7017,1920.4,1920.1,5.21478994]
["bitfinex","ETHUSD",1688308804456,7.55791,1920.5,1920.1,11.51314093]
["bitfinex","ETHUSD",1688308804662,7.55791,1920.5,1920.2,0.48]
["bitfinex","ETHUSD",1688308804860,12.7651,1920.5,1920.2,5.69415996]
["bitfinex","ETHUSD",1688308806597,12.7651,1920.5,1920.2,0.48651996]
["bitfinex","ETHUSD",1688308806798,15.36858,1920.5,1920.2,0.48651996]
["bitfinex","ETHUSD",1688308808073,17.38754186,1920.5,1920.2,0.48651996]
["bitfinex","ETHUSD",1688308808888,15.90089689,1920.5,1920.2,0.48651996]
["bitfinex","ETHUSD",1688308809263,13.88193503,1920.5,1920.2,0.48651996]
["bitfinex","ETHUSD",1688308810721,13.88193503,1920.5,1920.2,5.69426996]
["bitfinex","ETHUSD",1688308822023,2.20117506,1920.6,1920.2,13.50594996]
["bitfinex","ETHUSD",1688308822219,0.06751745,1920.8,1920.3,0.544]
["bitfinex","ETHUSD",1688308822386,5.20651,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1688308822903,5.20651,1920.7,1920.5,0.00637658]
["bitfinex","ETHUSD",1688308823285,5.20651,1920.7,1920.5,5.21333658]
["bitfinex","ETHUSD",1688308826724,14.66685165,1920.8,1920.5,10.42030658]
["bitfinex","ETHUSD",1688308826887,14.66685165,1920.8,1920.5,5.21333658]
["bitfinex","ETHUSD",1688308827098,14.66685165,1920.8,1920.6,3.16752184]
["bitfinex","ETHUSD",1688308827099,0.06751745,1920.8,1920.6,3.16752184]
["bitfinex","ETHUSD",1688308827424,0.06751745,1920.8,1920.7,13.56007]
["bitfinex","ETHUSD",1688308827586,0.06751745,1920.8,1920.7,19.99533155]
["bitfinex","ETHUSD",1688308827983,0.06751745,1920.8,1920.7,20.0016938]
["bitfinex","ETHUSD",1688308828225,1.745e-05,1920.8,1920.7,25.4846938]
["bitfinex","ETHUSD",1688308828426,1.745e-05,1920.8,1920.7,28.29349318]
["bitfinex","ETHUSD",1688308832100,1.745e-05,1920.8,1920.7,28.29811255]
["bitfinex","ETHUSD",1688308836911,1.745e-05,1920.8,1920.7,28.84211255]
["bitfinex","ETHUSD",1688308837916,1.745e-05,1920.8,1920.7,28.29811255]
["bitfinex","ETHUSD",1688308841311,0.1,1921.0,1920.8,0.00198255]
["bitfinex","ETHUSD",1688308841514,0.1,1921.0,1920.9,15.70224184]
["bitfinex","ETHUSD",1688308841718,0.1,1921.0,1920.9,24.18524184]
["bitfinex","ETHUSD",1688308841917,0.1,1921.0,1920.9,24.19632943]
["bitfinex","ETHUSD",1688308842343,0.1,1921.0,1920.9,24.74032943]
["bitfinex","ETHUSD",1688308842572,0.1,1921.0,1920.9,25.21640814]
["bitfinex","ETHUSD",1688308842777,0.1,1921.0,1920.9,29.24658436]
["bitfinex","ETHUSD",1688308849262,0.1,1921.0,1920.9,28.97884465]
["bitfinex","ETHUSD",1688308849667,0.1,1921.0,1920.9,29.24658436]
["bitfinex","ETHUSD",1688308852959,0.1,1921.0,1920.9,30.31229316]
["bitfinex","ETHUSD",1688308854451,0.1,1921.0,1920.9,30.72348612]
["bitfinex","ETHUSD",1688308860283,0.1,1921.0,1920.9,41.13548612]
["bitfinex","ETHUSD",1688308861420,0.1,1921.0,1920.9,44.26248612]
["bitfinex","ETHUSD",1688308861978,0.1,1921.1,1921.0,0.5]
["bitfinex","ETHUSD",1688308862309,0.1,1921.1,1921.0,38.20228844]
["bitfinex","ETHUSD",1688308863078,0.1,1921.1,1921.0,38.21337264]
["bitfinex","ETHUSD",1688308863721,0.1,1921.2,1921.1,9.483]
["bitfinex","ETHUSD",1688308863922,0.1,1921.2,1921.1,39.49941728]
["bitfinex","ETHUSD",1688308864077,0.1,1921.2,1921.1,43.10641728]
["bitfinex","ETHUSD",1688308864279,0.1,1921.8,1921.7,0.5]
["bitfinex","ETHUSD",1688308864600,0.1,1921.8,1921.7,36.48947904]
["bitfinex","ETHUSD",1688308864801,0.1,1921.8,1921.7,39.48947904]
["bitfinex","ETHUSD",1688308865011,0.1,1921.8,1921.7,42.83965526]
["bitfinex","ETHUSD",1688308865409,0.1,1921.8,1921.7,42.29565526]
["bitfinex","ETHUSD",1688308866792,0.1,1921.8,1921.7,41.51885806]
["bitfinex","ETHUSD",1688308866995,0.1,1921.8,1921.7,41.52988648]
["bitfinex","ETHUSD",1688308870414,0.1,1921.8,1921.7,42.32836643]
["bitfinex","ETHUSD",1688308871492,0.1,1921.8,1921.7,42.73893171]
["bitfinex","ETHUSD",1688308871698,0.1,1921.8,1921.7,41.94045176]
["bitfinex","ETHUSD",1688308872443,0.1,1921.8,1921.7,42.20819147]
["bitfinex","ETHUSD",1688308874224,0.1,1921.8,1921.7,41.94045176]
["bitfinex","ETHUSD",1688308874717,0.1,1921.8,1921.7,42.20819147]
["bitfinex","ETHUSD",1688308878297,0.1,1921.8,1921.7,42.75219147]
["bitfinex","ETHUSD",1688308878503,0.1,1921.8,1921.7,43.55067142]
["bitfinex","ETHUSD",1688308879400,0.1,1921.8,1921.7,43.00667142]
["bitfinex","ETHUSD",1688308879597,0.1,1921.8,1921.7,42.95667142]
["bitfinex","ETHUSD",1688308881334,0.1,1922.0,1921.9,0.45]
["bitfinex","ETHUSD",1688308881541,0.1,1922.0,1921.9,41.11772179]
["bitfinex","ETHUSD",1688308881840,0.1,1922.0,1921.9,43.68343839]
["bitfinex","ETHUSD",1688308882129,0.1,1922.0,1921.9,46.6940439]
["bitfinex","ETHUSD",1688308882715,0.1,1922.0,1921.9,47.7350189]
["bitfinex","ETHUSD",1688308885202,0.1,1922.0,1921.9,53.4050189]
["bitfinex","ETHUSD",1688308886948,0.0503138,1922.1,1921.9,53.4050189]
["bitfinex","ETHUSD",1688308887159,0.1,1922.2,1922.1,9.06]
["bitfinex","ETHUSD",1688308887319,0.1,1922.4,1922.1,56.16684179]
["bitfinex","ETHUSD",1688308887520,0.1,1922.4,1922.3,11.29752184]
["bitfinex","ETHUSD",1688308887745,0.1,1922.4,1922.3,46.78840179]
["bitfinex","ETHUSD",1688308887926,0.1,1922.4,1922.3,50.1491518]
["bitfinex","ETHUSD",1688308888127,0.1,1922.4,1922.3,47.28989151]
["bitfinex","ETHUSD",1688308889152,0.1,1922.4,1922.3,50.41689151]
["bitfinex","ETHUSD",1688308889554,0.1,1922.4,1922.3,50.95689151]
["bitfinex","ETHUSD",1688308891538,0.1,1922.4,1922.3,51.40689151]
["bitfinex","ETHUSD",1688308891742,0.1,1922.4,1922.3,50.95689151]
["bitfinex","ETHUSD",1688308892284,0.1,1922.4,1922.3,53.40689151]
["bitfinex","ETHUSD",1688308893251,0.1,1922.4,1922.3,52.86689151]
["bitfinex","ETHUSD",1688308894426,0.1,1922.4,1922.3,53.40989151]
["bitfinex","ETHUSD",1688308896355,0.1,1922.7,1922.4,0.26773971]
["bitfinex","ETHUSD",1688308896552,0.1,1922.7,1922.6,11.29752184]
["bitfinex","ETHUSD",1688308896737,0.1,1922.7,1922.6,43.52664184]
["bitfinex","ETHUSD",1688308896939,0.1,1922.7,1922.6,46.26353547]
["bitfinex","ETHUSD",1688308898594,0.1,1922.7,1922.6,47.06201542]
["bitfinex","ETHUSD",1688308899386,0.05,1923.6,1922.9,13.29752184]
["bitfinex","ETHUSD",1688308899664,1.7947138,1923.4,1922.9,50.55862397]
["bitfinex","ETHUSD",1688308899853,1.7947138,1923.4,1922.9,48.10862397]
["bitfinex","ETHUSD",1688308900036,1.7947138,1923.4,1922.9,48.38649213]
["bitfinex","ETHUSD",1688308900830,1.7947138,1923.4,1922.9,48.93049213]
["bitfinex","ETHUSD",1688308901070,0.0503138,1923.4,1923.1,8.61]
["bitfinex","ETHUSD",1688308901268,0.0503138,1923.4,1923.3,8.17052184]
["bitfinex","ETHUSD",1688308901470,0.0503138,1923.4,1923.3,21.64899184]
["bitfinex","ETHUSD",1688308901644,0.0503138,1923.4,1923.3,22.44747179]
["bitfinex","ETHUSD",1688308901850,0.0503138,1923.4,1923.3,21.64899184]
["bitfinex","ETHUSD",1688308902046,0.0503138,1923.4,1923.3,21.86713138]
["bitfinex","ETHUSD",1688308902237,0.0503138,1923.4,1923.3,25.2173076]
["bitfinex","ETHUSD",1688308904843,0.0503138,1923.4,1923.3,28.3443076]
["bitfinex","ETHUSD",1688308905039,0.0503138,1923.4,1923.3,43.34952726]
["bitfinex","ETHUSD",1688308905251,0.0086051,1923.5,1923.4,11.06]
["bitfinex","ETHUSD",1688308905547,0.0086051,1923.5,1923.4,42.2105415]
["bitfinex","ETHUSD",1688308905780,0.1,1923.8,1923.7,11.06]
["bitfinex","ETHUSD",1688308906003,0.1,1923.8,1923.7,48.83023179]
["bitfinex","ETHUSD",1688308906204,0.05,1923.8,1923.7,48.48175184]
["bitfinex","ETHUSD",1688308906400,1.23254615,1924.0,1923.9,10.61]
["bitfinex","ETHUSD",1688308906699,1.23254615,1924.0,1923.9,43.27982184]
["bitfinex","ETHUSD",1688308906898,1.23254615,1924.0,1923.9,44.60957402]
["bitfinex","ETHUSD",1688308907403,1.23254615,1924.0,1923.9,44.06657402]
["bitfinex","ETHUSD",1688308907767,1.23254615,1924.0,1923.9,44.54657402]
["bitfinex","ETHUSD",1688308908310,1.23254615,1924.0,1923.9,44.09657402]
["bitfinex","ETHUSD",1688308908473,1.23254615,1924.0,1923.9,44.54657402]
["bitfinex","ETHUSD",1688308910002,1.23254615,1924.0,1923.9,45.59213578]
["bitfinex","ETHUSD",1688308910302,1.23254615,1924.0,1923.9,46.13613578]
["bitfinex","ETHUSD",1688308910501,1.23254615,1924.0,1923.9,46.83504115]
["bitfinex","ETHUSD",1688308910720,0.82254615,1924.0,1923.9,46.83504115]
["bitfinex","ETHUSD",1688308911524,0.82254615,1924.0,1923.9,46.29104115]
["bitfinex","ETHUSD",1688308912402,0.82254615,1924.0,1923.9,46.71676119]
["bitfinex","ETHUSD",1688308914316,0.52254615,1924.0,1923.9,47.25976119]
["bitfinex","ETHUSD",1688308914523,0.52254615,1924.0,1923.9,46.71676119]
["bitfinex","ETHUSD",1688308914724,0.52254615,1924.0,1923.9,46.01785582]
["bitfinex","ETHUSD",1688308915451,1.6833,1924.3,1924.2,8.17052184]
["bitfinex","ETHUSD",1688308915623,1.6833,1924.3,1924.2,38.2799212]
["bitfinex","ETHUSD",1688308915949,2.2896,1924.6,1924.2,41.41694958]
["bitfinex","ETHUSD",1688308916154,2.2896,1924.6,1924.3,8.65052184]
["bitfinex","ETHUSD",1688308916371,2.2896,1924.6,1924.3,21.64224184]
["bitfinex","ETHUSD",1688308916950,2.2896,1924.6,1924.3,21.65226123]
["bitfinex","ETHUSD",1688308917161,2.2896,1924.6,1924.3,26.04214745]
["bitfinex","ETHUSD",1688308917678,2.2396,1924.6,1924.3,46.63183745]
["bitfinex","ETHUSD",1688308919249,0.05,1924.4,1924.3,46.63183745]
["bitfinex","ETHUSD",1688308920069,0.05,1924.4,1924.3,40.95514745]
["bitfinex","ETHUSD",1688308920563,0.05,1924.4,1924.3,44.53214745]
["bitfinex","ETHUSD",1688308921362,0.05,1924.4,1924.3,45.01214745]
["bitfinex","ETHUSD",1688308922469,2.1409,1924.7,1924.6,5.483]
["bitfinex","ETHUSD",1688308922671,2.1409,1924.7,1924.6,35.37846184]
["bitfinex","ETHUSD",1688308923183,2.1409,1924.7,1924.6,35.38796062]
["bitfinex","ETHUSD",1688308923343,0.639,1924.7,1924.6,28.96378062]
["bitfinex","ETHUSD",1688308923523,13.67802,1924.7,1924.3,8.23632]
["bitfinex","ETHUSD",1688308923872,5.88461,1924.7,1924.4,13.08009184]
["bitfinex","ETHUSD",1688308924080,5.88461,1924.7,1924.4,13.0888915]
["bitfinex","ETHUSD",1688308925003,0.05,1924.5,1923.9,2.0]
["bitfinex","ETHUSD",1688308925179,0.539,1924.2,1924.0,5.19732]
["bitfinex","ETHUSD",1688308925382,0.544,1924.1,1924.0,2e-05]
["bitfinex","ETHUSD",1688308925689,0.544,1924.1,1924.0,5.19745]
["bitfinex","ETHUSD",1688308925846,0.544,1924.1,1924.0,10.39495]
["bitfinex","ETHUSD",1688308926049,0.544,1924.1,1924.0,13.00153384]
["bitfinex","ETHUSD",1688308926474,0.544,1924.1,1923.9,2.68752184]
["bitfinex","ETHUSD",1688308926475,0.544,1924.1,1923.8,2.59892]
["bitfinex","ETHUSD",1688308926692,0.544,1924.1,1923.7,1.45887775]
["bitfinex","ETHUSD",1688308926693,0.594,1923.9,1923.3,2.0]
["bitfinex","ETHUSD",1688308926899,0.594,1923.9,1923.4,15.68520184]
["bitfinex","ETHUSD",1688308926900,5.79181,1923.9,1923.4,15.68520184]
["bitfinex","ETHUSD",1688308927410,12.10499151,1923.9,1923.4,15.68520184]
["bitfinex","ETHUSD",1688308927690,0.544,1923.5,1923.4,21.16820184]
["bitfinex","ETHUSD",1688308927992,0.544,1923.5,1923.4,21.17501894]
["bitfinex","ETHUSD",1688308928693,0.544,1923.5,1923.4,18.57545894]
["bitfinex","ETHUSD",1688308929208,0.544,1923.5,1923.4,5.2058171]
["bitfinex","ETHUSD",1688308929346,10.9417,1923.5,1923.4,0.0068171]
["bitfinex","ETHUSD",1688308929547,6.89806635,1923.5,1923.4,0.0068171]
["bitfinex","ETHUSD",1688308929745,1.91121635,1923.5,1923.4,5.2059371]
["bitfinex","ETHUSD",1688308930066,0.756,1923.5,1923.4,5.2059371]
["bitfinex","ETHUSD",1688308932770,5.95485,1923.5,1923.4,5.2059371]
["bitfinex","ETHUSD",1688308932982,0.756,1923.5,1923.4,5.2059371]
["bitfinex","ETHUSD",1688308933951,0.756,1923.5,1923.4,10.4050571]
["bitfinex","ETHUSD",1688308934152,0.756,1923.5,1923.4,10.8850571]
["bitfinex","ETHUSD",1688308934354,0.756,1923.5,1923.4,5.6859371]
["bitfinex","ETHUSD",1688308934665,1.951742,1923.5,1923.4,5.6859371]
["bitfinex","ETHUSD",1688308937287,0.756,1923.5,1923.4,5.6859371]
["bitfinex","ETHUSD",1688308938285,0.756,1923.5,1923.4,19.05557894]
["bitfinex","ETHUSD",1688308938507,0.756,1923.5,1923.4,21.92287865]
["bitfinex","ETHUSD",1688308940731,0.805,1923.6,1923.4,21.92287865]
["bitfinex","ETHUSD",1688308940914,0.805,1923.6,1923.5,3.16752184]
["bitfinex","ETHUSD",1688308941218,0.805,1923.6,1923.5,13.56522184]
["bitfinex","ETHUSD",1688308942225,0.805,1923.6,1923.5,13.57190202]
["bitfinex","ETHUSD",1688308942789,0.805,1923.6,1923.5,16.17132202]
["bitfinex","ETHUSD",1688308943648,0.05,1923.6,1923.5,16.17132202]
["bitfinex","ETHUSD",1688308945837,0.05,1923.6,1923.5,21.65432202]
["bitfinex","ETHUSD",1688308946012,0.05,1923.6,1923.5,24.10647919]
["bitfinex","ETHUSD",1688308947723,0.755,1923.8,1923.5,24.10647919]
["bitfinex","ETHUSD",1688308947903,11.17017351,1923.9,1923.5,21.65432202]
["bitfinex","ETHUSD",1688308948700,5.95579,1923.9,1923.5,21.65432202]
["bitfinex","ETHUSD",1688308949138,0.758,1923.9,1923.5,21.65432202]
["bitfinex","ETHUSD",1688308949506,5.95583,1923.9,1923.5,21.65432202]
["bitfinex","ETHUSD",1688308953435,0.756,1924.3,1923.7,8.17052184]
["bitfinex","ETHUSD",1688308953649,5.19678,1924.3,1924.0,10.395]
["bitfinex","ETHUSD",1688308953826,8.6518,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1688308953827,5.19592,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1688308954023,10.3926,1924.5,1924.2,13.08144184]
["bitfinex","ETHUSD",1688308954860,5.19598,1924.6,1924.2,15.67992184]
["bitfinex","ETHUSD",1688308955075,10.997468,1924.6,1924.3,5.48960675]
["bitfinex","ETHUSD",1688308955370,5.19597,1924.6,1924.4,10.87284]
["bitfinex","ETHUSD",1688308955534,5.19597,1924.6,1924.4,13.56036184]
["bitfinex","ETHUSD",1688308955740,12.98988,1924.6,1924.3,0.00660675]
["bitfinex","ETHUSD",1688308955942,0.751,1924.4,1924.1,10.39411]
["bitfinex","ETHUSD",1688308956242,0.751,1924.4,1923.9,6.914]
["bitfinex","ETHUSD",1688308956243,0.755,1924.3,1923.9,3.0]
["bitfinex","ETHUSD",1688308956445,0.756,1924.1,1923.9,2.68752184]
["bitfinex","ETHUSD",1688308956764,0.756,1924.1,1923.9,5.19766]
["bitfinex","ETHUSD",1688308956973,0.756,1924.1,1923.9,10.39543]
["bitfinex","ETHUSD",1688308957196,0.756,1924.1,1924.0,0.00663649]
["bitfinex","ETHUSD",1688308957337,0.756,1924.1,1924.0,10.40163649]
["bitfinex","ETHUSD",1688308957874,0.756,1924.1,1924.0,5.20413649]
["bitfinex","ETHUSD",1688308958975,0.756,1924.1,1924.0,10.40163649]
["bitfinex","ETHUSD",1688308959176,0.754,1924.2,1924.0,10.40163649]
["bitfinex","ETHUSD",1688308959473,0.754,1924.2,1924.0,13.08915833]
["bitfinex","ETHUSD",1688308959677,5.19652,1924.4,1924.0,13.08915833]
["bitfinex","ETHUSD",1688308959678,5.95152,1924.4,1924.0,15.68790833]
["bitfinex","ETHUSD",1688308959872,0.755,1924.4,1924.0,15.68790833]
["bitfinex","ETHUSD",1688308960251,5.95144,1924.4,1924.0,15.68790833]
["bitfinex","ETHUSD",1688308960477,1.9120321,1924.4,1924.0,15.68790833]
["bitfinex","ETHUSD",1688308960976,0.755,1924.6,1924.3,12.99172]
["bitfinex","ETHUSD",1688308961194,5.95098,1924.6,1924.4,10.87271]
["bitfinex","ETHUSD",1688308961471,5.95098,1924.6,1924.4,5.67629]
["bitfinex","ETHUSD",1688308961472,11.14705,1924.6,1924.4,5.67629]
["bitfinex","ETHUSD",1688308961973,5.95098,1924.6,1924.5,0.00658889]
["bitfinex","ETHUSD",1688308962148,7.075652,1924.6,1924.5,0.00658889]
["bitfinex","ETHUSD",1688308962347,5.95098,1924.6,1924.5,0.00658889]
["bitfinex","ETHUSD",1688308962551,0.1,1924.7,1924.5,10.39888889]
["bitfinex","ETHUSD",1688308963385,5.29562,1924.7,1924.5,10.39888889]
["bitfinex","ETHUSD",1688308963683,11.14776,1924.6,1924.5,0.00658889]
["bitfinex","ETHUSD",1688308963842,7.336436,1924.6,1924.5,0.00658889]
["bitfinex","ETHUSD",1688308964047,2.140556,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1688308964244,6.05072,1924.7,1924.4,10.39283]
["bitfinex","ETHUSD",1688308964477,11.24641,1924.7,1924.4,10.39283]
["bitfinex","ETHUSD",1688308965096,0.755,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1688308965294,11.14709,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1688308965655,11.14709,1924.6,1924.3,5.19654]
["bitfinex","ETHUSD",1688308965866,0.757,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1688308966089,13.74505,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1688308966301,0.755,1924.3,1924.1,5.19712]
["bitfinex","ETHUSD",1688308966501,0.755,1924.3,1924.1,10.39435]
["bitfinex","ETHUSD",1688308968095,1.35015,1924.3,1924.1,5.19712]
["bitfinex","ETHUSD",1688308968258,6.5469,1924.3,1924.1,5.19721]
["bitfinex","ETHUSD",1688308968704,6.5469,1924.3,1924.1,10.39444]
["bitfinex","ETHUSD",1688308969572,14.34199,1924.3,1924.0,5.19741]
["bitfinex","ETHUSD",1688308969772,2.189199,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308970001,5.19723,1924.1,1924.0,5.19741]
["bitfinex","ETHUSD",1688308970721,7.386249,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308970883,2.189199,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308971232,7.386199,1924.2,1924.0,10.39491]
["bitfinex","ETHUSD",1688308971895,7.386199,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308972213,7.386199,1924.2,1924.0,10.39491]
["bitfinex","ETHUSD",1688308972418,7.336199,1924.2,1924.0,10.39491]
["bitfinex","ETHUSD",1688308973112,12.533199,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308973816,11.778199,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308974187,6.581199,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308974516,6.581199,1924.2,1924.0,10.39491]
["bitfinex","ETHUSD",1688308974895,11.778159,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308976205,6.581159,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308976793,11.778119,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308977001,6.581159,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308977826,11.778119,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1688308978333,11.778119,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1688308978703,11.778119,1924.2,1923.9,5.19762]
["bitfinex","ETHUSD",1688308978915,11.778119,1924.2,1923.9,10.39527]
["bitfinex","ETHUSD",1688308979120,11.778119,1924.2,1923.9,5.19762]
["bitfinex","ETHUSD",1688308980939,11.778119,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688308981111,10.39392,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688308981307,5.19696,1924.3,1924.0,2.68752184]
["bitfinex","ETHUSD",1688308981495,0.01646351,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688308981496,5.19655,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688308981696,10.3931,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688308984630,5.19655,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688308986212,10.3931,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688308987137,10.3931,1924.4,1924.1,5.1971]
["bitfinex","ETHUSD",1688308988108,10.3931,1924.4,1924.1,10.39433]
["bitfinex","ETHUSD",1688308989046,10.3931,1924.4,1924.2,5.67696]
["bitfinex","ETHUSD",1688308989709,10.3931,1924.4,1924.2,0.48]
["bitfinex","ETHUSD",1688308990049,14.290428,1924.4,1924.0,1.9135]
["bitfinex","ETHUSD",1688308990250,14.290428,1924.4,1924.0,9.79841184]
["bitfinex","ETHUSD",1688308990412,12.99131,1924.4,1924.0,9.79841184]
["bitfinex","ETHUSD",1688308992657,12.99131,1924.4,1924.0,7.11089]
["bitfinex","ETHUSD",1688308993385,5.19655,1924.4,1924.0,17.59466184]
["bitfinex","ETHUSD",1688308994433,5.19655,1924.4,1924.1,0.48]
["bitfinex","ETHUSD",1688308994636,5.19655,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1688308996296,10.39297,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1688308997251,10.39297,1924.4,1924.1,10.87415]
["bitfinex","ETHUSD",1688308997452,10.39297,1924.4,1924.1,13.56167184]
["bitfinex","ETHUSD",1688308998027,5.19642,1924.4,1924.1,13.56167184]
["bitfinex","ETHUSD",1688308998230,10.39284,1924.4,1924.1,13.56167184]
["bitfinex","ETHUSD",1688308998735,10.34284,1924.4,1924.1,13.56167184]
["bitfinex","ETHUSD",1688308999460,10.34284,1924.4,1924.1,8.36454184]
["bitfinex","ETHUSD",1688309002189,10.34284,1924.4,1924.1,13.56177184]
["bitfinex","ETHUSD",1688309003589,2.28806351,1924.7,1924.1,18.56288402]
["bitfinex","ETHUSD",1688309003590,5.29577,1924.7,1924.1,18.56288402]
["bitfinex","ETHUSD",1688309003828,5.19596,1924.6,1924.1,18.56288402]
["bitfinex","ETHUSD",1688309004255,5.19596,1924.6,1924.2,2.5293]
["bitfinex","ETHUSD",1688309004461,10.39192,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688309006165,10.39192,1924.6,1924.3,5.14664]
["bitfinex","ETHUSD",1688309006486,11.31982901,1924.6,1924.2,7.7261]
["bitfinex","ETHUSD",1688309006700,5.19596,1924.6,1924.3,2.68752184]
["bitfinex","ETHUSD",1688309006881,5.19596,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688309007088,10.39184,1924.6,1924.3,3.0912]
["bitfinex","ETHUSD",1688309007262,10.39184,1924.6,1924.2,5.1969]
["bitfinex","ETHUSD",1688309007462,14.298745,1924.6,1924.2,5.1969]
["bitfinex","ETHUSD",1688309007683,14.298745,1924.6,1924.2,5.19693]
["bitfinex","ETHUSD",1688309008101,14.298745,1924.6,1924.2,10.39389]
["bitfinex","ETHUSD",1688309008314,0.1,1924.7,1924.3,2.68752184]
["bitfinex","ETHUSD",1688309008616,0.1,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688309008818,5.29562,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688309009305,5.29562,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1688309009506,10.49124,1924.7,1924.4,10.39259]
["bitfinex","ETHUSD",1688309009815,10.49124,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1688309011179,5.29562,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1688309016555,0.1,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1688309016736,5.29562,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1688309019237,0.1,1924.7,1924.5,2.68752184]
["bitfinex","ETHUSD",1688309019439,0.1,1924.7,1924.6,0.48]
["bitfinex","ETHUSD",1688309019745,0.1,1924.7,1924.6,18.75516184]
["bitfinex","ETHUSD",1688309020275,1.3882692,1924.9,1924.6,18.27516184]
["bitfinex","ETHUSD",1688309020449,1.3882692,1924.9,1924.8,0.541]
["bitfinex","ETHUSD",1688309020645,1.3882692,1924.9,1924.8,15.67587184]
["bitfinex","ETHUSD",1688309020837,1.3882692,1924.9,1924.8,17.59755902]
["bitfinex","ETHUSD",1688309021768,1.3882692,1924.9,1924.8,18.07755902]
["bitfinex","ETHUSD",1688309022677,1.3882692,1924.9,1924.8,23.56055902]
["bitfinex","ETHUSD",1688309023263,1.3882692,1924.9,1924.8,24.09855902]
["bitfinex","ETHUSD",1688309023666,1.3882692,1924.9,1924.8,27.09855902]
["bitfinex","ETHUSD",1688309023667,1.3382692,1924.9,1924.8,27.09855902]
["bitfinex","ETHUSD",1688309024175,1.3382692,1924.9,1924.8,28.144562]
["bitfinex","ETHUSD",1688309024897,1.3382692,1924.9,1924.8,27.10513]
["bitfinex","ETHUSD",1688309026696,1.3382692,1924.9,1924.8,34.30047]
["bitfinex","ETHUSD",1688309026864,1.3382692,1924.9,1924.8,44.69115]
["bitfinex","ETHUSD",1688309028084,1.3382692,1924.9,1924.8,47.73015]
["bitfinex","ETHUSD",1688309029895,1.3382692,1924.9,1924.8,58.12015]
["bitfinex","ETHUSD",1688309030201,1.3382692,1924.9,1924.8,61.24715]
["bitfinex","ETHUSD",1688309030406,0.1,1925.4,1925.3,9.483]
["bitfinex","ETHUSD",1688309030604,0.1,1925.4,1925.3,46.81447184]
["bitfinex","ETHUSD",1688309031066,0.1,1925.4,1925.3,46.82100106]
["bitfinex","ETHUSD",1688309031265,0.1,1925.6,1925.5,9.983]
["bitfinex","ETHUSD",1688309031502,0.1,1925.6,1925.5,43.17016184]
["bitfinex","ETHUSD",1688309031997,0.1,1925.8,1925.5,43.17667312]
["bitfinex","ETHUSD",1688309032201,0.1,1925.8,1925.7,18.46527]
["bitfinex","ETHUSD",1688309032363,0.1,1925.8,1925.7,26.45934184]
["bitfinex","ETHUSD",1688309032768,0.1,1925.8,1925.7,34.53879184]
["bitfinex","ETHUSD",1688309033007,0.1,1925.8,1925.7,35.74758212]
["bitfinex","ETHUSD",1688309033975,0.1,1925.8,1925.7,36.22758212]
["bitfinex","ETHUSD",1688309034578,0.1,1925.8,1925.7,36.76558212]
["bitfinex","ETHUSD",1688309034779,0.1,1925.8,1925.7,36.22758212]
["bitfinex","ETHUSD",1688309035012,0.1,1925.8,1925.7,36.64040656]
["bitfinex","ETHUSD",1688309035579,0.1,1925.8,1925.7,37.18140656]
["bitfinex","ETHUSD",1688309036107,0.05,1925.8,1925.7,37.18140656]
["bitfinex","ETHUSD",1688309036703,0.05,1925.8,1925.7,40.30840656]
["bitfinex","ETHUSD",1688309036867,0.05,1925.8,1925.7,45.07614627]
["bitfinex","ETHUSD",1688309037281,0.1,1926.3,1926.2,9.483]
["bitfinex","ETHUSD",1688309037486,1.3379554,1926.8,1926.2,42.60650184]
["bitfinex","ETHUSD",1688309037740,1.3379554,1926.8,1926.6,6.024]
["bitfinex","ETHUSD",1688309037909,1.3379554,1926.8,1926.6,28.93250184]
["bitfinex","ETHUSD",1688309038097,1.3379554,1926.8,1926.6,32.00774184]
["bitfinex","ETHUSD",1688309038302,1.3379554,1926.8,1926.6,32.54874184]
["bitfinex","ETHUSD",1688309038486,1.3379554,1926.8,1926.7,11.42539602]
["bitfinex","ETHUSD",1688309038686,1.3379554,1926.8,1926.7,35.26094602]
["bitfinex","ETHUSD",1688309038889,0.1,1926.9,1926.7,38.26094602]
["bitfinex","ETHUSD",1688309039194,0.1,1926.9,1926.8,21.62539184]
["bitfinex","ETHUSD",1688309039400,0.1,1926.9,1926.8,38.67039184]
["bitfinex","ETHUSD",1688309039733,0.1,1926.9,1926.8,41.96139883]
["bitfinex","ETHUSD",1688309040179,0.1,1926.9,1926.8,36.29305183]
["bitfinex","ETHUSD",1688309040383,10.47936,1926.9,1926.8,13.27517484]
["bitfinex","ETHUSD",1688309040700,10.47936,1926.9,1926.8,18.46512484]
["bitfinex","ETHUSD",1688309040701,0.1,1926.9,1926.8,18.46512484]
["bitfinex","ETHUSD",1688309040908,0.0503138,1927.2,1926.8,23.94812484]
["bitfinex","ETHUSD",1688309041090,0.0503138,1927.2,1927.0,5.483]
["bitfinex","ETHUSD",1688309041290,0.0503138,1927.2,1927.1,33.52137184]
["bitfinex","ETHUSD",1688309041526,0.0503138,1927.2,1927.1,37.27537184]
["bitfinex","ETHUSD",1688309041849,0.0503138,1927.2,1927.1,18.54852184]
["bitfinex","ETHUSD",1688309042049,0.0503138,1927.2,1927.1,31.92680184]
["bitfinex","ETHUSD",1688309042228,0.0503138,1927.2,1927.1,32.40680184]
["bitfinex","ETHUSD",1688309042426,0.0503138,1927.2,1927.1,37.99619524]
["bitfinex","ETHUSD",1688309042628,0.0503138,1927.2,1927.1,41.33976524]
["bitfinex","ETHUSD",1688309043016,0.0503138,1927.2,1927.1,41.34590111]
["bitfinex","ETHUSD",1688309043565,0.0503138,1927.2,1927.1,38.00233111]
["bitfinex","ETHUSD",1688309043917,0.0503138,1927.2,1927.1,32.81319111]
["bitfinex","ETHUSD",1688309044257,0.0503138,1927.2,1927.1,38.00233111]
["bitfinex","ETHUSD",1688309045223,0.0503138,1927.2,1927.1,40.59690111]
["bitfinex","ETHUSD",1688309045826,0.0503138,1927.2,1927.1,34.41293771]
["bitfinex","ETHUSD",1688309046953,0.0503138,1927.2,1927.1,37.00750771]
["bitfinex","ETHUSD",1688309047116,0.0503138,1927.2,1927.1,39.75650771]
["bitfinex","ETHUSD",1688309047321,0.11012843,1927.8,1927.7,15.85804]
["bitfinex","ETHUSD",1688309047535,0.11012843,1927.8,1927.7,28.92056184]
["bitfinex","ETHUSD",1688309047752,0.11012843,1927.8,1927.7,18.25004184]
["bitfinex","ETHUSD",1688309048051,0.06012843,1927.8,1927.7,13.06838159]
["bitfinex","ETHUSD",1688309048255,0.06012843,1927.8,1927.7,18.15590159]
["bitfinex","ETHUSD",1688309048566,0.06012843,1927.8,1927.7,33.78407175]
["bitfinex","ETHUSD",1688309048732,0.06012843,1927.8,1927.7,33.73407175]
["bitfinex","ETHUSD",1688309049176,0.06012843,1927.8,1927.7,28.77642159]
["bitfinex","ETHUSD",1688309049377,0.06012843,1927.8,1927.7,36.37018159]
["bitfinex","ETHUSD",1688309049593,0.06012843,1927.8,1927.7,36.85018159]
["bitfinex","ETHUSD",1688309050702,0.06012843,1927.8,1927.7,28.29342159]
["bitfinex","ETHUSD",1688309050878,0.06012843,1927.8,1927.7,25.58890159]
["bitfinex","ETHUSD",1688309051085,0.06012843,1927.8,1927.7,33.85407475]
["bitfinex","ETHUSD",1688309051681,0.06012843,1927.8,1927.7,39.57483475]
["bitfinex","ETHUSD",1688309052270,0.06012843,1927.8,1927.7,40.05483475]
["bitfinex","ETHUSD",1688309052712,0.01012843,1927.8,1927.7,40.05483475]
["bitfinex","ETHUSD",1688309054224,0.01012843,1927.8,1927.7,43.05483475]
["bitfinex","ETHUSD",1688309054376,0.01012843,1927.8,1927.7,44.47885913]
["bitfinex","ETHUSD",1688309054579,0.01012843,1927.8,1927.7,45.22045876]
["bitfinex","ETHUSD",1688309054902,0.01012843,1927.8,1927.7,37.53209913]
["bitfinex","ETHUSD",1688309055104,0.01012843,1927.8,1927.7,14.91838159]
["bitfinex","ETHUSD",1688309055283,5.95138843,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309055494,11.13864843,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309055696,5.95138843,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309055911,0.76412843,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309056112,5.95138843,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309056346,0.76412843,1927.8,1927.7,13.06838159]
["bitfinex","ETHUSD",1688309056486,0.01012843,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309056683,11.13864843,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309056983,12.51186827,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309057398,7.32460827,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309058078,15.12196178,1927.8,1927.7,10.38085975]
["bitfinex","ETHUSD",1688309058283,15.12196178,1927.8,1927.7,0.00585975]
["bitfinex","ETHUSD",1688309058284,15.87596178,1927.8,1927.7,0.00585975]
["bitfinex","ETHUSD",1688309058487,16.37596178,1927.8,1926.8,3.20808714]
["bitfinex","ETHUSD",1688309058679,16.37596178,1927.8,1927.1,5.189]
["bitfinex","ETHUSD",1688309058680,1.58759618,1927.7,1927.1,5.189]
["bitfinex","ETHUSD",1688309058996,15.51392,1927.6,1927.2,0.00463946]
["bitfinex","ETHUSD",1688309059393,0.751,1927.3,1927.2,0.00463946]
["bitfinex","ETHUSD",1688309059714,16.3168,1927.3,1927.2,0.00463946]
["bitfinex","ETHUSD",1688309059878,17.94848,1927.3,1927.2,0.00463946]
["bitfinex","ETHUSD",1688309060082,17.94848,1927.3,1926.7,5.19004]
["bitfinex","ETHUSD",1688309060083,17.94848,1927.3,1926.8,5.18985]
["bitfinex","ETHUSD",1688309060276,5.94027,1927.1,1926.6,2.0]
["bitfinex","ETHUSD",1688309060480,5.94022,1927.1,1926.8,5.18983]
["bitfinex","ETHUSD",1688309060776,0.748,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1688309060981,0.748,1927.0,1926.9,0.00448617]
["bitfinex","ETHUSD",1688309061482,14.83418,1927.0,1926.4,5.19091]
["bitfinex","ETHUSD",1688309061681,0.754,1926.5,1926.4,13.06954184]
["bitfinex","ETHUSD",1688309061878,5.18997,1926.8,1926.4,13.06954184]
["bitfinex","ETHUSD",1688309062126,13.494067,1926.8,1926.4,0.0043024]
["bitfinex","ETHUSD",1688309062425,15.57146,1926.6,1926.4,0.0043024]
["bitfinex","ETHUSD",1688309062635,0.751,1926.5,1926.4,0.0043024]
["bitfinex","ETHUSD",1688309062787,13.7279,1926.5,1926.4,0.0043024]
["bitfinex","ETHUSD",1688309062988,14.49836351,1926.5,1925.7,6.54584633]
["bitfinex","ETHUSD",1688309063231,12.97897,1926.2,1925.7,6.54600633]
["bitfinex","ETHUSD",1688309063450,13.47897,1926.2,1925.7,1.35319633]
["bitfinex","ETHUSD",1688309063590,13.7356,1925.8,1925.7,1.35319633]
["bitfinex","ETHUSD",1688309063783,11.13928,1925.8,1925.7,1.35319633]
["bitfinex","ETHUSD",1688309063985,0.754,1925.8,1925.7,6.55018016]
["bitfinex","ETHUSD",1688309064183,0.754,1925.9,1925.7,11.74309016]
["bitfinex","ETHUSD",1688309064383,0.754,1925.9,1925.7,1.35727016]
["bitfinex","ETHUSD",1688309064699,0.753,1925.8,1925.7,1.35727016]
["bitfinex","ETHUSD",1688309065294,0.753,1925.8,1925.7,6.55018016]
["bitfinex","ETHUSD",1688309065620,5.94619,1926.0,1925.7,11.74309016]
["bitfinex","ETHUSD",1688309065621,5.19214,1926.0,1925.7,11.74309016]
["bitfinex","ETHUSD",1688309065787,0.754,1925.9,1925.7,11.74309016]
["bitfinex","ETHUSD",1688309066282,0.754,1925.9,1925.7,11.59309016]
["bitfinex","ETHUSD",1688309066620,5.94641,1925.9,1925.7,6.40018016]
["bitfinex","ETHUSD",1688309066828,0.754,1925.8,1925.7,1.20727016]
["bitfinex","ETHUSD",1688309067124,5.94664,1925.8,1925.7,1.15727016]
["bitfinex","ETHUSD",1688309067310,11.13928,1925.8,1925.7,1.15727016]
["bitfinex","ETHUSD",1688309067695,5.94664,1925.8,1925.7,1.15727016]
["bitfinex","ETHUSD",1688309067902,11.13928,1925.8,1925.7,1.15727016]
["bitfinex","ETHUSD",1688309068125,12.32784889,1925.8,1925.7,1.15727016]
["bitfinex","ETHUSD",1688309068296,14.92416889,1925.8,1925.7,1.15727016]
["bitfinex","ETHUSD",1688309068500,14.92416889,1925.8,1925.0,5.19455]
["bitfinex","ETHUSD",1688309068728,14.17016889,1925.8,1925.0,7.88207184]
["bitfinex","ETHUSD",1688309069053,14.17016889,1925.8,1925.1,0.00380784]
["bitfinex","ETHUSD",1688309069223,5.94826,1925.2,1925.1,0.00380784]
["bitfinex","ETHUSD",1688309069407,5.19426,1925.2,1925.1,0.00380784]
["bitfinex","ETHUSD",1688309069796,5.94801,1925.3,1925.1,0.00380784]
["bitfinex","ETHUSD",1688309070000,5.94801,1925.3,1925.1,5.19833784]
["bitfinex","ETHUSD",1688309070219,0.754,1925.3,1925.1,5.19833784]
["bitfinex","ETHUSD",1688309070397,0.21237264,1925.3,1925.1,5.19833784]
["bitfinex","ETHUSD",1688309070598,5.40647264,1925.3,1925.1,5.19833784]
["bitfinex","ETHUSD",1688309070812,11.14172,1925.4,1925.1,10.39286784]
["bitfinex","ETHUSD",1688309071131,18.57589,1926.1,1925.4,8.44575971]
["bitfinex","ETHUSD",1688309071132,5.19187,1926.1,1925.4,8.44575971]
["bitfinex","ETHUSD",1688309071427,10.3845,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1688309071633,12.98055,1926.0,1925.4,6.15630971]
["bitfinex","ETHUSD",1688309071942,0.748,1925.7,1925.4,11.35002971]
["bitfinex","ETHUSD",1688309072139,5.94092,1925.7,1925.5,0.00377196]
["bitfinex","ETHUSD",1688309072432,5.94092,1925.7,1925.5,5.19711196]
["bitfinex","ETHUSD",1688309072634,5.89092,1925.7,1925.5,5.19711196]
["bitfinex","ETHUSD",1688309074711,10.38584,1925.7,1925.5,0.00377196]
["bitfinex","ETHUSD",1688309074938,0.589092,1925.6,1925.5,0.00377196]
["bitfinex","ETHUSD",1688309075140,11.729452,1925.6,1925.5,0.00377196]
["bitfinex","ETHUSD",1688309076116,14.326042,1925.6,1925.5,0.00377196]
["bitfinex","ETHUSD",1688309076310,14.326042,1925.6,1925.4,0.86653167]
["bitfinex","ETHUSD",1688309076506,2.1836042,1925.5,1925.4,0.86653167]
["bitfinex","ETHUSD",1688309076722,15.1672242,1925.5,1925.4,0.86653167]
["bitfinex","ETHUSD",1688309077043,15.1672242,1925.5,1925.4,0.87016752]
["bitfinex","ETHUSD",1688309078744,12.5705042,1925.5,1925.4,0.87016752]
["bitfinex","ETHUSD",1688309079037,6.529372,1925.6,1925.4,0.87016752]
["bitfinex","ETHUSD",1688309079248,11.13363,1925.6,1925.4,0.87016752]
["bitfinex","ETHUSD",1688309079436,11.13363,1925.6,1925.4,6.06386752]
["bitfinex","ETHUSD",1688309080248,11.13363,1925.6,1925.4,0.87016752]
["bitfinex","ETHUSD",1688309080834,13.73022,1925.6,1925.4,0.87016752]
["bitfinex","ETHUSD",1688309081553,3.894305,1925.9,1925.4,13.85441752]
["bitfinex","ETHUSD",1688309081554,7.244565,1925.9,1925.4,13.85441752]
["bitfinex","ETHUSD",1688309081755,11.13898,1925.9,1925.4,15.23985927]
["bitfinex","ETHUSD",1688309082050,5.94647,1925.9,1925.4,15.23985927]
["bitfinex","ETHUSD",1688309082361,0.754,1925.9,1925.4,15.23985927]
["bitfinex","ETHUSD",1688309082557,0.754,1925.9,1925.5,2.68752184]
["bitfinex","ETHUSD",1688309082864,0.751,1926.4,1925.6,16.32813218]
["bitfinex","ETHUSD",1688309083057,14.22857,1926.4,1925.9,5.19235]
["bitfinex","ETHUSD",1688309083253,5.19162,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1688309083619,5.19162,1926.2,1925.9,10.38472]
["bitfinex","ETHUSD",1688309084028,5.19162,1926.2,1926.0,0.00370007]
["bitfinex","ETHUSD",1688309084235,5.19162,1926.2,1926.0,5.19580007]
["bitfinex","ETHUSD",1688309084461,5.19162,1926.2,1926.0,5.14580007]
["bitfinex","ETHUSD",1688309085129,5.19162,1926.2,1926.1,0.00343077]
["bitfinex","ETHUSD",1688309085130,14.092423,1926.2,1926.1,0.00343077]
["bitfinex","ETHUSD",1688309085447,14.843423,1926.2,1926.1,0.00343077]
["bitfinex","ETHUSD",1688309086040,14.843423,1926.2,1925.8,10.38506]
["bitfinex","ETHUSD",1688309086235,0.747,1926.0,1925.8,10.38506]
["bitfinex","ETHUSD",1688309086662,11.13692,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1688309086870,11.08692,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1688309087080,11.08692,1926.1,1925.9,0.0034487]
["bitfinex","ETHUSD",1688309087308,1.113403,1926.2,1925.9,10.3881687]
["bitfinex","ETHUSD",1688309087595,11.13577,1926.3,1925.9,10.3881687]
["bitfinex","ETHUSD",1688309088104,5.94431,1926.3,1925.9,10.3881687]
["bitfinex","ETHUSD",1688309088593,11.13573,1926.3,1925.9,10.3881687]
["bitfinex","ETHUSD",1688309088889,0.753,1926.3,1925.9,15.67187054]
["bitfinex","ETHUSD",1688309089092,5.9444,1926.3,1925.9,15.67187054]
["bitfinex","ETHUSD",1688309089290,5.9444,1926.3,1925.9,17.49868859]
["bitfinex","ETHUSD",1688309089587,11.1358,1926.3,1925.9,10.3881687]
["bitfinex","ETHUSD",1688309089897,13.73144,1926.3,1925.9,0.0034487]
["bitfinex","ETHUSD",1688309090264,0.754,1926.1,1925.9,0.0034487]
["bitfinex","ETHUSD",1688309090481,5.9451,1926.0,1925.9,0.0034487]
["bitfinex","ETHUSD",1688309090671,0.753,1926.0,1925.9,5.1958187]
["bitfinex","ETHUSD",1688309091005,0.753,1926.0,1925.9,10.3881887]
["bitfinex","ETHUSD",1688309091206,10.38326,1926.2,1925.9,5.1958187]
["bitfinex","ETHUSD",1688309091503,6.489463,1926.2,1925.9,5.1958187]
["bitfinex","ETHUSD",1688309091812,11.681133,1926.2,1925.9,5.1958187]
["bitfinex","ETHUSD",1688309092011,6.489463,1926.2,1925.9,10.3881887]
["bitfinex","ETHUSD",1688309092587,0.5,1926.8,1925.9,13.07571054]
["bitfinex","ETHUSD",1688309092897,12.97658,1926.6,1925.9,15.67189054]
["bitfinex","ETHUSD",1688309093099,5.19067,1926.6,1926.0,2.68752184]
["bitfinex","ETHUSD",1688309093300,4.17852331,1926.9,1926.1,13.45905]
["bitfinex","ETHUSD",1688309093607,12.92598,1926.7,1926.1,16.14657184]
["bitfinex","ETHUSD",1688309093979,12.92598,1926.7,1926.2,0.00342181]
["bitfinex","ETHUSD",1688309094483,12.92598,1926.7,1926.2,5.19496181]
["bitfinex","ETHUSD",1688309095006,12.92598,1926.7,1926.2,10.38652181]
["bitfinex","ETHUSD",1688309095781,12.92598,1926.7,1926.2,0.00342181]
["bitfinex","ETHUSD",1688309096001,12.97702,1926.5,1926.1,5.67172]
["bitfinex","ETHUSD",1688309097208,12.97702,1926.5,1926.2,0.00342181]
["bitfinex","ETHUSD",1688309098990,12.92702,1926.5,1926.0,5.19195]
["bitfinex","ETHUSD",1688309099313,12.92702,1926.5,1925.9,5.19228]
["bitfinex","ETHUSD",1688309099512,0.754,1926.4,1925.7,3.0]
["bitfinex","ETHUSD",1688309099683,12.97945,1926.2,1925.7,8.19291]
["bitfinex","ETHUSD",1688309099884,14.352795,1926.2,1925.7,13.38582]
["bitfinex","ETHUSD",1688309100084,14.352795,1926.2,1925.8,10.38845767]
["bitfinex","ETHUSD",1688309100309,5.19178,1926.2,1925.8,13.07597951]
["bitfinex","ETHUSD",1688309100492,4.640858,1926.6,1926.0,12.98012]
["bitfinex","ETHUSD",1688309100684,5.19084,1926.5,1926.1,0.48]
["bitfinex","ETHUSD",1688309100881,5.19063,1926.6,1926.3,10.38254]
["bitfinex","ETHUSD",1688309101080,10.38128,1926.6,1926.3,10.38254]
["bitfinex","ETHUSD",1688309101315,10.38128,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1688309101693,5.19063,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1688309101907,5.19034,1926.7,1926.3,10.38256]
["bitfinex","ETHUSD",1688309102085,5.60789233,1926.8,1926.4,0.00340388]
["bitfinex","ETHUSD",1688309102290,0.41785233,1926.8,1926.5,10.3814]
["bitfinex","ETHUSD",1688309102522,10.79797233,1926.8,1926.5,10.3814]
["bitfinex","ETHUSD",1688309102722,5.18978,1926.9,1926.6,3.16752184]
["bitfinex","ETHUSD",1688309102924,5.18978,1926.9,1926.6,8.35782184]
["bitfinex","ETHUSD",1688309103097,5.18958,1927.0,1926.7,0.003377]
["bitfinex","ETHUSD",1688309103422,10.37918,1927.0,1926.7,10.383627]
["bitfinex","ETHUSD",1688309103620,10.37918,1927.0,1926.7,5.193487]
["bitfinex","ETHUSD",1688309103825,5.18958,1927.0,1926.7,10.383707]
["bitfinex","ETHUSD",1688309104225,0.42170035,1927.3,1926.8,3.16752184]
["bitfinex","ETHUSD",1688309104424,5.18841,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1688309104607,10.37722,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1688309104803,5.18861,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1688309105802,5.18861,1927.3,1927.0,10.37879]
["bitfinex","ETHUSD",1688309106011,0.01646351,1927.5,1927.1,2.68752184]
["bitfinex","ETHUSD",1688309106298,1.15781186,1927.6,1927.2,10.85764]
["bitfinex","ETHUSD",1688309106299,5.18788,1927.6,1927.2,10.85764]
["bitfinex","ETHUSD",1688309106518,2.60380843,1927.8,1927.3,2.68752184]
["bitfinex","ETHUSD",1688309106519,0.01012843,1927.8,1927.3,2.68752184]
["bitfinex","ETHUSD",1688309106705,10.37522,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688309106906,5.18761,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688309107255,5.19749843,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1688309107256,5.19749843,1927.8,1927.6,0.48341434]
["bitfinex","ETHUSD",1688309107422,5.19749843,1927.8,1927.6,5.67119434]
["bitfinex","ETHUSD",1688309108096,5.19749843,1927.8,1927.6,10.85898434]
["bitfinex","ETHUSD",1688309108533,0.01012843,1927.8,1927.6,10.85898434]
["bitfinex","ETHUSD",1688309108836,5.19744843,1927.8,1927.6,10.85898434]
["bitfinex","ETHUSD",1688309109191,0.01012843,1927.8,1927.6,10.85898434]
["bitfinex","ETHUSD",1688309109436,0.01012843,1927.8,1927.6,13.54650618]
["bitfinex","ETHUSD",1688309109934,0.01012843,1927.8,1927.6,15.1605588]
["bitfinex","ETHUSD",1688309110247,0.01012843,1927.8,1927.7,15.65632184]
["bitfinex","ETHUSD",1688309110392,0.01012843,1927.8,1927.7,16.13632184]
["bitfinex","ETHUSD",1688309111310,0.01012843,1927.8,1927.7,16.13972722]
["bitfinex","ETHUSD",1688309112027,0.01012843,1927.8,1927.7,21.62272722]
["bitfinex","ETHUSD",1688309112236,0.01012843,1927.8,1927.7,23.69030617]
["bitfinex","ETHUSD",1688309113240,0.01012843,1927.8,1927.7,10.42602617]
["bitfinex","ETHUSD",1688309113415,0.01012843,1927.8,1927.7,13.54596722]
["bitfinex","ETHUSD",1688309113939,0.01012843,1927.8,1927.7,7.87844722]
["bitfinex","ETHUSD",1688309114315,0.01012843,1927.8,1927.7,0.00340538]
["bitfinex","ETHUSD",1688309114740,12.97827843,1927.8,1927.7,0.00340538]
["bitfinex","ETHUSD",1688309115108,12.97827843,1927.8,1927.3,3.0]
["bitfinex","ETHUSD",1688309115308,0.754,1927.6,1927.2,2.0]
["bitfinex","ETHUSD",1688309115542,5.94196,1927.6,1927.2,12.37772]
["bitfinex","ETHUSD",1688309115727,11.68973135,1927.7,1927.2,17.65967184]
["bitfinex","ETHUSD",1688309115933,6.50197135,1927.7,1927.2,17.65967184]
["bitfinex","ETHUSD",1688309116133,5.18784,1927.6,1927.3,0.00332327]
["bitfinex","ETHUSD",1688309116331,5.18784,1927.6,1927.4,10.37666]
["bitfinex","ETHUSD",1688309116510,5.20414351,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1688309116704,5.20414351,1927.7,1927.3,5.19176327]
["bitfinex","ETHUSD",1688309116705,14.2850747,1927.7,1927.3,5.19176327]
["bitfinex","ETHUSD",1688309116910,14.2850747,1927.7,1927.3,0.00332327]
["bitfinex","ETHUSD",1688309117143,14.2850747,1927.7,1927.3,5.19186327]
["bitfinex","ETHUSD",1688309118107,14.2850747,1927.7,1927.3,10.38046327]
["bitfinex","ETHUSD",1688309118647,14.2850747,1927.7,1927.3,5.19186327]
["bitfinex","ETHUSD",1688309118842,1.42850747,1927.6,1927.3,5.19186327]
["bitfinex","ETHUSD",1688309119045,10.37612,1927.5,1927.3,0.00332327]
["bitfinex","ETHUSD",1688309119244,5.18806,1927.5,1927.3,0.00332327]
["bitfinex","ETHUSD",1688309119548,10.37612,1927.5,1927.3,0.00332327]
["bitfinex","ETHUSD",1688309120049,10.37612,1927.5,1927.3,5.19191327]
["bitfinex","ETHUSD",1688309120217,1.42850747,1927.6,1927.3,5.19190327]
["bitfinex","ETHUSD",1688309120428,5.18788,1927.6,1927.3,10.38050327]
["bitfinex","ETHUSD",1688309121452,5.20411351,1927.7,1927.3,10.38050327]
["bitfinex","ETHUSD",1688309121453,10.39181351,1927.7,1927.3,12.97480327]
["bitfinex","ETHUSD",1688309122150,0.01646351,1927.7,1927.3,12.97480327]
["bitfinex","ETHUSD",1688309122355,0.01012843,1927.8,1927.4,3.16752184]
["bitfinex","ETHUSD",1688309122519,5.19743843,1927.8,1927.5,12.97002]
["bitfinex","ETHUSD",1688309122727,6.23589627,1927.8,1927.5,10.37602]
["bitfinex","ETHUSD",1688309123049,1.04858627,1927.8,1927.5,12.97005]
["bitfinex","ETHUSD",1688309123363,0.01012843,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1688309123665,0.01012843,1927.8,1927.7,12.9688]
["bitfinex","ETHUSD",1688309123819,0.01012843,1927.8,1927.7,13.4488]
["bitfinex","ETHUSD",1688309124219,0.01012843,1927.8,1927.7,12.9688]
["bitfinex","ETHUSD",1688309124664,0.01012843,1927.8,1927.7,16.95354365]
["bitfinex","ETHUSD",1688309124955,0.01012843,1927.8,1927.7,17.43354365]
["bitfinex","ETHUSD",1688309125522,0.01012843,1927.8,1927.7,15.65632184]
["bitfinex","ETHUSD",1688309125740,0.01012843,1927.8,1927.7,10.37504]
["bitfinex","ETHUSD",1688309126140,0.01012843,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1688309126348,0.01012843,1927.8,1927.7,10.37504]
["bitfinex","ETHUSD",1688309127022,0.01012843,1927.8,1927.7,10.37844727]
["bitfinex","ETHUSD",1688309128132,5.19738843,1927.8,1927.7,0.00340727]
["bitfinex","ETHUSD",1688309128327,0.01012843,1927.8,1927.7,5.19092727]
["bitfinex","ETHUSD",1688309128730,0.01012843,1927.8,1927.7,10.37844727]
["bitfinex","ETHUSD",1688309129543,0.01012843,1927.8,1927.7,12.97220727]
["bitfinex","ETHUSD",1688309130473,0.01012843,1927.8,1927.7,15.65972911]
["bitfinex","ETHUSD",1688309131071,0.01012843,1927.8,1927.7,17.68509002]
["bitfinex","ETHUSD",1688309131275,0.01012843,1927.8,1927.7,18.16509002]
["bitfinex","ETHUSD",1688309132146,0.01012843,1927.8,1927.7,18.16824316]
["bitfinex","ETHUSD",1688309132562,0.01012843,1927.8,1927.7,28.54324316]
["bitfinex","ETHUSD",1688309133274,0.1115361,1928.0,1927.9,5.483]
["bitfinex","ETHUSD",1688309133478,0.1115361,1928.0,1927.9,35.33378184]
["bitfinex","ETHUSD",1688309133847,0.1115361,1928.0,1927.9,39.08378184]
["bitfinex","ETHUSD",1688309134945,0.1,1928.4,1928.3,5.483]
["bitfinex","ETHUSD",1688309135174,0.1,1928.4,1928.3,34.43024184]
["bitfinex","ETHUSD",1688309135483,0.1,1928.4,1928.3,40.37015184]
["bitfinex","ETHUSD",1688309135681,0.1,1928.4,1928.3,43.93064638]
["bitfinex","ETHUSD",1688309135850,0.1,1928.4,1928.3,38.95225638]
["bitfinex","ETHUSD",1688309136047,0.1,1928.4,1928.3,38.9587623]
["bitfinex","ETHUSD",1688309136279,0.1,1928.4,1928.3,36.3658123]
["bitfinex","ETHUSD",1688309137184,0.1,1928.4,1928.3,31.0328123]
["bitfinex","ETHUSD",1688309137372,0.1,1928.4,1928.3,30.2788123]
["bitfinex","ETHUSD",1688309138881,0.1,1928.4,1928.3,27.2058623]
["bitfinex","ETHUSD",1688309139086,0.1,1928.4,1928.3,18.45945776]
["bitfinex","ETHUSD",1688309139388,0.1,1928.4,1928.3,18.25193776]
["bitfinex","ETHUSD",1688309139748,0.05,1928.4,1928.3,18.25193776]
["bitfinex","ETHUSD",1688309140155,0.05,1928.4,1928.3,15.56441592]
["bitfinex","ETHUSD",1688309140852,5.23564,1928.4,1928.3,10.37850592]
["bitfinex","ETHUSD",1688309141064,5.23564,1928.4,1928.3,15.56441592]
["bitfinex","ETHUSD",1688309141549,0.05,1928.4,1928.3,15.56441592]
["bitfinex","ETHUSD",1688309142185,0.05,1928.4,1928.3,20.75032592]
["bitfinex","ETHUSD",1688309143000,0.05,1928.4,1928.3,25.97218735]
["bitfinex","ETHUSD",1688309146380,0.05,1928.4,1928.3,23.43784776]
["bitfinex","ETHUSD",1688309146813,0.05,1928.4,1928.3,15.56441592]
["bitfinex","ETHUSD",1688309147611,0.05,1928.4,1928.3,15.51441592]
["bitfinex","ETHUSD",1688309148016,13.0141,1928.4,1928.3,10.32850592]
["bitfinex","ETHUSD",1688309148188,14.32551,1928.4,1928.3,10.32850592]
["bitfinex","ETHUSD",1688309148717,11.73269,1928.4,1928.3,10.32850592]
["bitfinex","ETHUSD",1688309149012,6.54705,1928.4,1928.3,10.32850592]
["bitfinex","ETHUSD",1688309149230,0.05,1928.4,1928.3,20.70032592]
["bitfinex","ETHUSD",1688309149412,0.05,1928.4,1928.3,23.38784776]
["bitfinex","ETHUSD",1688309149615,0.05,1928.4,1928.3,25.98079776]
["bitfinex","ETHUSD",1688309152198,0.05,1928.4,1928.3,23.38784776]
["bitfinex","ETHUSD",1688309152825,0.05,1928.4,1928.3,26.60963854]
["bitfinex","ETHUSD",1688309152990,0.05,1928.4,1928.3,29.20258854]
["bitfinex","ETHUSD",1688309153197,0.05,1928.4,1928.3,35.16558854]
["bitfinex","ETHUSD",1688309153517,0.05,1928.4,1928.3,35.43958854]
["bitfinex","ETHUSD",1688309154027,0.05,1928.4,1928.3,34.68558854]
["bitfinex","ETHUSD",1688309155602,0.05,1928.4,1928.3,35.16558854]
["bitfinex","ETHUSD",1688309156230,0.05,1928.4,1928.3,32.09263854]
["bitfinex","ETHUSD",1688309156531,0.05,1928.4,1928.3,28.87084776]
["bitfinex","ETHUSD",1688309157025,0.05,1928.4,1928.3,23.38784776]
["bitfinex","ETHUSD",1688309157196,0.05,1928.4,1928.3,25.98079776]
["bitfinex","ETHUSD",1688309158330,0.05,1928.4,1928.3,31.46379776]
["bitfinex","ETHUSD",1688309158537,0.05,1928.4,1928.3,25.98079776]
["bitfinex","ETHUSD",1688309158836,0.05,1928.4,1928.3,29.32717754]
["bitfinex","ETHUSD",1688309159595,0.05,1928.4,1928.3,34.81017754]
["bitfinex","ETHUSD",1688309159801,0.05,1928.4,1928.3,36.04417754]
["bitfinex","ETHUSD",1688309160029,0.05,1928.4,1928.3,35.56417754]
["bitfinex","ETHUSD",1688309160900,0.05,1928.4,1928.3,36.04417754]
["bitfinex","ETHUSD",1688309161543,0.05,1928.4,1928.3,42.17117754]
["bitfinex","ETHUSD",1688309161698,0.05,1928.4,1928.3,44.67117754]
["bitfinex","ETHUSD",1688309162151,0.1,1928.6,1928.5,10.61]
["bitfinex","ETHUSD",1688309162358,0.1,1928.6,1928.5,49.00099184]
["bitfinex","ETHUSD",1688309163027,0.1,1928.6,1928.5,51.00736897]
["bitfinex","ETHUSD",1688309163331,0.1,1928.8,1928.7,5.127]
["bitfinex","ETHUSD",1688309163535,0.1,1928.8,1928.7,40.50600184]
["bitfinex","ETHUSD",1688309164335,0.1,1928.8,1928.7,34.78659184]
["bitfinex","ETHUSD",1688309164512,0.1,1928.8,1928.7,36.71336751]
["bitfinex","ETHUSD",1688309165249,0.1,1928.8,1928.7,36.92083751]
["bitfinex","ETHUSD",1688309165565,0.1,1928.8,1928.7,18.49982184]
["bitfinex","ETHUSD",1688309165867,0.1,1928.8,1928.7,18.29235184]
["bitfinex","ETHUSD",1688309166361,0.1,1928.8,1928.7,23.47718184]
["bitfinex","ETHUSD",1688309166720,0.1,1928.8,1928.7,18.29235184]
["bitfinex","ETHUSD",1688309166947,0.1,1928.8,1928.7,23.47718184]
["bitfinex","ETHUSD",1688309167155,0.1,1928.8,1928.7,23.48294055]
["bitfinex","ETHUSD",1688309167734,0.1,1928.8,1928.7,34.186643]
["bitfinex","ETHUSD",1688309167937,0.1,1928.8,1928.7,20.926403]
["bitfinex","ETHUSD",1688309168247,0.1,1928.8,1928.7,10.42575871]
["bitfinex","ETHUSD",1688309168866,0.1,1928.8,1928.7,15.61058871]
["bitfinex","ETHUSD",1688309169461,0.1,1928.8,1928.7,23.48294055]
["bitfinex","ETHUSD",1688309169777,0.1,1928.8,1928.7,18.29811055]
["bitfinex","ETHUSD",1688309170264,0.1,1928.8,1928.7,15.61058871]
["bitfinex","ETHUSD",1688309170449,5.28457,1928.8,1928.7,10.42575871]
["bitfinex","ETHUSD",1688309171162,0.1,1928.8,1928.7,10.42575871]
["bitfinex","ETHUSD",1688309171337,1.14833303,1928.8,1928.7,10.42575871]
["bitfinex","ETHUSD",1688309171538,13.81542,1928.8,1928.7,10.42575871]
["bitfinex","ETHUSD",1688309172132,13.06142,1928.8,1928.7,10.42]
["bitfinex","ETHUSD",1688309173032,13.06142,1928.8,1928.7,10.42553607]
["bitfinex","ETHUSD",1688309173562,13.80942,1928.8,1928.7,10.42553607]
["bitfinex","ETHUSD",1688309174726,13.80942,1928.8,1928.7,1.2327191]
["bitfinex","ETHUSD",1688309174727,27.68097535,1928.8,1928.7,1.2327191]
["bitfinex","ETHUSD",1688309174979,27.68097535,1928.8,1927.7,5.18735]
["bitfinex","ETHUSD",1688309174980,12.96477,1928.3,1927.7,5.18735]
["bitfinex","ETHUSD",1688309175341,12.96477,1928.3,1927.8,10.373]
["bitfinex","ETHUSD",1688309175342,12.98123351,1928.3,1927.8,10.373]
["bitfinex","ETHUSD",1688309175585,0.754,1928.2,1927.9,5.18685]
["bitfinex","ETHUSD",1688309175885,5.18645,1928.1,1928.0,10.373]
["bitfinex","ETHUSD",1688309176028,5.18645,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309176227,12.239586,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309176459,14.84926951,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309176660,12.25604951,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309176962,1.88314951,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309177173,7.053136,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309177375,6.299136,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309177544,5.9403,1928.2,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309177862,13.71407875,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309178995,10.36985875,1928.1,1928.0,10.37838693]
["bitfinex","ETHUSD",1688309179142,10.36985875,1928.1,1928.0,10.373]
["bitfinex","ETHUSD",1688309179463,11.66615363,1928.1,1928.0,10.373]
["bitfinex","ETHUSD",1688309179768,12.42015363,1928.1,1928.0,10.373]
["bitfinex","ETHUSD",1688309180076,15.01337363,1928.1,1928.0,10.32838116]
["bitfinex","ETHUSD",1688309184081,23.18389547,1928.1,1928.0,10.323]
["bitfinex","ETHUSD",1688309185152,23.18389547,1928.1,1928.0,10.32796587]
["bitfinex","ETHUSD",1688309186551,23.18389547,1928.1,1928.0,4.66507587]
["bitfinex","ETHUSD",1688309186836,0.5,1927.9,1926.7,36.15665]
["bitfinex","ETHUSD",1688309186971,21.25163,1927.6,1926.8,5.18986]
["bitfinex","ETHUSD",1688309187287,15.56742,1927.1,1926.4,5.19097]
["bitfinex","ETHUSD",1688309187489,15.56742,1927.1,1926.4,10.38199]
["bitfinex","ETHUSD",1688309187853,0.754,1926.6,1926.0,1.03881]
["bitfinex","ETHUSD",1688309188074,0.5,1926.9,1926.0,1.03881]
["bitfinex","ETHUSD",1688309188075,10.38229,1926.4,1926.1,5.19167]
["bitfinex","ETHUSD",1688309188270,10.38229,1926.4,1926.1,10.38334]
["bitfinex","ETHUSD",1688309188504,0.754,1926.7,1926.1,6.593489]
["bitfinex","ETHUSD",1688309188691,5.19031,1926.7,1926.1,12.97941]
["bitfinex","ETHUSD",1688309189469,12.97587,1926.7,1926.1,10.3835]
["bitfinex","ETHUSD",1688309189773,12.97587,1926.7,1925.9,5.19237]
["bitfinex","ETHUSD",1688309189976,12.97587,1926.7,1925.8,2.59632]
["bitfinex","ETHUSD",1688309190198,12.97587,1926.7,1926.0,0.00476183]
["bitfinex","ETHUSD",1688309190199,21.14639184,1926.7,1926.0,0.00476183]
["bitfinex","ETHUSD",1688309190398,2.11463918,1926.6,1926.0,0.00476183]
["bitfinex","ETHUSD",1688309190586,6.237,1926.4,1926.0,0.00476183]
["bitfinex","ETHUSD",1688309190806,0.747,1926.1,1926.0,0.00476183]
["bitfinex","ETHUSD",1688309191006,13.72657,1926.1,1926.0,0.00476183]
["bitfinex","ETHUSD",1688309191311,13.72657,1926.1,1925.4,5.19366]
["bitfinex","ETHUSD",1688309191533,15.10087335,1926.1,1925.4,11.89814584]
["bitfinex","ETHUSD",1688309191673,15.10087335,1926.1,1925.5,5.19338]
["bitfinex","ETHUSD",1688309191985,15.10087335,1926.1,1925.5,5.19344]
["bitfinex","ETHUSD",1688309192183,15.10087335,1926.1,1925.6,0.00469571]
["bitfinex","ETHUSD",1688309192381,12.98106,1925.9,1925.6,0.00469571]
["bitfinex","ETHUSD",1688309192794,0.754,1925.8,1925.6,0.00469571]
["bitfinex","ETHUSD",1688309192981,10.38582,1925.7,1925.6,0.00469571]
["bitfinex","ETHUSD",1688309193172,15.05274488,1925.7,1925.0,30.38]
["bitfinex","ETHUSD",1688309193375,15.05274488,1925.7,1925.0,2.68752184]
["bitfinex","ETHUSD",1688309193686,15.06920839,1925.7,1925.0,5.19469]
["bitfinex","ETHUSD",1688309194007,0.754,1925.6,1925.0,12.98689]
["bitfinex","ETHUSD",1688309194326,13.73095,1925.5,1925.1,0.00474142]
["bitfinex","ETHUSD",1688309194472,12.98497,1925.3,1925.1,0.00474142]
["bitfinex","ETHUSD",1688309195531,13.73897,1925.3,1925.1,0.00474142]
["bitfinex","ETHUSD",1688309196119,13.73897,1925.3,1924.8,5.19528]
["bitfinex","ETHUSD",1688309196268,0.754,1925.2,1924.8,10.39066]
["bitfinex","ETHUSD",1688309196473,5.19458,1925.1,1924.8,5.19532]
["bitfinex","ETHUSD",1688309196669,10.38916,1925.1,1924.8,10.39066]
["bitfinex","ETHUSD",1688309197215,5.19438,1925.2,1924.9,0.0047597]
["bitfinex","ETHUSD",1688309197371,5.19463,1925.1,1924.9,0.0047597]
["bitfinex","ETHUSD",1688309197812,10.38906,1925.1,1924.9,0.0047597]
["bitfinex","ETHUSD",1688309197999,5.19453,1925.1,1924.9,0.0047597]
["bitfinex","ETHUSD",1688309198170,5.19453,1925.1,1924.8,10.39045]
["bitfinex","ETHUSD",1688309198375,10.38906,1925.1,1924.8,5.19519]
["bitfinex","ETHUSD",1688309199185,5.19453,1925.1,1924.9,0.0047597]
["bitfinex","ETHUSD",1688309199398,5.19413,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1688309199595,5.19413,1925.3,1924.9,10.3945997]
["bitfinex","ETHUSD",1688309199596,5.19431,1925.2,1924.9,10.3945997]
["bitfinex","ETHUSD",1688309199802,5.19431,1925.2,1924.9,0.0047597]
["bitfinex","ETHUSD",1688309199803,10.38862,1925.2,1924.9,0.0047597]
["bitfinex","ETHUSD",1688309199999,12.98575,1925.2,1924.9,0.0047597]
["bitfinex","ETHUSD",1688309200330,16.33854,1925.0,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309200634,13.75758351,1925.0,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309201133,13.00358351,1925.0,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309201689,10.40616351,1925.0,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309201902,5.19485,1925.0,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309202237,10.3897,1925.0,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309202889,3.0,1925.3,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309203090,3.0,1925.3,1924.8,10.39508854]
["bitfinex","ETHUSD",1688309203091,5.19468,1925.1,1924.8,10.39508854]
["bitfinex","ETHUSD",1688309203292,0.751,1925.5,1924.8,16.98459061]
["bitfinex","ETHUSD",1688309203490,5.19427,1925.2,1924.8,14.38692061]
["bitfinex","ETHUSD",1688309203739,10.38854,1925.2,1924.8,14.38692061]
["bitfinex","ETHUSD",1688309205113,10.38854,1925.2,1924.8,9.19158061]
["bitfinex","ETHUSD",1688309205609,10.38854,1925.2,1924.8,7.88727038]
["bitfinex","ETHUSD",1688309207104,12.98567,1925.2,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309207310,12.98567,1925.2,1924.8,5.19983854]
["bitfinex","ETHUSD",1688309208264,26.85046184,1925.2,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309209716,8.17052184,1925.1,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309210044,14.55805218,1925.0,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309210944,13.80405218,1925.0,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309211146,5.1948,1925.0,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309211334,5.19465,1925.1,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309211540,5.19465,1925.1,1924.8,5.19988854]
["bitfinex","ETHUSD",1688309211950,10.38933,1925.1,1924.8,5.19988854]
["bitfinex","ETHUSD",1688309212145,10.38933,1925.1,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309212447,11.737979,1925.1,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309212834,14.335239,1925.1,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309215234,14.335239,1925.1,1924.8,5.19988854]
["bitfinex","ETHUSD",1688309215451,12.98659,1925.1,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309218266,12.93659,1925.1,1924.8,0.00456854]
["bitfinex","ETHUSD",1688309221655,5.19413,1925.3,1924.8,10.48510038]
["bitfinex","ETHUSD",1688309221860,2.59675,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1688309221861,5.19354,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1688309222033,10.38699,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1688309222434,12.98371,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1688309223073,12.98371,1925.5,1925.3,0.00464089]
["bitfinex","ETHUSD",1688309224149,10.38699,1925.5,1925.3,0.00464089]
["bitfinex","ETHUSD",1688309225383,14.022409,1925.5,1925.3,0.00464089]
["bitfinex","ETHUSD",1688309226658,14.03887251,1925.5,1925.3,0.00464089]
["bitfinex","ETHUSD",1688309226865,15.67182184,1925.4,1925.3,0.00464089]
["bitfinex","ETHUSD",1688309227250,13.7383,1925.4,1924.8,5.19527]
["bitfinex","ETHUSD",1688309227477,13.7383,1925.4,1924.8,10.39061]
["bitfinex","ETHUSD",1688309227478,10.38744,1925.4,1924.8,10.39061]
["bitfinex","ETHUSD",1688309227686,11.94242251,1925.5,1924.9,1.039061]
["bitfinex","ETHUSD",1688309227841,11.94242251,1925.5,1925.0,10.38916]
["bitfinex","ETHUSD",1688309227842,10.88722,1925.5,1925.0,10.38916]
["bitfinex","ETHUSD",1688309228184,13.48394,1925.5,1925.1,0.00465919]
["bitfinex","ETHUSD",1688309228335,13.48394,1925.5,1925.1,5.19898919]
["bitfinex","ETHUSD",1688309233754,13.48394,1925.5,1925.1,0.00465919]
["bitfinex","ETHUSD",1688309234162,13.48394,1925.5,1925.0,0.90271708]
["bitfinex","ETHUSD",1688309234342,14.907734,1925.5,1925.0,0.90271708]
["bitfinex","ETHUSD",1688309234744,14.907734,1925.5,1925.0,1.44405466]
["bitfinex","ETHUSD",1688309235179,14.907734,1925.5,1925.1,0.90737627]
["bitfinex","ETHUSD",1688309235382,14.907734,1925.5,1925.1,0.00465919]
["bitfinex","ETHUSD",1688309235686,14.407734,1925.5,1925.1,0.00465919]
["bitfinex","ETHUSD",1688309235879,1.4407734,1925.4,1925.1,0.90738671]
["bitfinex","ETHUSD",1688309236177,12.98497,1925.3,1925.1,0.90738671]
["bitfinex","ETHUSD",1688309236745,12.98497,1925.3,1925.2,0.90272752]
["bitfinex","ETHUSD",1688309237170,12.98497,1925.3,1925.2,0.90737756]
["bitfinex","ETHUSD",1688309238749,12.98497,1925.3,1925.2,1.44871514]
["bitfinex","ETHUSD",1688309238944,14.42754434,1925.3,1925.2,1.44871514]
["bitfinex","ETHUSD",1688309239291,8.84918351,1925.5,1925.2,6.91632544]
["bitfinex","ETHUSD",1688309239292,5.20995351,1925.5,1925.2,6.91632544]
["bitfinex","ETHUSD",1688309239493,10.3876,1925.4,1925.3,1.44259646]
["bitfinex","ETHUSD",1688309239796,12.98446,1925.4,1925.3,0.90272752]
["bitfinex","ETHUSD",1688309240150,12.98446,1925.4,1925.3,0.00464089]
["bitfinex","ETHUSD",1688309241180,10.3876,1925.4,1925.3,0.00464089]
["bitfinex","ETHUSD",1688309241379,5.1938,1925.4,1925.3,0.54450983]
["bitfinex","ETHUSD",1688309241582,10.38723,1925.5,1925.3,1.44723735]
["bitfinex","ETHUSD",1688309242762,10.38723,1925.5,1925.3,0.00464089]
["bitfinex","ETHUSD",1688309242982,10.38723,1925.5,1925.3,0.90727927]
["bitfinex","ETHUSD",1688309243180,5.1935,1925.5,1925.3,6.10124927]
["bitfinex","ETHUSD",1688309243381,5.1935,1925.5,1925.4,0.90263838]
["bitfinex","ETHUSD",1688309243951,5.1935,1925.5,1925.3,5.19861089]
["bitfinex","ETHUSD",1688309244266,5.1935,1925.5,1925.4,0.00451368]
["bitfinex","ETHUSD",1688309244459,5.1935,1925.5,1925.4,0.90714731]
["bitfinex","ETHUSD",1688309244866,5.1935,1925.5,1925.4,0.00451368]
["bitfinex","ETHUSD",1688309247265,5.1935,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1688309247485,10.387,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1688309247891,5.1935,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1688309248094,5.1935,1925.5,1925.3,0.00452282]
["bitfinex","ETHUSD",1688309248608,0.41498007,1925.9,1925.3,15.68027537]
["bitfinex","ETHUSD",1688309248897,5.19251,1925.9,1925.3,14.7777411]
["bitfinex","ETHUSD",1688309249064,10.88503,1925.9,1925.3,14.7777411]
["bitfinex","ETHUSD",1688309249514,13.48121,1925.9,1925.3,14.7777411]
["bitfinex","ETHUSD",1688309249801,13.48121,1925.9,1925.3,14.0287411]
["bitfinex","ETHUSD",1688309252910,13.48121,1925.9,1925.4,1.40287411]
["bitfinex","ETHUSD",1688309253288,13.48121,1925.9,1925.5,10.38672]
["bitfinex","ETHUSD",1688309253698,10.38503,1925.9,1925.5,10.38672]
["bitfinex","ETHUSD",1688309254200,10.38503,1925.9,1925.6,0.0044954]
["bitfinex","ETHUSD",1688309254372,10.38503,1925.9,1925.6,5.1974654]
["bitfinex","ETHUSD",1688309254573,10.38503,1925.9,1925.6,10.3906454]
["bitfinex","ETHUSD",1688309257750,5.19221,1926.0,1925.6,10.3906454]
["bitfinex","ETHUSD",1688309257924,5.19242,1925.9,1925.6,10.3906454]
["bitfinex","ETHUSD",1688309258229,10.38484,1925.9,1925.6,5.1974654]
["bitfinex","ETHUSD",1688309258392,10.38484,1925.9,1925.6,0.0044954]
["bitfinex","ETHUSD",1688309259205,12.98102,1925.9,1925.6,0.0044954]
["bitfinex","ETHUSD",1688309261203,14.538728,1925.9,1925.6,0.0044954]
["bitfinex","ETHUSD",1688309262435,14.538728,1925.9,1925.5,5.19332]
["bitfinex","ETHUSD",1688309262749,14.538728,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1688309263102,14.538728,1925.9,1925.7,0.00448626]
["bitfinex","ETHUSD",1688309265449,11.942548,1925.9,1925.7,0.00448626]
["bitfinex","ETHUSD",1688309266650,11.942548,1925.9,1925.7,5.19738626]
["bitfinex","ETHUSD",1688309267094,0.5,1925.6,1924.9,5.61521621]
["bitfinex","ETHUSD",1688309267255,12.98437,1925.4,1924.9,5.19496]
["bitfinex","ETHUSD",1688309267430,12.98437,1925.4,1924.7,2.3943138]
["bitfinex","ETHUSD",1688309267431,3.0,1925.3,1924.7,7.5897638]
["bitfinex","ETHUSD",1688309267625,12.98609,1925.2,1924.7,7.5897638]
["bitfinex","ETHUSD",1688309267840,3.0,1925.3,1924.7,10.27728564]
["bitfinex","ETHUSD",1688309268136,10.38831,1925.3,1924.7,19.90216391]
["bitfinex","ETHUSD",1688309268566,12.9853,1925.3,1924.7,17.30436391]
["bitfinex","ETHUSD",1688309269482,12.9853,1925.3,1924.7,19.90216391]
["bitfinex","ETHUSD",1688309269635,12.9853,1925.3,1924.8,1.02373971]
["bitfinex","ETHUSD",1688309269830,12.9853,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1688309270159,12.9853,1925.3,1924.9,5.46721465]
["bitfinex","ETHUSD",1688309270969,12.9853,1925.3,1924.9,0.27224465]
["bitfinex","ETHUSD",1688309271131,14.33383,1925.3,1924.9,0.27224465]
["bitfinex","ETHUSD",1688309271554,5.19415,1925.3,1925.0,0.26773971]
["bitfinex","ETHUSD",1688309271757,12.98523,1925.3,1925.0,0.26773971]
["bitfinex","ETHUSD",1688309272136,12.98523,1925.3,1925.1,0.00448664]
["bitfinex","ETHUSD",1688309273237,12.98523,1925.3,1924.8,0.26773971]
["bitfinex","ETHUSD",1688309273238,0.01646351,1925.2,1924.8,0.26773971]
["bitfinex","ETHUSD",1688309273445,12.98645,1925.1,1924.8,0.26773971]
["bitfinex","ETHUSD",1688309274180,12.98645,1925.1,1924.9,0.00450494]
["bitfinex","ETHUSD",1688309275082,12.98645,1925.1,1924.8,0.26773971]
["bitfinex","ETHUSD",1688309275883,12.98645,1925.1,1924.7,7.5899038]
["bitfinex","ETHUSD",1688309276079,12.98645,1925.1,1924.9,0.00450494]
["bitfinex","ETHUSD",1688309277076,12.98645,1925.1,1924.8,10.39039]
["bitfinex","ETHUSD",1688309277282,12.98645,1925.1,1924.8,5.19518]
["bitfinex","ETHUSD",1688309278152,12.98645,1925.1,1924.9,0.00450494]
["bitfinex","ETHUSD",1688309279098,12.98645,1925.1,1924.7,12.7852538]
["bitfinex","ETHUSD",1688309279299,12.98645,1925.1,1924.7,2.3943138]
["bitfinex","ETHUSD",1688309279473,14.285095,1925.1,1924.7,2.3943138]
["bitfinex","ETHUSD",1688309280168,14.285095,1925.1,1924.8,0.00439599]
["bitfinex","ETHUSD",1688309280790,12.98645,1925.1,1924.8,0.00439599]
["bitfinex","ETHUSD",1688309281378,5.19458,1925.1,1924.8,10.6627957]
["bitfinex","ETHUSD",1688309282212,5.21086351,1925.2,1924.9,0.26773971]
["bitfinex","ETHUSD",1688309282398,10.3889,1925.2,1924.9,10.65757971]
["bitfinex","ETHUSD",1688309282604,12.98603,1925.2,1924.9,0.26773971]
["bitfinex","ETHUSD",1688309283195,12.98603,1925.2,1925.0,0.0043777]
["bitfinex","ETHUSD",1688309285121,12.98603,1925.2,1924.8,2.68752184]
["bitfinex","ETHUSD",1688309285946,12.98603,1925.2,1924.7,3.1503138]
["bitfinex","ETHUSD",1688309286115,14.784633,1925.2,1924.7,2.3943138]
["bitfinex","ETHUSD",1688309286304,22.95515484,1925.2,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309286503,15.5852,1924.9,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309286716,11.9492,1924.8,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309286921,10.39068,1924.8,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309287121,6.35334,1925.1,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309287122,3.0,1925.1,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309287337,5.19534,1924.8,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309287947,10.39068,1924.8,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309289905,5.19534,1924.8,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309290139,10.39056,1924.9,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309292040,5.19524,1924.9,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309292747,10.39051,1924.9,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309293440,14.28847935,1924.9,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309294653,11.69094935,1924.9,1924.7,0.05483705]
["bitfinex","ETHUSD",1688309294974,5.19417,1925.3,1924.9,12.9872]
["bitfinex","ETHUSD",1688309295144,10.3884,1925.3,1924.9,12.9872]
["bitfinex","ETHUSD",1688309295353,10.3884,1925.3,1924.8,0.752]
["bitfinex","ETHUSD",1688309295555,12.98539,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1688309295844,14.333929,1925.3,1924.9,10.39004]
["bitfinex","ETHUSD",1688309296375,14.333929,1925.3,1925.0,0.00449579]
["bitfinex","ETHUSD",1688309297473,12.98539,1925.3,1925.0,0.00449579]
["bitfinex","ETHUSD",1688309297836,12.98539,1925.3,1925.0,5.19928579]
["bitfinex","ETHUSD",1688309298969,12.98539,1925.3,1925.0,0.00449579]
["bitfinex","ETHUSD",1688309303078,12.98539,1925.3,1924.8,7.59259]
["bitfinex","ETHUSD",1688309303411,12.98539,1925.3,1924.8,2.3974]
["bitfinex","ETHUSD",1688309303541,5.19458,1925.1,1924.8,2.3974]
["bitfinex","ETHUSD",1688309303978,5.19458,1925.1,1924.8,7.5927]
["bitfinex","ETHUSD",1688309304151,5.19458,1925.1,1924.9,0.00438684]
["bitfinex","ETHUSD",1688309305242,5.19458,1925.1,1924.8,7.5927]
["bitfinex","ETHUSD",1688309305981,5.19458,1925.1,1924.8,2.3974]
["bitfinex","ETHUSD",1688309306278,6.3633439,1925.1,1924.9,0.00450494]
["bitfinex","ETHUSD",1688309306576,5.19458,1925.1,1924.9,0.00450494]
["bitfinex","ETHUSD",1688309307283,5.19458,1925.1,1924.8,2.3974]
["bitfinex","ETHUSD",1688309308186,5.19458,1925.1,1924.9,0.00438684]
["bitfinex","ETHUSD",1688309309150,5.19458,1925.1,1924.8,2.3974]
["bitfinex","ETHUSD",1688309310259,5.19458,1925.1,1924.9,0.00438684]
["bitfinex","ETHUSD",1688309311255,5.19458,1925.1,1924.8,2.3974]
["bitfinex","ETHUSD",1688309311681,0.01646351,1925.0,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309311955,5.19507,1924.9,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309312154,5.21145351,1925.0,1924.8,10.39451409]
["bitfinex","ETHUSD",1688309312354,0.01646351,1925.0,1924.8,20.78519409]
["bitfinex","ETHUSD",1688309312555,0.01646351,1925.0,1924.8,15.58985409]
["bitfinex","ETHUSD",1688309312793,1.25,1925.2,1924.8,20.78519409]
["bitfinex","ETHUSD",1688309312993,8.69436,1925.2,1924.8,23.38286409]
["bitfinex","ETHUSD",1688309313151,13.88872,1925.2,1924.8,23.38286409]
["bitfinex","ETHUSD",1688309313891,13.88872,1925.2,1924.8,15.58981409]
["bitfinex","ETHUSD",1688309313892,14.64472,1925.2,1924.8,15.58981409]
["bitfinex","ETHUSD",1688309314070,9.45036,1925.2,1924.8,15.58981409]
["bitfinex","ETHUSD",1688309314265,0.945036,1925.1,1924.8,15.58981409]
["bitfinex","ETHUSD",1688309314466,8.69428,1925.2,1924.8,15.58981409]
["bitfinex","ETHUSD",1688309314691,8.69428,1925.2,1924.8,20.78515409]
["bitfinex","ETHUSD",1688309315057,8.69428,1925.2,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309316704,13.88856,1925.2,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309317896,13.88856,1925.2,1924.8,20.78515409]
["bitfinex","ETHUSD",1688309318078,1.388856,1925.1,1924.8,20.78515409]
["bitfinex","ETHUSD",1688309318277,3.5,1925.2,1924.8,20.78515409]
["bitfinex","ETHUSD",1688309318485,13.8887,1925.2,1924.8,20.78515409]
["bitfinex","ETHUSD",1688309319573,13.8887,1925.2,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309320197,8.69429,1925.2,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309320689,5.69429,1925.2,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309320986,6.78477535,1925.2,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309322011,1.59048535,1925.2,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309322702,6.78477535,1925.2,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309325476,0.01646351,1925.3,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309325677,8.69382,1925.4,1924.8,23.38282409]
["bitfinex","ETHUSD",1688309326103,13.88764,1925.4,1924.9,0.90276749]
["bitfinex","ETHUSD",1688309326415,13.88764,1925.4,1925.0,10.39]
["bitfinex","ETHUSD",1688309326711,1.388764,1925.3,1925.0,15.58459]
["bitfinex","ETHUSD",1688309326919,6.582904,1925.3,1925.0,15.58459]
["bitfinex","ETHUSD",1688309327245,11.777044,1925.3,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309328014,11.777044,1925.3,1925.1,5.19888856]
["bitfinex","ETHUSD",1688309328217,1.1777044,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309328419,17.6633544,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309329114,9.8719644,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309329413,4.6777044,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309329602,9.8719644,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309330120,15.0662244,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309332133,9.8719644,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309332525,4.6777044,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309332911,9.8719644,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309333232,4.6777044,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309333432,9.8719644,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309334430,15.0662244,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309335002,9.8719644,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309335398,3.5,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309335805,8.69426,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309336807,13.88852,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309338700,16.48565,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309338913,19.71317184,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309339153,21.94419402,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309343149,27.42719402,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309343311,27.90719402,1925.2,1925.1,0.00436856]
["bitfinex","ETHUSD",1688309344213,0.5,1924.9,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309344412,15.58602,1924.8,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309344620,17.51737418,1924.8,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309345114,17.53383769,1924.8,1924.7,0.05483542]
["bitfinex","ETHUSD",1688309346023,14.93616769,1924.8,1924.7,0.05483542]
["bitfinex","ETHUSD",1688309346633,18.16368953,1924.8,1924.7,0.05483542]
["bitfinex","ETHUSD",1688309346960,21.16368953,1924.8,1924.7,0.05483542]
["bitfinex","ETHUSD",1688309347167,21.16368953,1924.8,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309349162,32.38202953,1924.8,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309349317,32.86202953,1924.8,1924.7,0.0503138]
["bitfinex","ETHUSD",1688309349647,10.39452,1924.1,1923.6,5.19843]
["bitfinex","ETHUSD",1688309349817,10.39452,1924.1,1923.7,7.54435]
["bitfinex","ETHUSD",1688309349818,12.99313,1924.1,1923.7,7.54435]
["bitfinex","ETHUSD",1688309350016,12.99313,1924.1,1923.7,12.74266]
["bitfinex","ETHUSD",1688309350223,10.39452,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1688309350448,10.39452,1924.1,1923.8,5.20258404]
["bitfinex","ETHUSD",1688309351543,5.19707,1924.2,1923.8,12.99958404]
["bitfinex","ETHUSD",1688309351732,10.39421,1924.2,1923.8,12.99958404]
["bitfinex","ETHUSD",1688309352362,14.341947,1924.2,1923.8,10.40056404]
["bitfinex","ETHUSD",1688309355063,3.18752184,1924.1,1923.8,0.00460404]
["bitfinex","ETHUSD",1688309355264,12.99375,1924.0,1923.8,0.00460404]
["bitfinex","ETHUSD",1688309356230,12.99375,1924.0,1923.5,7.57611]
["bitfinex","ETHUSD",1688309356475,1.299375,1923.9,1923.5,12.77486]
["bitfinex","ETHUSD",1688309356679,5.1975,1924.0,1923.5,13.31486]
["bitfinex","ETHUSD",1688309356877,5.19783,1923.9,1923.5,13.31486]
["bitfinex","ETHUSD",1688309357077,10.39521,1924.0,1923.5,15.91428]
["bitfinex","ETHUSD",1688309357364,10.39522,1924.0,1923.6,0.00454269]
["bitfinex","ETHUSD",1688309357662,10.39522,1924.0,1923.7,10.39656]
["bitfinex","ETHUSD",1688309358287,10.39522,1924.0,1923.8,0.00452759]
["bitfinex","ETHUSD",1688309358846,12.99397,1924.0,1923.8,0.00452759]
["bitfinex","ETHUSD",1688309359047,14.34501335,1924.0,1923.8,0.00452759]
["bitfinex","ETHUSD",1688309359440,10.39522,1924.0,1923.8,0.00452759]
["bitfinex","ETHUSD",1688309359857,12.99397,1924.0,1923.8,0.00452759]
["bitfinex","ETHUSD",1688309360193,12.99397,1924.0,1923.5,7.5762]
["bitfinex","ETHUSD",1688309360469,12.99397,1924.0,1923.5,12.77492]
["bitfinex","ETHUSD",1688309361179,12.99397,1924.0,1923.6,0.00454592]
["bitfinex","ETHUSD",1688309361381,5.19804,1923.8,1923.6,0.00454592]
["bitfinex","ETHUSD",1688309361755,5.19804,1923.8,1923.6,5.20305592]
["bitfinex","ETHUSD",1688309362690,5.19785,1923.9,1923.6,5.20305592]
["bitfinex","ETHUSD",1688309362851,10.39575,1923.9,1923.6,10.40163592]
["bitfinex","ETHUSD",1688309365756,5.19769,1924.0,1923.6,10.93963592]
["bitfinex","ETHUSD",1688309365955,10.39487,1924.1,1923.7,0.536]
["bitfinex","ETHUSD",1688309366170,5.19739,1924.1,1923.8,10.39598]
["bitfinex","ETHUSD",1688309366567,10.39478,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688309366769,10.89478,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688309367187,10.89478,1924.1,1923.9,0.00440124]
["bitfinex","ETHUSD",1688309367542,13.49339,1924.1,1923.9,0.00440124]
["bitfinex","ETHUSD",1688309368154,13.49339,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688309369852,13.49339,1924.1,1923.7,10.93234]
["bitfinex","ETHUSD",1688309370051,15.5375027,1924.1,1923.7,10.39634]
["bitfinex","ETHUSD",1688309370263,15.5375027,1924.1,1923.8,0.0044104]
["bitfinex","ETHUSD",1688309372049,15.55396621,1924.1,1923.8,0.0044104]
["bitfinex","ETHUSD",1688309372252,15.55396621,1924.1,1923.6,7.28825]
["bitfinex","ETHUSD",1688309373187,15.55396621,1924.1,1923.7,0.00441956]
["bitfinex","ETHUSD",1688309373678,15.55396621,1924.1,1923.7,10.40096956]
["bitfinex","ETHUSD",1688309374280,15.55396621,1924.1,1923.7,5.20265956]
["bitfinex","ETHUSD",1688309374981,15.55396621,1924.1,1923.7,0.00441956]
["bitfinex","ETHUSD",1688309375562,15.55396621,1924.1,1923.7,5.20271956]
["bitfinex","ETHUSD",1688309375985,15.55010158,1924.1,1923.7,10.40102956]
["bitfinex","ETHUSD",1688309376182,13.50598888,1924.1,1923.7,10.40102956]
["bitfinex","ETHUSD",1688309377346,13.00598888,1924.1,1923.7,10.40102956]
["bitfinex","ETHUSD",1688309377555,5.69683,1924.3,1924.0,0.535]
["bitfinex","ETHUSD",1688309377875,10.394,1924.2,1924.0,0.535]
["bitfinex","ETHUSD",1688309378253,10.394,1924.2,1924.1,0.00450011]
["bitfinex","ETHUSD",1688309378454,5.197,1924.2,1924.1,0.00450011]
["bitfinex","ETHUSD",1688309382789,10.394,1924.2,1924.1,0.00450011]
["bitfinex","ETHUSD",1688309383888,5.19626,1924.5,1924.1,13.53357011]
["bitfinex","ETHUSD",1688309384056,5.19626,1924.5,1924.2,0.536]
["bitfinex","ETHUSD",1688309384057,10.3925,1924.5,1924.2,0.536]
["bitfinex","ETHUSD",1688309384254,10.3925,1924.5,1924.2,5.73279]
["bitfinex","ETHUSD",1688309384765,5.19624,1924.5,1924.2,10.92975]
["bitfinex","ETHUSD",1688309385165,10.39248,1924.5,1924.3,0.0044818]
["bitfinex","ETHUSD",1688309385376,10.39248,1924.5,1924.3,5.2011318]
["bitfinex","ETHUSD",1688309386253,5.19624,1924.5,1924.3,5.2011318]
["bitfinex","ETHUSD",1688309386683,10.39239,1924.5,1924.3,5.2011318]
["bitfinex","ETHUSD",1688309388076,5.19615,1924.5,1924.3,5.2011318]
["bitfinex","ETHUSD",1688309388475,5.19607,1924.6,1924.3,10.3978218]
["bitfinex","ETHUSD",1688309388687,5.19607,1924.6,1924.3,12.9961618]
["bitfinex","ETHUSD",1688309388994,10.39214,1924.6,1924.3,10.3978218]
["bitfinex","ETHUSD",1688309389557,10.39214,1924.6,1924.3,5.2011318]
["bitfinex","ETHUSD",1688309390387,0.5,1924.7,1924.3,5.7411318]
["bitfinex","ETHUSD",1688309390560,5.19574,1924.7,1924.3,12.00154898]
["bitfinex","ETHUSD",1688309391195,3.0,1924.8,1924.3,12.00154898]
["bitfinex","ETHUSD",1688309391395,6.81889,1925.0,1924.3,14.05988898]
["bitfinex","ETHUSD",1688309391598,5.19517,1924.9,1924.6,0.54]
["bitfinex","ETHUSD",1688309391794,5.19517,1924.9,1924.6,10.93143]
["bitfinex","ETHUSD",1688309392099,10.89003,1925.0,1924.6,10.93143]
["bitfinex","ETHUSD",1688309392271,10.89003,1925.0,1924.7,5.19988804]
["bitfinex","ETHUSD",1688309392472,13.48743,1925.0,1924.7,5.19988804]
["bitfinex","ETHUSD",1688309394480,10.89003,1925.0,1924.7,5.19988804]
["bitfinex","ETHUSD",1688309395508,0.5,1925.0,1924.7,10.39549804]
["bitfinex","ETHUSD",1688309395672,5.6948,1925.0,1924.7,10.39549804]
["bitfinex","ETHUSD",1688309395872,10.3896,1925.0,1924.7,10.39549804]
["bitfinex","ETHUSD",1688309396524,8.19446,1925.2,1924.7,14.88524184]
["bitfinex","ETHUSD",1688309396727,8.19446,1925.2,1924.7,14.34624184]
["bitfinex","ETHUSD",1688309396728,10.3893,1925.1,1924.7,14.34624184]
["bitfinex","ETHUSD",1688309397314,12.98656,1925.1,1924.7,14.34624184]
["bitfinex","ETHUSD",1688309397504,12.98656,1925.1,1924.7,12.99329804]
["bitfinex","ETHUSD",1688309400004,10.3893,1925.1,1924.7,10.39549804]
["bitfinex","ETHUSD",1688309402182,10.3893,1925.1,1924.7,12.99329804]
["bitfinex","ETHUSD",1688309402690,10.3893,1925.1,1924.7,13.52929804]
["bitfinex","ETHUSD",1688309403094,5.19465,1925.1,1924.7,13.52929804]
["bitfinex","ETHUSD",1688309403284,5.19465,1925.1,1924.7,17.82953968]
["bitfinex","ETHUSD",1688309403610,10.38881,1925.2,1924.7,17.82953968]
["bitfinex","ETHUSD",1688309405703,12.98594,1925.2,1924.7,17.82953968]
["bitfinex","ETHUSD",1688309409699,12.98594,1925.2,1924.7,16.21681988]
["bitfinex","ETHUSD",1688309410004,12.98594,1925.2,1924.7,13.61901988]
["bitfinex","ETHUSD",1688309410241,12.98594,1925.2,1924.7,5.19988804]
["bitfinex","ETHUSD",1688309410594,12.98594,1925.2,1924.7,0.00432804]
["bitfinex","ETHUSD",1688309411447,12.98594,1925.2,1924.7,5.19557]
["bitfinex","ETHUSD",1688309411593,10.38969,1925.0,1924.7,5.19557]
["bitfinex","ETHUSD",1688309412199,10.38969,1925.0,1924.8,0.00442957]
["bitfinex","ETHUSD",1688309412937,10.38969,1925.0,1924.8,5.19974957]
["bitfinex","ETHUSD",1688309412938,5.19484,1925.0,1924.8,5.19974957]
["bitfinex","ETHUSD",1688309413907,5.19484,1925.0,1924.8,10.39508957]
["bitfinex","ETHUSD",1688309415131,11.687934,1925.1,1924.8,10.39508957]
["bitfinex","ETHUSD",1688309417542,6.493264,1925.1,1924.8,10.39508957]
["bitfinex","ETHUSD",1688309417834,1.6239,1925.3,1924.8,13.53275957]
["bitfinex","ETHUSD",1688309418035,6.81796,1925.3,1924.8,12.99275957]
["bitfinex","ETHUSD",1688309418847,12.01202,1925.3,1924.8,15.24095957]
["bitfinex","ETHUSD",1688309419404,12.01202,1925.3,1924.8,15.77595957]
["bitfinex","ETHUSD",1688309419824,5.19406,1925.3,1924.8,15.77595957]
["bitfinex","ETHUSD",1688309420037,5.19406,1925.3,1924.8,17.61333353]
["bitfinex","ETHUSD",1688309420343,10.38812,1925.3,1924.8,17.61333353]
["bitfinex","ETHUSD",1688309421443,32.1943,1925.7,1925.1,12.98605]
["bitfinex","ETHUSD",1688309421444,5.19306,1925.7,1925.1,12.98605]
["bitfinex","ETHUSD",1688309421640,10.88618,1925.7,1925.3,10.38766]
["bitfinex","ETHUSD",1688309421842,13.48263,1925.7,1925.3,5.19372]
["bitfinex","ETHUSD",1688309422213,13.48263,1925.7,1925.4,0.00426403]
["bitfinex","ETHUSD",1688309422609,10.88618,1925.7,1925.4,5.19798403]
["bitfinex","ETHUSD",1688309423313,5.69306,1925.7,1925.4,10.39170403]
["bitfinex","ETHUSD",1688309423639,9.73921,1925.8,1925.4,10.39170403]
["bitfinex","ETHUSD",1688309423845,3.0,1925.7,1925.4,10.39170403]
["bitfinex","ETHUSD",1688309424207,5.19168,1926.2,1925.6,0.54]
["bitfinex","ETHUSD",1688309424549,10.3834,1926.2,1925.8,10.92109]
["bitfinex","ETHUSD",1688309424746,10.3834,1926.2,1925.9,0.536]
["bitfinex","ETHUSD",1688309424747,1.510925,1926.2,1925.9,0.536]
["bitfinex","ETHUSD",1688309425042,5.19164,1926.2,1925.9,5.72817]
["bitfinex","ETHUSD",1688309425222,5.19164,1926.2,1926.0,0.00431981]
["bitfinex","ETHUSD",1688309425810,5.19164,1926.2,1926.0,5.19640981]
["bitfinex","ETHUSD",1688309426006,5.69142,1926.3,1926.0,5.19640981]
["bitfinex","ETHUSD",1688309426241,5.69142,1926.3,1926.0,5.73240981]
["bitfinex","ETHUSD",1688309426458,5.69142,1926.3,1926.0,5.19640981]
["bitfinex","ETHUSD",1688309426746,0.5,1926.5,1926.1,0.54]
["bitfinex","ETHUSD",1688309427059,0.1,1926.7,1926.2,15.66640184]
["bitfinex","ETHUSD",1688309427266,0.1,1926.7,1926.6,0.536]
["bitfinex","ETHUSD",1688309427541,0.1,1926.7,1926.6,10.91698]
["bitfinex","ETHUSD",1688309427753,0.1,1926.7,1926.6,16.67974184]
["bitfinex","ETHUSD",1688309427932,0.1,1926.7,1926.6,17.21574184]
["bitfinex","ETHUSD",1688309428110,0.1,1926.7,1926.6,19.19684802]
["bitfinex","ETHUSD",1688309428310,0.1,1926.7,1926.6,18.66500243]
["bitfinex","ETHUSD",1688309429520,0.1,1926.7,1926.6,19.20500243]
["bitfinex","ETHUSD",1688309430238,0.1,1926.7,1926.6,24.68800243]
["bitfinex","ETHUSD",1688309430430,0.1,1927.0,1926.6,24.68800243]
["bitfinex","ETHUSD",1688309430744,0.1,1927.0,1926.8,15.56984]
["bitfinex","ETHUSD",1688309430917,0.1,1927.0,1926.9,16.14172184]
["bitfinex","ETHUSD",1688309431120,0.1,1927.0,1926.9,21.62884886]
["bitfinex","ETHUSD",1688309431541,0.1,1927.1,1927.0,7.483]
["bitfinex","ETHUSD",1688309431733,0.1,1927.2,1927.1,15.56742]
["bitfinex","ETHUSD",1688309431937,0.1,1927.2,1927.1,19.79866902]
["bitfinex","ETHUSD",1688309432467,0.1,1927.7,1927.1,29.16017439]
["bitfinex","ETHUSD",1688309432767,0.1,1927.7,1927.4,0.536]
["bitfinex","ETHUSD",1688309432935,0.1,1927.7,1927.4,19.26850184]
["bitfinex","ETHUSD",1688309433269,0.1,1927.7,1927.4,24.75802117]
["bitfinex","ETHUSD",1688309433443,0.1,1927.7,1927.4,26.59539513]
["bitfinex","ETHUSD",1688309433834,0.1,1927.7,1927.4,36.97139513]
["bitfinex","ETHUSD",1688309434718,0.1,1927.7,1927.4,36.43539513]
["bitfinex","ETHUSD",1688309437371,0.1,1927.7,1927.4,37.18739513]
["bitfinex","ETHUSD",1688309438842,0.1,1927.7,1927.4,31.17389704]
["bitfinex","ETHUSD",1688309439671,0.1,1927.7,1927.4,23.35333933]
["bitfinex","ETHUSD",1688309439961,0.1,1927.7,1927.4,26.04086117]
["bitfinex","ETHUSD",1688309440169,0.1,1927.7,1927.4,26.79486117]
["bitfinex","ETHUSD",1688309440529,0.1,1927.7,1927.4,32.27786117]
["bitfinex","ETHUSD",1688309441458,0.1,1927.7,1927.4,32.75786117]
["bitfinex","ETHUSD",1688309441663,0.1,1927.7,1927.4,36.57634131]
["bitfinex","ETHUSD",1688309442061,0.1,1927.7,1927.4,31.09334131]
["bitfinex","ETHUSD",1688309443226,0.1,1927.7,1927.4,26.79486117]
["bitfinex","ETHUSD",1688309444275,0.1,1927.7,1927.4,32.27786117]
["bitfinex","ETHUSD",1688309444617,0.1,1927.7,1927.4,32.26786117]
["bitfinex","ETHUSD",1688309445115,0.1,1927.7,1927.4,32.74786117]
["bitfinex","ETHUSD",1688309446123,0.1,1927.7,1927.4,27.26486117]
["bitfinex","ETHUSD",1688309446271,0.1,1927.7,1927.4,30.25077429]
["bitfinex","ETHUSD",1688309446770,0.1,1927.7,1927.4,29.49677429]
["bitfinex","ETHUSD",1688309447563,0.1,1927.7,1927.4,29.01677429]
["bitfinex","ETHUSD",1688309447765,0.1,1927.7,1927.4,26.03086117]
["bitfinex","ETHUSD",1688309449194,0.1,1927.7,1927.4,26.51086117]
["bitfinex","ETHUSD",1688309450173,0.05,1927.5,1927.4,23.34333933]
["bitfinex","ETHUSD",1688309452910,5.23806,1927.5,1927.4,10.38251933]
["bitfinex","ETHUSD",1688309453121,0.05,1927.5,1927.4,10.38251933]
["bitfinex","ETHUSD",1688309453417,0.649194,1927.5,1927.4,15.57084933]
["bitfinex","ETHUSD",1688309453572,0.05,1927.5,1927.4,20.75917933]
["bitfinex","ETHUSD",1688309453773,0.05,1927.5,1927.4,23.35333933]
["bitfinex","ETHUSD",1688309455794,0.05,1927.5,1927.4,10.38251933]
["bitfinex","ETHUSD",1688309456319,11.17912,1927.5,1927.4,10.38251933]
["bitfinex","ETHUSD",1688309456510,13.78961351,1927.5,1927.4,10.38251933]
["bitfinex","ETHUSD",1688309456679,15.16857486,1927.5,1927.4,0.00651933]
["bitfinex","ETHUSD",1688309457185,15.16857486,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1688309457391,15.16857486,1927.5,1927.1,10.37804]
["bitfinex","ETHUSD",1688309457392,0.753,1927.4,1927.1,10.37804]
["bitfinex","ETHUSD",1688309457590,11.1302,1927.3,1926.9,5.18949]
["bitfinex","ETHUSD",1688309457810,11.1302,1927.3,1926.9,10.3791]
["bitfinex","ETHUSD",1688309457811,5.95806351,1927.3,1926.9,10.3791]
["bitfinex","ETHUSD",1688309458023,1.34980635,1927.2,1926.8,5.18978]
["bitfinex","ETHUSD",1688309458184,14.32219635,1927.2,1926.8,10.37962]
["bitfinex","ETHUSD",1688309458512,11.72776635,1927.2,1927.0,0.00547782]
["bitfinex","ETHUSD",1688309458684,14.32219635,1927.2,1927.0,0.00547782]
["bitfinex","ETHUSD",1688309459483,6.53867635,1927.2,1927.0,0.00547782]
["bitfinex","ETHUSD",1688309459682,10.97354635,1927.2,1927.0,0.00547782]
["bitfinex","ETHUSD",1688309459893,0.59580635,1927.2,1927.0,0.00547782]
["bitfinex","ETHUSD",1688309460098,5.95829351,1927.3,1927.0,0.00547782]
["bitfinex","ETHUSD",1688309460099,0.753,1927.3,1927.0,10.38426782]
["bitfinex","ETHUSD",1688309460291,9.85457,1927.5,1927.0,10.38426782]
["bitfinex","ETHUSD",1688309460606,10.37678,1927.4,1927.0,10.38426782]
["bitfinex","ETHUSD",1688309460930,10.87678,1927.4,1927.0,10.38426782]
["bitfinex","ETHUSD",1688309461214,7.415873,1927.4,1927.0,10.38426782]
["bitfinex","ETHUSD",1688309461419,3.05,1927.5,1927.0,12.97896782]
["bitfinex","ETHUSD",1688309461592,5.23812,1927.5,1927.0,12.97896782]
["bitfinex","ETHUSD",1688309461996,5.23563016,1927.5,1927.0,12.97896782]
["bitfinex","ETHUSD",1688309464023,10.42375016,1927.5,1927.0,12.97896782]
["bitfinex","ETHUSD",1688309464225,1.04237502,1927.4,1927.0,5.19485782]
["bitfinex","ETHUSD",1688309464519,5.18864,1927.3,1927.0,0.00547782]
["bitfinex","ETHUSD",1688309464698,5.18864,1927.3,1927.0,5.19483782]
["bitfinex","ETHUSD",1688309465624,5.18864,1927.3,1927.0,0.00547782]
["bitfinex","ETHUSD",1688309467920,1.04237502,1927.4,1927.0,12.97885782]
["bitfinex","ETHUSD",1688309468219,0.06397367,1927.5,1927.0,14.2767436]
["bitfinex","ETHUSD",1688309468421,0.04751016,1927.5,1927.0,16.96426544]
["bitfinex","ETHUSD",1688309469001,0.04751016,1927.5,1927.0,19.27626544]
["bitfinex","ETHUSD",1688309469407,0.04751016,1927.5,1927.1,2.68752184]
["bitfinex","ETHUSD",1688309469720,0.04751016,1927.5,1927.2,16.31521218]
["bitfinex","ETHUSD",1688309469895,0.04751016,1927.5,1927.4,10.37666]
["bitfinex","ETHUSD",1688309470428,0.04751016,1927.5,1927.4,10.38209197]
["bitfinex","ETHUSD",1688309470999,0.04751016,1927.5,1927.4,0.00543197]
["bitfinex","ETHUSD",1688309471317,10.42363016,1927.5,1927.3,5.18853]
["bitfinex","ETHUSD",1688309471533,1.04236302,1927.4,1927.2,5.18866]
["bitfinex","ETHUSD",1688309471727,10.42363016,1927.5,1927.2,5.18866]
["bitfinex","ETHUSD",1688309472111,11.17763016,1927.5,1927.2,5.18866]
["bitfinex","ETHUSD",1688309472314,11.17763016,1927.5,1927.3,0.00555321]
["bitfinex","ETHUSD",1688309472517,13.77166016,1927.5,1927.3,0.00555321]
["bitfinex","ETHUSD",1688309473112,0.77046351,1927.4,1927.3,0.00555321]
["bitfinex","ETHUSD",1688309473315,11.77193588,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1688309473506,1.39527588,1927.4,1927.2,5.18879]
["bitfinex","ETHUSD",1688309473693,5.23569016,1927.5,1927.2,10.37766]
["bitfinex","ETHUSD",1688309474029,0.04751016,1927.5,1927.2,12.97209]
["bitfinex","ETHUSD",1688309474206,0.04751016,1927.5,1927.3,0.00555321]
["bitfinex","ETHUSD",1688309474400,0.04751016,1927.5,1927.3,5.19410321]
["bitfinex","ETHUSD",1688309474611,0.04751016,1927.5,1927.3,10.38270321]
["bitfinex","ETHUSD",1688309474813,0.04751016,1927.5,1927.4,1.03827032]
["bitfinex","ETHUSD",1688309474994,0.04751016,1927.5,1927.4,10.37666]
["bitfinex","ETHUSD",1688309475201,0.04751016,1927.5,1927.4,10.38209197]
["bitfinex","ETHUSD",1688309475831,0.04751016,1927.5,1927.4,0.00543197]
["bitfinex","ETHUSD",1688309476007,5.23557016,1927.5,1927.4,0.00543197]
["bitfinex","ETHUSD",1688309476211,5.23557016,1927.5,1927.3,5.18856]
["bitfinex","ETHUSD",1688309476409,5.23557016,1927.5,1927.3,10.37712]
["bitfinex","ETHUSD",1688309476799,11.46598318,1927.5,1927.2,10.3775]
["bitfinex","ETHUSD",1688309476999,6.27792318,1927.5,1927.2,10.3775]
["bitfinex","ETHUSD",1688309478214,6.27792318,1927.5,1927.3,0.00544121]
["bitfinex","ETHUSD",1688309478409,6.27792318,1927.5,1927.3,5.19394121]
["bitfinex","ETHUSD",1688309480008,6.17792318,1927.5,1927.3,5.19394121]
["bitfinex","ETHUSD",1688309481858,6.17792318,1927.5,1927.3,0.00544121]
["bitfinex","ETHUSD",1688309481859,0.61779232,1927.4,1927.3,0.00544121]
["bitfinex","ETHUSD",1688309482209,10.37666,1927.4,1927.3,0.00544121]
["bitfinex","ETHUSD",1688309482409,10.37666,1927.4,1927.1,10.37803]
["bitfinex","ETHUSD",1688309483115,12.97082,1927.4,1927.0,5.1892]
["bitfinex","ETHUSD",1688309483317,12.97082,1927.4,1927.2,0.00545046]
["bitfinex","ETHUSD",1688309483515,0.754,1927.3,1927.2,0.00545046]
["bitfinex","ETHUSD",1688309483709,0.754,1927.3,1926.7,5.19006]
["bitfinex","ETHUSD",1688309483710,15.36673418,1927.3,1926.7,5.19006]
["bitfinex","ETHUSD",1688309484053,6.18752184,1927.2,1926.3,5.19108]
["bitfinex","ETHUSD",1688309484247,6.18752184,1927.2,1926.8,0.00518789]
["bitfinex","ETHUSD",1688309484248,12.974,1927.0,1926.8,0.00518789]
["bitfinex","ETHUSD",1688309484551,0.747,1926.9,1926.8,0.00518789]
["bitfinex","ETHUSD",1688309484718,13.7212,1926.9,1926.8,0.00518789]
["bitfinex","ETHUSD",1688309484918,13.07671218,1926.9,1926.8,0.00518789]
["bitfinex","ETHUSD",1688309485236,13.07671218,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1688309485435,12.32971218,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1688309485638,1.95035218,1926.9,1926.6,7.78559]
["bitfinex","ETHUSD",1688309485836,5.18974,1926.9,1926.6,5.19036]
["bitfinex","ETHUSD",1688309486045,5.18971,1926.9,1926.6,5.19036]
["bitfinex","ETHUSD",1688309486239,10.87913,1927.0,1926.7,0.00519715]
["bitfinex","ETHUSD",1688309486833,13.47383,1927.0,1926.7,5.19534715]
["bitfinex","ETHUSD",1688309488353,3.0,1927.2,1926.7,10.38556715]
["bitfinex","ETHUSD",1688309488531,5.18889,1927.2,1926.8,1.03855671]
["bitfinex","ETHUSD",1688309488750,5.18889,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1688309489263,5.18889,1927.2,1927.0,0.00516938]
["bitfinex","ETHUSD",1688309490301,13.8775,1927.3,1927.0,0.00516938]
["bitfinex","ETHUSD",1688309490442,8.18819,1927.5,1927.0,12.97867938]
["bitfinex","ETHUSD",1688309490764,8.18834,1927.4,1927.0,12.97867938]
["bitfinex","ETHUSD",1688309490965,13.37668,1927.4,1927.0,12.97867938]
["bitfinex","ETHUSD",1688309491162,10.37668,1927.4,1927.0,12.97867938]
["bitfinex","ETHUSD",1688309491939,0.00545045,1927.3,1927.0,12.97867938]
["bitfinex","ETHUSD",1688309492141,5.19413045,1927.3,1927.0,14.27654732]
["bitfinex","ETHUSD",1688309492340,5.18868,1927.3,1927.0,14.27137794]
["bitfinex","ETHUSD",1688309492565,10.37736,1927.3,1926.9,5.18953]
["bitfinex","ETHUSD",1688309493233,12.97166,1927.3,1927.0,0.00505737]
["bitfinex","ETHUSD",1688309493663,12.97166,1927.3,1927.0,5.19444737]
["bitfinex","ETHUSD",1688309494337,12.97166,1927.3,1927.0,5.18939]
["bitfinex","ETHUSD",1688309495233,12.97166,1927.3,1927.1,0.00516013]
["bitfinex","ETHUSD",1688309495439,10.37736,1927.3,1927.1,0.00516013]
["bitfinex","ETHUSD",1688309496355,5.18868,1927.3,1927.1,5.19424013]
["bitfinex","ETHUSD",1688309497075,10.37728,1927.3,1927.1,5.19424013]
["bitfinex","ETHUSD",1688309497235,10.37728,1927.3,1927.1,0.00516013]
["bitfinex","ETHUSD",1688309497649,10.37695,1927.4,1927.1,10.38331013]
["bitfinex","ETHUSD",1688309498837,8.18796,1927.6,1927.1,14.27567914]
["bitfinex","ETHUSD",1688309499055,5.18812,1927.5,1927.1,14.27567914]
["bitfinex","ETHUSD",1688309499577,10.37624,1927.5,1927.1,11.68110914]
["bitfinex","ETHUSD",1688309499742,13.72427,1927.5,1927.1,5.19417013]
["bitfinex","ETHUSD",1688309500077,13.72427,1927.5,1927.1,0.00516013]
["bitfinex","ETHUSD",1688309500656,0.754,1927.4,1927.1,0.00516013]
["bitfinex","ETHUSD",1688309500969,12.9715,1927.3,1927.1,0.00516013]
["bitfinex","ETHUSD",1688309501279,12.9715,1927.3,1926.9,10.37915]
["bitfinex","ETHUSD",1688309501443,12.9715,1927.3,1926.9,5.18955]
["bitfinex","ETHUSD",1688309501778,14.34405,1927.3,1926.8,10.37956]
["bitfinex","ETHUSD",1688309502262,14.34405,1927.3,1926.9,0.00517864]
["bitfinex","ETHUSD",1688309502454,14.34405,1927.3,1926.9,5.19485864]
["bitfinex","ETHUSD",1688309503444,17.78457184,1927.3,1926.9,0.00517864]
["bitfinex","ETHUSD",1688309503773,10.37828,1927.1,1926.9,5.19485864]
["bitfinex","ETHUSD",1688309504975,5.18914,1927.1,1926.9,10.38453864]
["bitfinex","ETHUSD",1688309505280,5.95846351,1927.2,1926.9,10.38453864]
["bitfinex","ETHUSD",1688309505582,6.46675005,1927.2,1926.9,10.38453864]
["bitfinex","ETHUSD",1688309506878,11.65573005,1927.2,1926.9,10.38453864]
["bitfinex","ETHUSD",1688309507747,6.46673005,1927.2,1926.9,10.38453864]
["bitfinex","ETHUSD",1688309507947,5.93968,1927.3,1926.9,10.38453864]
["bitfinex","ETHUSD",1688309508148,10.37742,1927.3,1926.9,10.38453864]
["bitfinex","ETHUSD",1688309510683,12.97172,1927.3,1926.9,10.38453864]
["bitfinex","ETHUSD",1688309510979,12.97172,1927.3,1926.9,5.19485864]
["bitfinex","ETHUSD",1688309513786,15.65924184,1927.3,1926.9,0.00517864]
["bitfinex","ETHUSD",1688309513993,12.97285,1927.1,1926.9,0.00517864]
["bitfinex","ETHUSD",1688309514388,12.97285,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1688309514892,12.97285,1927.1,1926.7,10.38009]
["bitfinex","ETHUSD",1688309515267,12.97285,1927.1,1926.8,0.00507586]
["bitfinex","ETHUSD",1688309515471,12.97285,1927.1,1926.8,5.19500586]
["bitfinex","ETHUSD",1688309515673,14.42837377,1927.1,1926.8,5.19500586]
["bitfinex","ETHUSD",1688309517059,0.01646351,1927.2,1926.8,5.19500586]
["bitfinex","ETHUSD",1688309517265,0.1,1927.7,1927.1,0.754]
["bitfinex","ETHUSD",1688309517483,0.1,1927.7,1927.2,12.97162]
["bitfinex","ETHUSD",1688309517673,5.28753,1927.7,1927.2,12.97162]
["bitfinex","ETHUSD",1688309517882,0.1,1927.7,1927.2,12.97162]
["bitfinex","ETHUSD",1688309518393,0.1,1927.7,1927.3,0.00502963]
["bitfinex","ETHUSD",1688309518594,0.1,1927.7,1927.4,10.37659]
["bitfinex","ETHUSD",1688309519323,0.1,1927.7,1927.5,0.00501115]
["bitfinex","ETHUSD",1688309519508,0.1,1927.7,1927.5,5.19306115]
["bitfinex","ETHUSD",1688309520517,0.1,1927.7,1927.5,10.38112115]
["bitfinex","ETHUSD",1688309520887,0.1,1927.7,1927.5,12.97515115]
["bitfinex","ETHUSD",1688309521413,0.5,1928.1,1927.5,14.27266626]
["bitfinex","ETHUSD",1688309521727,10.87312,1928.1,1927.5,14.27266626]
["bitfinex","ETHUSD",1688309522824,5.68656,1928.1,1927.5,14.27266626]
["bitfinex","ETHUSD",1688309524013,10.87312,1928.1,1927.5,14.27266626]
["bitfinex","ETHUSD",1688309524389,3.0,1928.2,1927.5,16.9601881]
["bitfinex","ETHUSD",1688309524588,5.18581,1928.4,1927.6,5.61754065]
["bitfinex","ETHUSD",1688309524789,0.5,1928.3,1927.8,12.96787]
["bitfinex","ETHUSD",1688309525110,5.68595,1928.3,1927.8,12.96787]
["bitfinex","ETHUSD",1688309525414,5.68595,1928.3,1928.0,5.18666]
["bitfinex","ETHUSD",1688309525613,6.77476535,1928.3,1928.0,5.18666]
["bitfinex","ETHUSD",1688309525780,11.96071535,1928.3,1928.0,5.18666]
["bitfinex","ETHUSD",1688309525987,11.96071535,1928.3,1927.9,5.19186419]
["bitfinex","ETHUSD",1688309526345,5.29720535,1928.2,1928.1,0.00495571]
["bitfinex","ETHUSD",1688309526621,6.05020535,1928.2,1928.1,0.00495571]
["bitfinex","ETHUSD",1688309526826,6.81410742,1928.2,1928.1,0.00495571]
["bitfinex","ETHUSD",1688309527013,14.59324742,1928.2,1928.1,0.00495571]
["bitfinex","ETHUSD",1688309527215,14.59324742,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1688309527823,17.18633742,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1688309528213,14.59324742,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1688309528525,1.45932474,1928.1,1927.9,10.37397]
["bitfinex","ETHUSD",1688309528729,6.64578474,1928.1,1927.9,10.37397]
["bitfinex","ETHUSD",1688309529431,6.64578474,1928.1,1927.3,0.748]
["bitfinex","ETHUSD",1688309529631,13.72014,1928.1,1927.6,5.18777]
["bitfinex","ETHUSD",1688309529793,13.72014,1928.1,1927.6,12.96945]
["bitfinex","ETHUSD",1688309530427,13.72014,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1688309530938,0.754,1928.1,1927.8,12.96809]
["bitfinex","ETHUSD",1688309531296,11.13643207,1928.2,1927.9,0.00497419]
["bitfinex","ETHUSD",1688309531512,1.11364321,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688309531725,6.30009321,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688309532218,6.30009321,1928.1,1928.0,5.19179691]
["bitfinex","ETHUSD",1688309532615,5.95008207,1928.2,1928.0,5.19179691]
["bitfinex","ETHUSD",1688309532848,0.76390207,1928.2,1928.0,10.37851691]
["bitfinex","ETHUSD",1688309533143,6.77488535,1928.3,1928.0,10.37851691]
["bitfinex","ETHUSD",1688309533794,11.96098535,1928.3,1928.0,10.37851691]
["bitfinex","ETHUSD",1688309534199,11.46098535,1928.3,1928.0,5.19179691]
["bitfinex","ETHUSD",1688309534696,6.27488535,1928.3,1928.0,10.37851691]
["bitfinex","ETHUSD",1688309534899,5.18607,1928.3,1928.0,10.37851691]
["bitfinex","ETHUSD",1688309535500,10.37198,1928.3,1928.0,5.19179691]
["bitfinex","ETHUSD",1688309536833,10.37198,1928.3,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309537233,15.65245184,1928.3,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309537582,16.40645184,1928.3,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309537735,1.44064518,1928.2,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309537922,10.3729,1928.1,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309538343,5.18645,1928.1,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309539121,10.3729,1928.1,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309539899,15.65364184,1928.1,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309540237,21.29104905,1928.1,1927.6,5.1876]
["bitfinex","ETHUSD",1688309540442,21.29104905,1928.1,1927.7,5.18745]
["bitfinex","ETHUSD",1688309540743,0.539,1928.0,1927.7,5.18745]
["bitfinex","ETHUSD",1688309540954,5.18699,1927.9,1927.7,5.18745]
["bitfinex","ETHUSD",1688309541240,10.946579,1927.9,1927.8,0.0050954]
["bitfinex","ETHUSD",1688309542149,16.76659084,1927.9,1927.8,0.0050954]
["bitfinex","ETHUSD",1688309542341,16.76659084,1927.9,1927.4,10.37646]
["bitfinex","ETHUSD",1688309542342,19.76659084,1927.9,1927.4,10.37646]
["bitfinex","ETHUSD",1688309542526,5.72626,1927.8,1927.4,12.97062]
["bitfinex","ETHUSD",1688309543138,5.18726,1927.8,1927.4,12.97062]
["bitfinex","ETHUSD",1688309543340,10.37452,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688309543540,6.5952219,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688309543745,1.4079619,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688309543943,5.18726,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688309544117,6.298739,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1688309544319,5.18714,1927.9,1927.7,0.00499266]
["bitfinex","ETHUSD",1688309544618,5.68682,1928.0,1927.7,5.19249266]
["bitfinex","ETHUSD",1688309544619,10.87372,1928.0,1927.7,5.19249266]
["bitfinex","ETHUSD",1688309546470,10.87372,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1688309546822,8.18661,1928.1,1927.7,10.37502]
["bitfinex","ETHUSD",1688309547329,10.88918351,1928.2,1927.8,0.00498343]
["bitfinex","ETHUSD",1688309547523,10.88918351,1928.2,1927.8,5.19217343]
["bitfinex","ETHUSD",1688309549271,10.88899351,1928.2,1927.8,10.37943343]
["bitfinex","ETHUSD",1688309550119,10.88899351,1928.2,1927.8,11.88236977]
["bitfinex","ETHUSD",1688309550435,5.70264351,1928.2,1927.8,11.88236977]
["bitfinex","ETHUSD",1688309551058,10.38882351,1928.2,1927.8,11.88236977]
["bitfinex","ETHUSD",1688309551261,5.59297,1928.3,1927.8,14.47599977]
["bitfinex","ETHUSD",1688309551262,8.18604,1928.3,1927.8,14.47599977]
["bitfinex","ETHUSD",1688309551570,5.1862,1928.2,1927.8,14.47599977]
["bitfinex","ETHUSD",1688309552322,5.1862,1928.2,1927.9,1.44759998]
["bitfinex","ETHUSD",1688309552544,5.1862,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688309553021,10.37238,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688309553221,10.37238,1928.2,1928.1,0.00495571]
["bitfinex","ETHUSD",1688309553222,10.37236,1928.2,1928.1,0.00495571]
["bitfinex","ETHUSD",1688309553554,11.968892,1928.2,1928.1,0.00495571]
["bitfinex","ETHUSD",1688309554217,11.968892,1928.2,1927.9,5.18689]
["bitfinex","ETHUSD",1688309554422,14.561982,1928.2,1927.9,5.18689]
["bitfinex","ETHUSD",1688309555227,14.561982,1928.2,1928.0,0.00496495]
["bitfinex","ETHUSD",1688309556255,12.96545,1928.2,1928.0,0.00496495]
["bitfinex","ETHUSD",1688309558077,12.81545,1928.2,1928.0,0.00496495]
["bitfinex","ETHUSD",1688309558399,12.81545,1928.2,1927.8,10.37433]
["bitfinex","ETHUSD",1688309559295,12.81545,1928.2,1927.9,5.19190419]
["bitfinex","ETHUSD",1688309567652,12.81545,1928.2,1927.9,0.00497419]
["bitfinex","ETHUSD",1688309567807,14.396995,1928.2,1927.9,0.00497419]
["bitfinex","ETHUSD",1688309569021,9.360815,1928.2,1927.9,0.00497419]
["bitfinex","ETHUSD",1688309569820,14.546995,1928.2,1927.9,5.19192419]
["bitfinex","ETHUSD",1688309571089,11.953905,1928.2,1927.9,5.19192419]
["bitfinex","ETHUSD",1688309572548,14.546995,1928.2,1927.9,5.19192419]
["bitfinex","ETHUSD",1688309572723,1.4546995,1928.1,1927.9,0.00497419]
["bitfinex","ETHUSD",1688309572893,5.18672,1928.0,1927.9,0.00497419]
["bitfinex","ETHUSD",1688309573093,10.37344,1928.0,1927.9,0.00497419]
["bitfinex","ETHUSD",1688309573525,12.9668,1928.0,1927.9,0.00497419]
["bitfinex","ETHUSD",1688309574197,12.9668,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1688309574829,12.9668,1928.0,1927.6,10.37557]
["bitfinex","ETHUSD",1688309575194,10.37344,1928.0,1927.7,0.00510464]
["bitfinex","ETHUSD",1688309575394,10.37344,1928.0,1927.7,10.37997464]
["bitfinex","ETHUSD",1688309575807,10.37344,1928.0,1927.7,5.19245464]
["bitfinex","ETHUSD",1688309577432,11.81557995,1928.0,1927.7,5.19245464]
["bitfinex","ETHUSD",1688309577620,8.18601,1928.3,1927.7,10.37997464]
["bitfinex","ETHUSD",1688309577826,8.18593,1928.3,1927.7,15.66125648]
["bitfinex","ETHUSD",1688309577992,13.37186,1928.3,1927.7,15.66125648]
["bitfinex","ETHUSD",1688309578330,13.37186,1928.3,1927.8,1.56612565]
["bitfinex","ETHUSD",1688309578627,13.37186,1928.3,1927.9,10.37382]
["bitfinex","ETHUSD",1688309578794,13.37186,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1688309579004,15.96481,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1688309579318,15.96481,1928.3,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309579507,17.611291,1928.3,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309580421,12.96481,1928.3,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309580742,12.96481,1928.3,1928.0,5.19172691]
["bitfinex","ETHUSD",1688309581103,12.96481,1928.3,1928.0,0.00507691]
["bitfinex","ETHUSD",1688309582326,12.96481,1928.3,1927.8,12.02021]
["bitfinex","ETHUSD",1688309583327,12.96481,1928.3,1927.9,0.00508615]
["bitfinex","ETHUSD",1688309583505,14.311291,1928.3,1927.9,0.00508615]
["bitfinex","ETHUSD",1688309583913,14.32775451,1928.3,1927.9,0.00508615]
["bitfinex","ETHUSD",1688309584356,17.01527635,1928.3,1927.9,0.00508615]
["bitfinex","ETHUSD",1688309586417,12.96612,1928.1,1927.9,0.00508615]
["bitfinex","ETHUSD",1688309586620,11.26388184,1928.0,1927.9,0.00508615]
["bitfinex","ETHUSD",1688309586843,26.54167702,1928.0,1927.9,0.00508615]
["bitfinex","ETHUSD",1688309587443,10.37518,1927.7,1927.3,10.37699]
["bitfinex","ETHUSD",1688309587756,10.37518,1927.7,1927.3,5.18847]
["bitfinex","ETHUSD",1688309588354,10.37518,1927.7,1927.4,0.00502039]
["bitfinex","ETHUSD",1688309589053,12.96894,1927.7,1927.4,0.00502039]
["bitfinex","ETHUSD",1688309589211,5.18752,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1688309589417,10.37518,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1688309590443,10.37518,1927.7,1927.4,0.00502039]
["bitfinex","ETHUSD",1688309590652,12.96894,1927.7,1927.4,0.00502039]
["bitfinex","ETHUSD",1688309591257,12.96894,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1688309591606,12.96894,1927.7,1927.3,6.226145]
["bitfinex","ETHUSD",1688309591607,5.18752,1927.7,1927.3,6.226145]
["bitfinex","ETHUSD",1688309591834,12.55356351,1927.9,1927.3,10.37703]
["bitfinex","ETHUSD",1688309592010,15.24108535,1927.9,1927.3,10.37703]
["bitfinex","ETHUSD",1688309592211,13.57838535,1927.9,1927.4,0.00502039]
["bitfinex","ETHUSD",1688309592513,13.57838535,1927.9,1927.4,10.38162039]
["bitfinex","ETHUSD",1688309592714,10.39084351,1927.9,1927.4,14.27337243]
["bitfinex","ETHUSD",1688309592944,10.37438,1927.9,1927.4,15.02737243]
["bitfinex","ETHUSD",1688309596644,10.37438,1927.9,1927.4,13.72978039]
["bitfinex","ETHUSD",1688309596852,2.68752184,1927.8,1927.4,0.00502039]
["bitfinex","ETHUSD",1688309597176,12.96895,1927.7,1927.4,0.00502039]
["bitfinex","ETHUSD",1688309597401,15.65647184,1927.7,1927.3,5.18849]
["bitfinex","ETHUSD",1688309598162,5.18758,1927.7,1927.3,5.18849]
["bitfinex","ETHUSD",1688309598441,5.18738,1927.8,1927.4,0.52398138]
["bitfinex","ETHUSD",1688309598642,5.18738,1927.8,1927.5,5.18802]
["bitfinex","ETHUSD",1688309598643,5.18771,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1688309598952,10.37542,1927.7,1927.4,0.52398138]
["bitfinex","ETHUSD",1688309599686,12.96918,1927.7,1927.4,0.00513238]
["bitfinex","ETHUSD",1688309599878,12.96918,1927.7,1927.4,5.19342238]
["bitfinex","ETHUSD",1688309601683,12.96918,1927.7,1927.4,0.00513238]
["bitfinex","ETHUSD",1688309602491,12.96918,1927.7,1927.4,5.18832]
["bitfinex","ETHUSD",1688309602704,18.25046184,1927.7,1926.9,31.128]
["bitfinex","ETHUSD",1688309602990,12.9707,1927.5,1927.0,5.18934]
["bitfinex","ETHUSD",1688309603354,12.9707,1927.5,1927.0,10.38391938]
["bitfinex","ETHUSD",1688309603656,10.37656,1927.5,1927.0,10.38391938]
["bitfinex","ETHUSD",1688309603892,13.37595,1927.6,1927.1,0.75]
["bitfinex","ETHUSD",1688309604194,13.37595,1927.6,1927.2,10.37748]
["bitfinex","ETHUSD",1688309604351,15.96984,1927.6,1927.2,5.19377888]
["bitfinex","ETHUSD",1688309604553,13.37595,1927.6,1927.2,11.13264888]
["bitfinex","ETHUSD",1688309604794,10.37595,1927.6,1927.2,13.72707888]
["bitfinex","ETHUSD",1688309605456,5.18769,1927.7,1927.2,13.72707888]
["bitfinex","ETHUSD",1688309605686,5.18784,1927.6,1927.3,1.37270789]
["bitfinex","ETHUSD",1688309605885,10.37568,1927.6,1927.3,6.56120789]
["bitfinex","ETHUSD",1688309606262,12.96957,1927.6,1927.4,0.00502039]
["bitfinex","ETHUSD",1688309607280,5.18784,1927.6,1927.3,6.56122789]
["bitfinex","ETHUSD",1688309607605,10.37558,1927.6,1927.3,6.56122789]
["bitfinex","ETHUSD",1688309607781,5.18779,1927.6,1927.3,6.56122789]
["bitfinex","ETHUSD",1688309607983,10.37558,1927.6,1927.3,6.56122789]
["bitfinex","ETHUSD",1688309608189,5.18764,1927.7,1927.4,0.65612279]
["bitfinex","ETHUSD",1688309608506,5.18752,1927.7,1927.4,0.65612279]
["bitfinex","ETHUSD",1688309608661,10.37504,1927.7,1927.4,5.84445279]
["bitfinex","ETHUSD",1688309609072,10.37504,1927.7,1927.4,11.03278279]
["bitfinex","ETHUSD",1688309609270,10.37504,1927.7,1927.4,5.84445279]
["bitfinex","ETHUSD",1688309609506,12.9688,1927.7,1927.3,7.30919789]
["bitfinex","ETHUSD",1688309609699,12.9688,1927.7,1927.4,0.539]
["bitfinex","ETHUSD",1688309610267,12.9688,1927.7,1927.5,0.00501115]
["bitfinex","ETHUSD",1688309619839,5.18757,1927.7,1927.5,5.73004115]
["bitfinex","ETHUSD",1688309620008,10.37479,1927.8,1927.5,10.91810115]
["bitfinex","ETHUSD",1688309620822,10.37479,1927.8,1927.5,5.73004115]
["bitfinex","ETHUSD",1688309623458,13.37377,1928.0,1927.7,5.72327]
["bitfinex","ETHUSD",1688309623645,13.37377,1928.0,1927.5,1.35623827]
["bitfinex","ETHUSD",1688309623646,12.96713,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1688309624231,12.96713,1928.0,1927.7,0.00500239]
["bitfinex","ETHUSD",1688309625214,12.96713,1928.0,1927.7,5.73152239]
["bitfinex","ETHUSD",1688309627011,12.96713,1928.0,1927.7,0.54400239]
["bitfinex","ETHUSD",1688309627344,12.96713,1928.0,1927.7,0.00500239]
["bitfinex","ETHUSD",1688309628140,12.96713,1928.0,1927.7,5.19250239]
["bitfinex","ETHUSD",1688309628504,5.18682,1928.0,1927.7,11.47193463]
["bitfinex","ETHUSD",1688309628709,10.37368,1928.0,1927.7,11.47193463]
["bitfinex","ETHUSD",1688309629737,5.18682,1928.0,1927.7,10.33002239]
["bitfinex","ETHUSD",1688309629939,5.18682,1928.0,1927.8,0.539]
["bitfinex","ETHUSD",1688309630453,5.18682,1928.0,1927.8,5.19204075]
["bitfinex","ETHUSD",1688309630611,5.18682,1928.0,1927.8,0.00480075]
["bitfinex","ETHUSD",1688309631606,10.37354,1928.0,1927.8,0.00480075]
["bitfinex","ETHUSD",1688309631942,14.263578,1928.0,1927.8,0.00480075]
["bitfinex","ETHUSD",1688309633221,10.37354,1928.0,1927.8,5.19200075]
["bitfinex","ETHUSD",1688309633559,4.62438351,1928.2,1927.9,0.537]
["bitfinex","ETHUSD",1688309633560,5.1863,1928.2,1927.9,0.537]
["bitfinex","ETHUSD",1688309633856,5.18653,1928.1,1927.9,10.37374]
["bitfinex","ETHUSD",1688309634428,5.18653,1928.1,1928.0,5.19150227]
["bitfinex","ETHUSD",1688309634629,11.410343,1928.1,1928.0,0.00478227]
["bitfinex","ETHUSD",1688309635292,11.410343,1928.1,1927.7,5.72535]
["bitfinex","ETHUSD",1688309635438,11.410343,1928.1,1927.7,5.18735]
["bitfinex","ETHUSD",1688309636450,14.003563,1928.1,1927.6,5.18771]
["bitfinex","ETHUSD",1688309636627,14.003563,1928.1,1927.7,5.18751]
["bitfinex","ETHUSD",1688309637350,1.4003563,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1688309637543,5.18699,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1688309638255,12.96747,1927.9,1927.8,0.00480075]
["bitfinex","ETHUSD",1688309638952,10.37398,1927.9,1927.8,0.00480075]
["bitfinex","ETHUSD",1688309639171,11.86455163,1927.9,1927.8,0.00480075]
["bitfinex","ETHUSD",1688309639473,11.86455163,1927.9,1927.5,12.49682]
["bitfinex","ETHUSD",1688309640379,11.86455163,1927.9,1927.6,0.00493122]
["bitfinex","ETHUSD",1688309640539,11.86455163,1927.9,1927.6,5.19267122]
["bitfinex","ETHUSD",1688309641270,11.86455163,1927.9,1927.6,10.38046122]
["bitfinex","ETHUSD",1688309641572,6.67756163,1927.9,1927.6,10.38046122]
["bitfinex","ETHUSD",1688309642367,1.4003563,1928.0,1927.6,10.38046122]
["bitfinex","ETHUSD",1688309642573,5.18661,1928.1,1927.6,12.97435122]
["bitfinex","ETHUSD",1688309642812,10.37327,1928.1,1927.6,12.97435122]
["bitfinex","ETHUSD",1688309644574,10.37327,1928.1,1927.6,10.38046122]
["bitfinex","ETHUSD",1688309646387,12.96649,1928.1,1927.6,0.00493122]
["bitfinex","ETHUSD",1688309647588,12.96649,1928.1,1927.6,5.19265122]
["bitfinex","ETHUSD",1688309647796,1.296649,1928.0,1927.6,5.19265122]
["bitfinex","ETHUSD",1688309647995,5.18704,1927.9,1927.6,0.00493122]
["bitfinex","ETHUSD",1688309648558,5.18704,1927.9,1927.6,5.19264122]
["bitfinex","ETHUSD",1688309648559,10.37408,1927.9,1927.6,5.19264122]
["bitfinex","ETHUSD",1688309649192,10.37408,1927.9,1927.6,0.00493122]
["bitfinex","ETHUSD",1688309652657,10.37408,1927.9,1927.6,5.19262122]
["bitfinex","ETHUSD",1688309652856,11.670825,1927.9,1927.6,5.19262122]
["bitfinex","ETHUSD",1688309653786,11.670825,1927.9,1927.6,0.00493122]
["bitfinex","ETHUSD",1688309653787,14.264315,1927.9,1927.6,0.00493122]
["bitfinex","ETHUSD",1688309653989,14.264315,1927.9,1927.6,5.19270122]
["bitfinex","ETHUSD",1688309654203,11.670825,1927.9,1927.6,5.19270122]
["bitfinex","ETHUSD",1688309654400,1.1670825,1927.8,1927.6,10.38049122]
["bitfinex","ETHUSD",1688309654565,1.9352,1928.1,1927.6,10.38049122]
["bitfinex","ETHUSD",1688309654761,5.18709,1927.9,1927.6,10.38049122]
["bitfinex","ETHUSD",1688309656206,10.37418,1927.9,1927.6,5.19270122]
["bitfinex","ETHUSD",1688309657171,10.37418,1927.9,1927.6,10.38049122]
["bitfinex","ETHUSD",1688309657405,10.37418,1927.9,1927.6,5.19270122]
["bitfinex","ETHUSD",1688309657708,11.670935,1927.9,1927.6,5.19270122]
["bitfinex","ETHUSD",1688309662074,11.670935,1927.9,1927.6,10.38049122]
["bitfinex","ETHUSD",1688309665273,5.18709,1927.9,1927.6,10.38049122]
["bitfinex","ETHUSD",1688309665475,10.37375,1928.0,1927.6,10.38049122]
["bitfinex","ETHUSD",1688309665697,10.37375,1928.0,1927.6,12.97438122]
["bitfinex","ETHUSD",1688309666481,12.96711,1928.0,1927.6,0.00493122]
["bitfinex","ETHUSD",1688309666885,12.96711,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1688309667081,12.96711,1928.0,1927.3,2.5217]
["bitfinex","ETHUSD",1688309667082,0.539,1927.8,1927.3,1.9857]
["bitfinex","ETHUSD",1688309667407,0.539,1927.8,1927.1,35.56892]
["bitfinex","ETHUSD",1688309667408,12.96908,1927.7,1927.1,35.56892]
["bitfinex","ETHUSD",1688309667573,12.96908,1927.7,1927.2,5.18884]
["bitfinex","ETHUSD",1688309667574,15.65660184,1927.7,1927.2,5.18884]
["bitfinex","ETHUSD",1688309667775,10.37621,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1688309668004,10.37621,1927.5,1927.2,10.37771]
["bitfinex","ETHUSD",1688309668215,1.037621,1927.4,1927.2,10.37771]
["bitfinex","ETHUSD",1688309668395,5.18839,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1688309668593,15.65846184,1927.4,1926.9,5.18955]
["bitfinex","ETHUSD",1688309668791,15.65846184,1927.4,1926.9,5.18959]
["bitfinex","ETHUSD",1688309669115,16.19746184,1927.4,1926.8,12.42879]
["bitfinex","ETHUSD",1688309669321,2.68752184,1927.3,1926.8,5.18977]
["bitfinex","ETHUSD",1688309669492,13.77818218,1927.2,1926.6,32.4292]
["bitfinex","ETHUSD",1688309669690,2.68752184,1927.1,1926.6,2.46061601]
["bitfinex","ETHUSD",1688309669893,15.58502351,1927.0,1926.4,1.35301017]
["bitfinex","ETHUSD",1688309670097,2.68752184,1926.9,1926.4,2.25504857]
["bitfinex","ETHUSD",1688309670279,10.38016,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1688309670484,1.038016,1926.7,1926.5,5.19074]
["bitfinex","ETHUSD",1688309671218,1.038016,1926.7,1926.5,10.3815]
["bitfinex","ETHUSD",1688309671515,1.038016,1926.7,1926.6,0.0046565]
["bitfinex","ETHUSD",1688309671718,6.228376,1926.7,1926.6,0.0046565]
["bitfinex","ETHUSD",1688309671893,11.418736,1926.7,1926.6,0.0046565]
["bitfinex","ETHUSD",1688309672091,6.228376,1926.7,1926.6,0.0046565]
["bitfinex","ETHUSD",1688309672316,11.418596,1926.7,1926.3,5.45892971]
["bitfinex","ETHUSD",1688309672517,1.1418596,1926.6,1926.3,5.45892971]
["bitfinex","ETHUSD",1688309672865,5.19055,1926.6,1926.3,10.65021971]
["bitfinex","ETHUSD",1688309673012,11.418626,1926.7,1926.3,10.65021971]
["bitfinex","ETHUSD",1688309673216,10.38118,1926.6,1926.3,0.26773971]
["bitfinex","ETHUSD",1688309673416,10.38118,1926.6,1926.4,0.00456296]
["bitfinex","ETHUSD",1688309673603,6.228878,1926.5,1926.4,0.00456296]
["bitfinex","ETHUSD",1688309674387,6.228878,1926.5,1926.3,5.45902971]
["bitfinex","ETHUSD",1688309675415,5.19076,1926.5,1926.4,0.00467502]
["bitfinex","ETHUSD",1688309675823,10.38118,1926.6,1926.4,5.19569502]
["bitfinex","ETHUSD",1688309676005,0.01646351,1926.8,1926.4,10.65445473]
["bitfinex","ETHUSD",1688309676217,5.18996,1926.8,1926.5,0.26773971]
["bitfinex","ETHUSD",1688309676522,0.518996,1926.7,1926.5,5.45844971]
["bitfinex","ETHUSD",1688309676726,5.709246,1926.7,1926.5,5.45844971]
["bitfinex","ETHUSD",1688309677421,5.18996,1926.8,1926.6,0.0046565]
["bitfinex","ETHUSD",1688309677626,5.18996,1926.8,1926.5,10.60386621]
["bitfinex","ETHUSD",1688309677921,10.3801,1926.8,1926.5,10.60386621]
["bitfinex","ETHUSD",1688309678312,10.3801,1926.8,1926.6,0.00447741]
["bitfinex","ETHUSD",1688309678637,10.3801,1926.8,1926.6,5.19494741]
["bitfinex","ETHUSD",1688309678930,11.67924035,1926.8,1926.6,5.19494741]
["bitfinex","ETHUSD",1688309681913,4.5822,1927.0,1926.9,561.81891714]
["bitfinex","ETHUSD",1688309682119,17.64854184,1927.0,1926.9,561.81891714]
["bitfinex","ETHUSD",1688309682325,17.64854184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309682624,20.24324184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309682817,18.66104184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309684141,19.20004184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309684353,21.97780702,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309686344,19.20004184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309687409,18.66104184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309689030,15.66104184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309689244,5.18941,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309689444,10.37882,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309691434,5.18941,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309691633,10.37882,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309692239,5.18941,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309692435,10.37882,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309696065,10.37882,1927.0,1926.9,567.19523431]
["bitfinex","ETHUSD",1688309696358,13.06634184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309696569,15.66104184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309697970,7.87693184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309698178,10.47163184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309698335,15.66104184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309701370,13.06634184,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309701767,5.18941,1927.0,1926.9,561.82336678]
["bitfinex","ETHUSD",1688309702341,5.18941,1927.0,1926.9,567.19523431]
["bitfinex","ETHUSD",1688309702682,8.18872,1927.3,1926.9,577.57459431]
["bitfinex","ETHUSD",1688309702838,7.87642184,1927.2,1926.9,572.38491431]
["bitfinex","ETHUSD",1688309703043,13.06532184,1927.2,1926.9,577.57459431]
["bitfinex","ETHUSD",1688309703243,10.37777,1927.2,1927.0,2.46142827]
["bitfinex","ETHUSD",1688309703780,10.37774,1927.2,1927.0,7.65080827]
["bitfinex","ETHUSD",1688309704248,10.37774,1927.2,1927.1,0.00424787]
["bitfinex","ETHUSD",1688309706484,12.97217,1927.2,1927.1,0.00424787]
["bitfinex","ETHUSD",1688309707387,12.97217,1927.2,1926.9,561.83537754]
["bitfinex","ETHUSD",1688309708415,12.92217,1927.2,1927.0,0.00425712]
["bitfinex","ETHUSD",1688309716294,12.92217,1927.2,1927.0,5.37612465]
["bitfinex","ETHUSD",1688309717005,0.42121246,1927.5,1927.0,10.56553465]
["bitfinex","ETHUSD",1688309717163,5.18845,1927.4,1927.0,18.61738436]
["bitfinex","ETHUSD",1688309717491,5.18764,1927.7,1927.2,5.18876]
["bitfinex","ETHUSD",1688309717658,7.87557184,1927.6,1927.3,0.518876]
["bitfinex","ETHUSD",1688309717861,13.06362184,1927.6,1927.3,2.672276]
["bitfinex","ETHUSD",1688309718091,7.87557184,1927.6,1927.3,2.672276]
["bitfinex","ETHUSD",1688309718298,7.87536184,1927.6,1927.4,0.00410812]
["bitfinex","ETHUSD",1688309718493,3.51110433,1927.8,1927.4,0.00410812]
["bitfinex","ETHUSD",1688309718494,0.41744433,1927.8,1927.4,0.00410812]
["bitfinex","ETHUSD",1688309718703,5.18769,1927.7,1927.4,0.00410812]
["bitfinex","ETHUSD",1688309718894,10.37538,1927.7,1927.4,0.00410812]
["bitfinex","ETHUSD",1688309719079,12.96914,1927.7,1927.4,0.00410812]
["bitfinex","ETHUSD",1688309719397,12.96914,1927.7,1927.3,7.35829696]
["bitfinex","ETHUSD",1688309720363,12.96914,1927.7,1927.4,0.00422012]
["bitfinex","ETHUSD",1688309721394,10.37538,1927.7,1927.3,7.35829696]
["bitfinex","ETHUSD",1688309721597,10.37538,1927.7,1927.3,8.76588666]
["bitfinex","ETHUSD",1688309722372,10.37538,1927.7,1927.4,0.00422012]
["bitfinex","ETHUSD",1688309722572,10.37538,1927.7,1927.4,5.19252012]
["bitfinex","ETHUSD",1688309722903,12.96914,1927.7,1927.4,5.19252012]
["bitfinex","ETHUSD",1688309723901,10.37538,1927.7,1927.4,5.19252012]
["bitfinex","ETHUSD",1688309724101,5.18769,1927.7,1927.4,6.24635869]
["bitfinex","ETHUSD",1688309724410,5.18769,1927.7,1927.4,11.43468869]
["bitfinex","ETHUSD",1688309724575,10.37479,1927.8,1927.4,11.43468869]
["bitfinex","ETHUSD",1688309726014,10.37479,1927.8,1927.4,11.97368869]
["bitfinex","ETHUSD",1688309726499,5.18685,1928.0,1927.5,0.539]
["bitfinex","ETHUSD",1688309726709,10.37379,1928.0,1927.7,0.539]
["bitfinex","ETHUSD",1688309727007,10.37375,1928.0,1927.7,5.18737]
["bitfinex","ETHUSD",1688309727296,10.37375,1928.0,1927.8,0.00418313]
["bitfinex","ETHUSD",1688309727475,12.96711,1928.0,1927.8,0.00418313]
["bitfinex","ETHUSD",1688309728419,10.37375,1928.0,1927.7,10.37478]
["bitfinex","ETHUSD",1688309728707,5.18685,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1688309729382,5.18685,1928.0,1927.9,0.00406191]
["bitfinex","ETHUSD",1688309729988,10.37375,1928.0,1927.9,0.00406191]
["bitfinex","ETHUSD",1688309730985,12.96711,1928.0,1927.9,0.00406191]
["bitfinex","ETHUSD",1688309731302,12.96711,1928.0,1927.7,5.18744]
["bitfinex","ETHUSD",1688309732411,3.0,1928.2,1927.8,0.00573649]
["bitfinex","ETHUSD",1688309732576,5.18676,1928.0,1927.8,10.39643918]
["bitfinex","ETHUSD",1688309734274,5.18676,1928.0,1927.8,5.20920918]
["bitfinex","ETHUSD",1688309739721,10.37352,1928.0,1927.8,5.20920918]
["bitfinex","ETHUSD",1688309739904,5.18653,1928.1,1927.8,10.39646918]
["bitfinex","ETHUSD",1688309740109,5.7359538,1928.5,1927.9,1.03964692]
["bitfinex","ETHUSD",1688309740110,5.2358238,1928.5,1927.9,1.03964692]
["bitfinex","ETHUSD",1688309740450,13.0139538,1928.5,1928.0,12.9663]
["bitfinex","ETHUSD",1688309740617,13.0139538,1928.5,1928.0,15.055]
["bitfinex","ETHUSD",1688309740806,13.0139538,1928.5,1928.0,16.82206469]
["bitfinex","ETHUSD",1688309741320,13.0139538,1928.5,1928.1,0.00571606]
["bitfinex","ETHUSD",1688309741515,13.0139538,1928.5,1928.1,10.37841606]
["bitfinex","ETHUSD",1688309741725,8.17052184,1928.4,1928.1,0.00571606]
["bitfinex","ETHUSD",1688309741951,13.78182218,1928.3,1928.1,0.00571606]
["bitfinex","ETHUSD",1688309742089,2.68752184,1928.2,1928.1,0.00571606]
["bitfinex","ETHUSD",1688309742418,12.96545,1928.2,1927.8,2.0887]
["bitfinex","ETHUSD",1688309743537,12.96545,1928.2,1927.9,0.00584904]
["bitfinex","ETHUSD",1688309744022,5.18672,1928.0,1927.9,0.00584904]
["bitfinex","ETHUSD",1688309744240,5.18672,1928.0,1927.7,10.37479]
["bitfinex","ETHUSD",1688309744446,5.18672,1928.0,1927.7,14.45191444]
["bitfinex","ETHUSD",1688309744609,5.18672,1928.0,1927.7,10.37479]
["bitfinex","ETHUSD",1688309744805,5.18655,1928.1,1927.7,10.37479]
["bitfinex","ETHUSD",1688309745140,4.19369,1928.2,1927.7,10.37479]
["bitfinex","ETHUSD",1688309745141,6.78694,1928.2,1927.7,10.37479]
["bitfinex","ETHUSD",1688309745342,5.18645,1928.1,1927.8,0.00585837]
["bitfinex","ETHUSD",1688309745542,6.78694,1928.2,1927.8,10.38027837]
["bitfinex","ETHUSD",1688309745835,5.18634,1928.2,1927.8,11.4347589]
["bitfinex","ETHUSD",1688309746041,10.37263,1928.2,1927.8,11.4347589]
["bitfinex","ETHUSD",1688309746804,10.37263,1928.2,1927.8,14.0283889]
["bitfinex","ETHUSD",1688309748439,13.06015184,1928.2,1927.8,10.39673106]
["bitfinex","ETHUSD",1688309748757,15.65324184,1928.2,1927.8,0.00585837]
["bitfinex","ETHUSD",1688309750157,12.9668,1928.0,1927.8,0.00585837]
["bitfinex","ETHUSD",1688309750304,12.9668,1928.0,1927.5,2.1127]
["bitfinex","ETHUSD",1688309750655,14.58593218,1928.0,1927.5,2.1127]
["bitfinex","ETHUSD",1688309750853,14.58593218,1928.0,1927.5,7.30071]
["bitfinex","ETHUSD",1688309751359,14.58593218,1928.0,1927.6,0.00587703]
["bitfinex","ETHUSD",1688309751660,12.96815,1927.8,1927.6,0.00587703]
["bitfinex","ETHUSD",1688309751853,5.18726,1927.8,1927.6,10.38138703]
["bitfinex","ETHUSD",1688309752062,8.17052184,1927.7,1927.6,0.00587703]
["bitfinex","ETHUSD",1688309752264,21.67832184,1927.7,1927.3,30.38]
["bitfinex","ETHUSD",1688309752462,21.67832184,1927.7,1926.9,594.32861714]
["bitfinex","ETHUSD",1688309752463,21.13932184,1927.7,1926.9,594.32861714]
["bitfinex","ETHUSD",1688309752776,7.59693218,1927.6,1927.0,0.01645953]
["bitfinex","ETHUSD",1688309753073,23.73526184,1927.5,1927.0,0.01645953]
["bitfinex","ETHUSD",1688309753380,24.27426184,1927.5,1927.1,0.00558852]
["bitfinex","ETHUSD",1688309754924,21.68012184,1927.5,1927.1,0.00558852]
["bitfinex","ETHUSD",1688309756588,0.5,1927.3,1927.1,0.00558852]
["bitfinex","ETHUSD",1688309756736,15.65969184,1927.2,1927.1,0.00558852]
["bitfinex","ETHUSD",1688309756928,18.13679602,1927.2,1927.1,0.00558852]
["bitfinex","ETHUSD",1688309757328,18.13679602,1927.2,1926.9,561.81891714]
["bitfinex","ETHUSD",1688309757754,18.67379602,1927.2,1926.9,561.81891714]
["bitfinex","ETHUSD",1688309758267,18.13679602,1927.2,1926.9,561.83537752]
["bitfinex","ETHUSD",1688309758432,18.13679602,1927.2,1927.0,0.00559785]
["bitfinex","ETHUSD",1688309759834,15.65969184,1927.2,1927.0,0.00559785]
["bitfinex","ETHUSD",1688309760763,3.0,1927.4,1927.0,0.00559785]
["bitfinex","ETHUSD",1688309761069,5.18861,1927.3,1927.0,12.97903785]
["bitfinex","ETHUSD",1688309761266,5.18861,1927.3,1927.0,13.51803785]
["bitfinex","ETHUSD",1688309761489,5.18861,1927.3,1927.1,1.35180379]
["bitfinex","ETHUSD",1688309761765,10.37722,1927.3,1927.1,6.54078379]
["bitfinex","ETHUSD",1688309762352,10.37722,1927.3,1927.2,0.00569225]
["bitfinex","ETHUSD",1688309763367,10.37722,1927.3,1927.0,0.539]
["bitfinex","ETHUSD",1688309763549,10.37722,1927.3,1926.9,572.19806714]
["bitfinex","ETHUSD",1688309763550,10.37722,1927.3,1926.9,572.73406714]
["bitfinex","ETHUSD",1688309763759,10.37722,1927.3,1927.0,5.37186753]
["bitfinex","ETHUSD",1688309764069,10.37722,1927.3,1927.0,10.56124753]
["bitfinex","ETHUSD",1688309764241,10.37722,1927.3,1927.1,0.00570159]
["bitfinex","ETHUSD",1688309764442,10.37722,1927.3,1927.1,0.02216027]
["bitfinex","ETHUSD",1688309764642,10.37722,1927.3,1927.1,5.21125027]
["bitfinex","ETHUSD",1688309764854,10.37722,1927.3,1927.1,6.78849105]
["bitfinex","ETHUSD",1688309765045,2.59412,1927.5,1927.1,6.78849105]
["bitfinex","ETHUSD",1688309765046,10.37642,1927.5,1927.1,12.51363105]
["bitfinex","ETHUSD",1688309767439,12.97045,1927.5,1927.1,12.51363105]
["bitfinex","ETHUSD",1688309772239,5.1879,1927.6,1927.1,15.10820105]
["bitfinex","ETHUSD",1688309772440,5.1879,1927.6,1927.2,0.536]
["bitfinex","ETHUSD",1688309772690,5.18806,1927.5,1927.3,10.37713]
["bitfinex","ETHUSD",1688309773189,5.18686,1928.0,1927.4,0.536]
["bitfinex","ETHUSD",1688309773356,3.09317,1928.2,1927.4,0.00555578]
["bitfinex","ETHUSD",1688309773357,12.96782,1927.9,1927.4,0.00555578]
["bitfinex","ETHUSD",1688309773541,12.96782,1927.9,1927.4,14.09781578]
["bitfinex","ETHUSD",1688309773740,12.96782,1927.9,1927.5,1.40978158]
["bitfinex","ETHUSD",1688309774485,12.96782,1927.9,1927.6,0.00553712]
["bitfinex","ETHUSD",1688309776762,5.18653,1928.1,1927.7,0.55545355]
["bitfinex","ETHUSD",1688309777167,5.18653,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1688309777363,10.3728,1928.2,1927.8,10.37998156]
["bitfinex","ETHUSD",1688309777674,12.96589,1928.2,1927.8,10.37998156]
["bitfinex","ETHUSD",1688309778253,10.57245228,1928.4,1927.8,14.32652907]
["bitfinex","ETHUSD",1688309778254,10.27524228,1928.4,1927.8,14.32652907]
["bitfinex","ETHUSD",1688309778515,8.18615,1928.3,1927.8,14.86452907]
["bitfinex","ETHUSD",1688309778798,8.18608,1928.3,1927.8,14.86452907]
["bitfinex","ETHUSD",1688309779004,13.37216,1928.3,1927.8,14.86452907]
["bitfinex","ETHUSD",1688309779370,8.18608,1928.3,1927.8,14.86452907]
["bitfinex","ETHUSD",1688309779684,13.37216,1928.3,1927.9,1.48645291]
["bitfinex","ETHUSD",1688309779990,13.37216,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1688309780289,8.18608,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1688309780793,13.37216,1928.3,1928.0,10.3734]
["bitfinex","ETHUSD",1688309780979,15.96511,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1688309781383,15.96511,1928.3,1928.1,0.00549359]
["bitfinex","ETHUSD",1688309782497,15.96511,1928.3,1927.9,6.67329291]
["bitfinex","ETHUSD",1688309783313,15.96511,1928.3,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309784514,15.96511,1928.3,1927.8,5.74052269]
["bitfinex","ETHUSD",1688309784695,15.96511,1928.3,1927.9,0.57405227]
["bitfinex","ETHUSD",1688309785414,15.96511,1928.3,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309788798,18.65263184,1928.3,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309789382,18.65263184,1928.3,1927.8,0.01645269]
["bitfinex","ETHUSD",1688309790092,18.65263184,1928.3,1927.8,5.20365269]
["bitfinex","ETHUSD",1688309790274,18.65263184,1928.3,1927.9,0.00562525]
["bitfinex","ETHUSD",1688309790482,21.04739902,1928.3,1927.9,0.00562525]
["bitfinex","ETHUSD",1688309792104,8.17052184,1928.2,1927.9,0.00562525]
["bitfinex","ETHUSD",1688309792404,10.3729,1928.1,1927.7,5.1874]
["bitfinex","ETHUSD",1688309792597,5.18673,1928.0,1927.7,10.3748]
["bitfinex","ETHUSD",1688309793321,5.39476718,1928.3,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309793475,5.18628,1928.2,1927.9,5.18693]
["bitfinex","ETHUSD",1688309793808,10.37255,1928.2,1927.9,5.18693]
["bitfinex","ETHUSD",1688309794373,10.37255,1928.2,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309796205,5.18627,1928.2,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309797408,3.0,1928.3,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309797587,5.18592,1928.3,1928.0,5.19218291]
["bitfinex","ETHUSD",1688309798218,10.37184,1928.3,1928.0,5.19218291]
["bitfinex","ETHUSD",1688309799793,12.96479,1928.3,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309805418,14.736872,1928.3,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309810209,17.96139384,1928.3,1928.0,0.00550291]
["bitfinex","ETHUSD",1688309811421,17.96139384,1928.3,1927.7,10.39136355]
["bitfinex","ETHUSD",1688309812310,17.96139384,1928.3,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309813324,2.68752184,1928.2,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309813617,10.64175218,1928.1,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309813818,15.92249402,1928.1,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309814718,15.92249402,1928.1,1927.8,5.19276156]
["bitfinex","ETHUSD",1688309815550,15.92249402,1928.1,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309815692,2.68752184,1928.0,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309815894,13.06100184,1928.0,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309816394,7.87426184,1928.0,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309816935,13.06098184,1928.0,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309817611,7.87424184,1928.0,1927.8,0.00552156]
["bitfinex","ETHUSD",1688309818605,7.87424184,1928.0,1927.8,5.19276156]
["bitfinex","ETHUSD",1688309819029,13.06096184,1928.0,1927.8,5.19276156]
["bitfinex","ETHUSD",1688309819642,14.18449701,1928.0,1927.8,5.19276156]
["bitfinex","ETHUSD",1688309820843,8.99777701,1928.0,1927.8,5.19276156]
["bitfinex","ETHUSD",1688309822146,8.99777701,1928.0,1927.9,10.374]
["bitfinex","ETHUSD",1688309822346,7.87424184,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309823340,13.06096184,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309825749,7.87424184,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309825926,13.06096184,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309827531,7.87424184,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309829563,13.06096184,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309829855,15.20155624,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309830419,10.01483624,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309830828,10.55383624,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309831634,15.74055624,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309832043,23.81691624,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309832428,26.81691624,1928.0,1927.9,10.37951223]
["bitfinex","ETHUSD",1688309832732,27.79691624,1928.0,1927.9,0.00551223]
["bitfinex","ETHUSD",1688309833466,27.79691624,1928.0,1927.4,30.38]
["bitfinex","ETHUSD",1688309833629,27.79691624,1928.0,1927.1,1.6105]
["bitfinex","ETHUSD",1688309833630,6.021,1927.8,1927.1,31.9905]
["bitfinex","ETHUSD",1688309833831,6.021,1927.8,1927.1,32.00695868]
["bitfinex","ETHUSD",1688309833832,18.45254,1927.6,1927.1,32.00695868]
["bitfinex","ETHUSD",1688309834133,10.37678,1927.4,1927.1,1.62695868]
["bitfinex","ETHUSD",1688309834352,13.06430184,1927.4,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309834929,7.87591184,1927.4,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309835381,8.92285502,1927.4,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309835539,14.11118502,1927.4,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309838666,13.06418184,1927.4,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309839075,7.87585184,1927.4,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309839555,2.68752184,1927.3,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309839966,7.87612184,1927.3,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309840459,5.1882,1927.5,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309840773,7.87572184,1927.5,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309841273,13.06397184,1927.5,1927.2,0.00528821]
["bitfinex","ETHUSD",1688309844384,13.06397184,1927.5,1927.2,5.19411821]
["bitfinex","ETHUSD",1688309844385,15.65800184,1927.5,1927.2,5.19411821]
["bitfinex","ETHUSD",1688309847295,5.1882,1927.5,1927.2,5.19403821]
["bitfinex","ETHUSD",1688309847462,5.1882,1927.5,1927.2,6.8266869]
["bitfinex","ETHUSD",1688309847777,5.1882,1927.5,1927.2,12.0155569]
["bitfinex","ETHUSD",1688309848788,10.37645,1927.5,1927.2,12.0155569]
["bitfinex","ETHUSD",1688309848960,10.37645,1927.5,1927.2,10.92190821]
["bitfinex","ETHUSD",1688309851275,10.37645,1927.5,1927.2,10.93836604]
["bitfinex","ETHUSD",1688309857688,5.18795,1927.6,1927.3,0.539]
["bitfinex","ETHUSD",1688309857865,10.37538,1927.7,1927.3,10.91593]
["bitfinex","ETHUSD",1688309858078,13.06290184,1927.7,1927.3,10.91593]
["bitfinex","ETHUSD",1688309858286,13.06290184,1927.7,1927.3,12.4832406]
["bitfinex","ETHUSD",1688309858456,10.37538,1927.7,1927.4,0.00515794]
["bitfinex","ETHUSD",1688309858656,12.96914,1927.7,1927.4,5.19348794]
["bitfinex","ETHUSD",1688309858878,12.96914,1927.7,1927.4,0.00515794]
["bitfinex","ETHUSD",1688309859469,12.96914,1927.7,1927.3,12.4831206]
["bitfinex","ETHUSD",1688309859792,12.96914,1927.7,1927.3,7.2946706]
["bitfinex","ETHUSD",1688309860363,12.96914,1927.7,1927.4,0.00515794]
["bitfinex","ETHUSD",1688309860787,12.96914,1927.7,1927.3,7.14982854]
["bitfinex","ETHUSD",1688309861359,12.96914,1927.7,1927.4,0.00495955]
["bitfinex","ETHUSD",1688309862496,12.96914,1927.7,1927.3,5.58251794]
["bitfinex","ETHUSD",1688309863393,12.96914,1927.7,1927.4,0.00495955]
["bitfinex","ETHUSD",1688309864412,12.96914,1927.7,1927.3,10.7874849]
["bitfinex","ETHUSD",1688309865505,12.96914,1927.7,1927.4,0.00495955]
["bitfinex","ETHUSD",1688309865802,5.18708,1927.9,1927.5,0.01645526]
["bitfinex","ETHUSD",1688309866002,5.18708,1927.9,1927.6,10.91248]
["bitfinex","ETHUSD",1688309866508,5.18708,1927.9,1927.7,5.19235157]
["bitfinex","ETHUSD",1688309866668,10.3742,1927.9,1927.7,5.19235157]
["bitfinex","ETHUSD",1688309866865,15.65521184,1927.9,1927.7,0.00493157]
["bitfinex","ETHUSD",1688309867058,14.53367118,1927.8,1927.7,0.00493157]
["bitfinex","ETHUSD",1688309867401,14.53367118,1927.8,1927.7,10.375]
["bitfinex","ETHUSD",1688309868501,14.53367118,1927.8,1927.7,10.37993157]
["bitfinex","ETHUSD",1688309870226,5.18702,1927.9,1927.7,20.75497157]
["bitfinex","ETHUSD",1688309870431,5.187,1927.9,1927.7,20.75497157]
["bitfinex","ETHUSD",1688309870596,5.187,1927.9,1927.7,15.56745157]
["bitfinex","ETHUSD",1688309870802,10.374,1927.9,1927.7,15.56745157]
["bitfinex","ETHUSD",1688309871232,10.374,1927.9,1927.7,10.37993157]
["bitfinex","ETHUSD",1688309872223,12.96749,1927.9,1927.7,10.37993157]
["bitfinex","ETHUSD",1688309873096,10.374,1927.9,1927.7,16.10644157]
["bitfinex","ETHUSD",1688309873297,10.374,1927.9,1927.7,10.91893157]
["bitfinex","ETHUSD",1688309875340,10.374,1927.9,1927.7,16.10643157]
["bitfinex","ETHUSD",1688309876443,5.187,1927.9,1927.7,15.56743157]
["bitfinex","ETHUSD",1688309876943,5.187,1927.9,1927.7,20.75495157]
["bitfinex","ETHUSD",1688309877265,8.18619,1928.2,1927.8,0.01645269]
["bitfinex","ETHUSD",1688309877429,10.37263,1928.2,1927.9,20.74792]
["bitfinex","ETHUSD",1688309877971,12.96572,1928.2,1927.9,15.56093]
["bitfinex","ETHUSD",1688309878348,12.96572,1928.2,1928.0,0.00490359]
["bitfinex","ETHUSD",1688309878652,11.669472,1928.1,1928.0,0.00490359]
["bitfinex","ETHUSD",1688309878842,10.3729,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309879426,5.18645,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309881237,10.37268,1928.2,1928.0,15.56462359]
["bitfinex","ETHUSD",1688309881741,10.37268,1928.2,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309884873,5.18632,1928.2,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309885030,0.71210635,1928.2,1928.0,15.56459359]
["bitfinex","ETHUSD",1688309885234,10.87212,1928.3,1928.0,15.56459359]
["bitfinex","ETHUSD",1688309885473,10.37212,1928.3,1928.0,15.56459359]
["bitfinex","ETHUSD",1688309886659,12.96507,1928.3,1928.0,15.56459359]
["bitfinex","ETHUSD",1688309886837,13.46507,1928.3,1928.0,15.56459359]
["bitfinex","ETHUSD",1688309894193,13.46507,1928.3,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309894392,1.346507,1928.2,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309894594,5.18645,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309896495,10.3729,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309899402,7.87397184,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309899602,21.67364184,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309899775,23.84100602,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309899974,26.84100602,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309905371,21.35800602,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309905815,20.82100602,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309906527,18.22778602,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309906727,20.82100602,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309908729,5.5979568,1928.3,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309908890,5.18645,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309909088,0.4119568,1928.3,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309909290,8.28541864,1928.3,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309909598,15.65235184,1928.3,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309909915,17.25978186,1928.3,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309910438,2.68752184,1928.2,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309910639,10.3729,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309910790,13.06042184,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309913222,7.87397184,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309913691,14.62576602,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309914057,23.24098602,1928.1,1928.0,10.37790359]
["bitfinex","ETHUSD",1688309914764,23.24098602,1928.1,1927.3,30.38]
["bitfinex","ETHUSD",1688309914765,0.5,1928.0,1927.3,30.38]
["bitfinex","ETHUSD",1688309914955,0.539,1927.6,1927.3,30.38]
["bitfinex","ETHUSD",1688309915157,13.06364184,1927.5,1927.4,10.375]
["bitfinex","ETHUSD",1688309915458,15.65767184,1927.5,1927.4,10.379884]
["bitfinex","ETHUSD",1688309916389,13.06364184,1927.5,1927.4,10.379884]
["bitfinex","ETHUSD",1688309917791,7.87558184,1927.5,1927.4,10.379884]
["bitfinex","ETHUSD",1688309919593,2.68752184,1927.5,1927.4,10.379884]
["bitfinex","ETHUSD",1688309919898,5.1876,1927.7,1927.4,10.379884]
["bitfinex","ETHUSD",1688309920062,5.1876,1927.7,1927.4,15.568214]
["bitfinex","ETHUSD",1688309920063,13.06272184,1927.7,1927.4,15.568214]
["bitfinex","ETHUSD",1688309921367,10.3752,1927.7,1927.4,15.568214]
["bitfinex","ETHUSD",1688309921659,10.3752,1927.7,1927.4,20.756544]
["bitfinex","ETHUSD",1688309922694,10.3752,1927.7,1927.4,10.379884]
["bitfinex","ETHUSD",1688309922889,11.672083,1927.7,1927.4,10.379884]
["bitfinex","ETHUSD",1688309923060,14.265843,1927.7,1927.4,10.379884]
["bitfinex","ETHUSD",1688309923961,10.3752,1927.7,1927.4,15.568194]
["bitfinex","ETHUSD",1688309924271,5.1871,1927.9,1927.4,23.350684]
["bitfinex","ETHUSD",1688309924472,13.06184184,1927.9,1927.4,23.350684]
["bitfinex","ETHUSD",1688309924669,15.65533184,1927.9,1927.4,23.350684]
["bitfinex","ETHUSD",1688309924981,15.65533184,1927.9,1927.4,25.9398624]
["bitfinex","ETHUSD",1688309925503,15.65533184,1927.9,1927.4,23.3457024]
["bitfinex","ETHUSD",1688309927390,16.19433184,1927.9,1927.4,10.379884]
["bitfinex","ETHUSD",1688309928199,15.65533184,1927.9,1927.4,15.568194]
["bitfinex","ETHUSD",1688309928694,12.96781,1927.9,1927.4,20.77298011]
["bitfinex","ETHUSD",1688309928992,12.96781,1927.9,1927.4,23.52064712]
["bitfinex","ETHUSD",1688309929192,12.96781,1927.9,1927.4,18.33231712]
["bitfinex","ETHUSD",1688309930995,2.68752184,1927.8,1927.4,10.39634011]
["bitfinex","ETHUSD",1688309931199,10.37516,1927.7,1927.4,10.39634011]
["bitfinex","ETHUSD",1688309931396,10.37516,1927.7,1927.4,15.58466011]
["bitfinex","ETHUSD",1688309933214,12.96892,1927.7,1927.4,15.58466011]
["bitfinex","ETHUSD",1688309935884,10.37516,1927.7,1927.4,15.58466011]
["bitfinex","ETHUSD",1688309936499,10.37486,1927.8,1927.4,20.77299011]
["bitfinex","ETHUSD",1688309936704,5.18741,1927.8,1927.4,21.31199011]
["bitfinex","ETHUSD",1688309937516,5.18741,1927.8,1927.4,24.05965912]
["bitfinex","ETHUSD",1688309938587,10.37484,1927.8,1927.4,24.05965912]
["bitfinex","ETHUSD",1688309940323,12.96847,1927.8,1927.4,21.31199011]
["bitfinex","ETHUSD",1688309942524,12.96847,1927.8,1927.4,20.77299011]
["bitfinex","ETHUSD",1688309944008,10.37484,1927.8,1927.4,20.77299011]
["bitfinex","ETHUSD",1688309945687,12.96847,1927.8,1927.4,20.77299011]
["bitfinex","ETHUSD",1688309949825,10.37484,1927.8,1927.4,20.77299011]
["bitfinex","ETHUSD",1688309950031,5.18741,1927.8,1927.4,20.77299011]
["bitfinex","ETHUSD",1688309950409,10.37467,1927.8,1927.4,23.52065912]
["bitfinex","ETHUSD",1688309952134,10.37372,1928.0,1927.6,0.536]
["bitfinex","ETHUSD",1688309952331,5.18703,1927.9,1927.7,10.911]
["bitfinex","ETHUSD",1688309952535,5.18682,1928.0,1927.7,16.09851]
["bitfinex","ETHUSD",1688309952536,5.18686,1928.0,1927.7,16.09851]
["bitfinex","ETHUSD",1688309952693,10.37372,1928.0,1927.7,16.09851]
["bitfinex","ETHUSD",1688309952895,5.18682,1928.0,1927.7,13.039604]
["bitfinex","ETHUSD",1688309953098,5.18682,1928.0,1927.7,13.03582066]
["bitfinex","ETHUSD",1688309953494,5.18682,1928.0,1927.8,0.00473364]
["bitfinex","ETHUSD",1688309953732,12.967,1928.0,1927.8,0.00473364]
["bitfinex","ETHUSD",1688309955715,15.65452184,1928.0,1927.8,0.00473364]
["bitfinex","ETHUSD",1688309958317,10.37364,1928.0,1927.8,0.00473364]
["bitfinex","ETHUSD",1688309958536,5.18682,1928.0,1927.8,0.00473364]
["bitfinex","ETHUSD",1688309958805,5.18682,1928.0,1927.8,5.19197364]
["bitfinex","ETHUSD",1688309959205,5.18682,1928.0,1927.9,10.374]
["bitfinex","ETHUSD",1688309959602,5.18655,1928.1,1927.9,10.374]
["bitfinex","ETHUSD",1688309959935,5.18672,1928.0,1927.9,10.374]
["bitfinex","ETHUSD",1688309960505,5.18672,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309960741,10.37344,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309962308,5.18672,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309963539,5.18672,1928.0,1927.9,15.56571432]
["bitfinex","ETHUSD",1688309963909,10.37319,1928.1,1927.9,15.56571432]
["bitfinex","ETHUSD",1688309966742,10.37319,1928.1,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309966945,12.96641,1928.1,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309976864,14.263051,1928.1,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309977657,2.68752184,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309977861,15.65432184,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309978174,5.18672,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309981253,11.669931,1928.1,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309981459,5.18672,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309985187,11.5404361,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309985358,14.1337961,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309986180,16.82131794,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309990446,17.35831794,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309991906,16.82131794,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309994371,22.84331794,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688309997554,23.25101014,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310000590,17.22901014,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310001295,7.87424184,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310001650,5.18672,1928.0,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310001853,10.37323,1928.1,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310002076,12.96645,1928.1,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310002688,10.37323,1928.1,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310002875,5.18633,1928.2,1927.9,22.31091902]
["bitfinex","ETHUSD",1688310003455,5.18633,1928.2,1928.0,0.01645099]
["bitfinex","ETHUSD",1688310003664,10.37271,1928.2,1928.0,5.20308099]
["bitfinex","ETHUSD",1688310003961,10.37271,1928.2,1928.0,0.01645099]
["bitfinex","ETHUSD",1688310005276,12.9658,1928.2,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310005467,14.821678,1928.2,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310006357,12.9658,1928.2,1927.9,10.37872432]
["bitfinex","ETHUSD",1688310007790,12.9658,1928.2,1927.9,15.56570432]
["bitfinex","ETHUSD",1688310008618,5.18633,1928.2,1927.9,15.56570432]
["bitfinex","ETHUSD",1688310008935,5.18573,1928.4,1927.9,23.34618432]
["bitfinex","ETHUSD",1688310009212,5.18607,1928.3,1927.9,23.34618432]
["bitfinex","ETHUSD",1688310009379,10.37224,1928.3,1928.0,7.52115843]
["bitfinex","ETHUSD",1688310009889,5.18572,1928.4,1928.0,7.52115843]
["bitfinex","ETHUSD",1688310010222,5.18572,1928.4,1928.1,10.38945013]
["bitfinex","ETHUSD",1688310010223,5.18577,1928.4,1928.1,10.38945013]
["bitfinex","ETHUSD",1688310010522,0.0503138,1928.5,1928.1,20.76230013]
["bitfinex","ETHUSD",1688310010716,0.0503138,1928.5,1928.2,2.07623001]
["bitfinex","ETHUSD",1688310011019,13.0137538,1928.5,1928.3,10.38844843]
["bitfinex","ETHUSD",1688310012412,13.10859564,1928.5,1928.3,10.38844843]
["bitfinex","ETHUSD",1688310012724,15.70127564,1928.5,1928.3,10.372]
["bitfinex","ETHUSD",1688310012925,14.27495956,1928.4,1928.3,10.372]
["bitfinex","ETHUSD",1688310013909,16.9624814,1928.4,1928.3,10.372]
["bitfinex","ETHUSD",1688310014114,13.05880184,1928.4,1928.3,10.372]
["bitfinex","ETHUSD",1688310014335,7.87316184,1928.4,1928.3,10.372]
["bitfinex","ETHUSD",1688310015106,5.2358338,1928.5,1928.3,10.372]
["bitfinex","ETHUSD",1688310015304,5.18564,1928.4,1928.3,10.372]
["bitfinex","ETHUSD",1688310019307,5.2358338,1928.5,1928.3,10.372]
["bitfinex","ETHUSD",1688310019844,5.2358338,1928.5,1928.3,15.55791]
["bitfinex","ETHUSD",1688310020651,0.0503138,1928.5,1928.3,15.55784]
["bitfinex","ETHUSD",1688310020942,0.0503138,1928.5,1928.3,10.372]
["bitfinex","ETHUSD",1688310021442,0.0503138,1928.5,1928.3,17.113675]
["bitfinex","ETHUSD",1688310021951,0.0503138,1928.5,1928.3,22.299585]
["bitfinex","ETHUSD",1688310022114,0.0503138,1928.5,1928.4,0.00468596]
["bitfinex","ETHUSD",1688310022319,0.0503138,1928.5,1928.4,23.33978596]
["bitfinex","ETHUSD",1688310024952,0.0503138,1928.5,1928.4,20.74696596]
["bitfinex","ETHUSD",1688310025132,0.0503138,1928.5,1928.4,23.23653406]
["bitfinex","ETHUSD",1688310026641,0.0503138,1928.5,1928.4,23.77253406]
["bitfinex","ETHUSD",1688310027016,0.0503138,1928.5,1928.4,26.36535406]
["bitfinex","ETHUSD",1688310028029,0.0503138,1928.5,1928.4,26.63309377]
["bitfinex","ETHUSD",1688310029022,0.0503138,1928.5,1928.4,27.16709377]
["bitfinex","ETHUSD",1688310029219,0.0503138,1928.5,1928.4,26.89935406]
["bitfinex","ETHUSD",1688310029437,0.0503138,1928.5,1928.4,29.5868759]
["bitfinex","ETHUSD",1688310031630,0.0503138,1928.5,1928.4,35.0698759]
["bitfinex","ETHUSD",1688310031830,0.0503138,1928.5,1928.4,35.5498759]
["bitfinex","ETHUSD",1688310037357,0.0503138,1928.5,1928.4,35.0698759]
["bitfinex","ETHUSD",1688310038539,0.0503138,1928.5,1928.4,26.89935406]
["bitfinex","ETHUSD",1688310039662,0.0503138,1928.5,1928.4,23.77053406]
["bitfinex","ETHUSD",1688310039841,0.0503138,1928.5,1928.4,26.36335406]
["bitfinex","ETHUSD",1688310041651,0.0503138,1928.5,1928.4,15.56132596]
["bitfinex","ETHUSD",1688310041984,0.0503138,1928.5,1928.4,20.74696596]
["bitfinex","ETHUSD",1688310043770,0.0503138,1928.5,1928.4,26.5663078]
["bitfinex","ETHUSD",1688310044535,0.1,1928.7,1928.5,0.05029999]
["bitfinex","ETHUSD",1688310044762,0.1,1928.7,1928.6,26.4643]
["bitfinex","ETHUSD",1688310044962,0.1,1928.7,1928.6,29.9374795]
["bitfinex","ETHUSD",1688310046610,0.1,1928.7,1928.6,26.8059295]
["bitfinex","ETHUSD",1688310046999,0.1,1928.7,1928.6,27.3439295]
["bitfinex","ETHUSD",1688310054442,0.1133449,1928.8,1928.6,27.3439295]
["bitfinex","ETHUSD",1688310055246,0.1133449,1928.8,1928.6,15.55976732]
["bitfinex","ETHUSD",1688310056154,0.1133449,1928.8,1928.6,20.74486732]
["bitfinex","ETHUSD",1688310056665,0.1133449,1928.8,1928.6,23.33741732]
["bitfinex","ETHUSD",1688310059933,0.1133449,1928.8,1928.6,20.74486732]
["bitfinex","ETHUSD",1688310060671,0.1133449,1928.8,1928.6,23.33741732]
["bitfinex","ETHUSD",1688310060881,0.1133449,1928.8,1928.7,2.33374173]
["bitfinex","ETHUSD",1688310061169,0.1133449,1928.8,1928.7,25.66581173]
["bitfinex","ETHUSD",1688310061850,0.1133449,1928.8,1928.7,26.46955144]
["bitfinex","ETHUSD",1688310062056,0.1133449,1928.8,1928.7,26.47420944]
["bitfinex","ETHUSD",1688310062567,0.1133449,1928.8,1928.7,25.93820944]
["bitfinex","ETHUSD",1688310063117,0.1133449,1928.8,1928.7,25.67046973]
["bitfinex","ETHUSD",1688310064369,0.1133449,1928.8,1928.7,23.07805973]
["bitfinex","ETHUSD",1688310064944,0.1133449,1928.8,1928.7,25.67046973]
["bitfinex","ETHUSD",1688310065254,0.1133449,1928.8,1928.7,25.68691476]
["bitfinex","ETHUSD",1688310066365,0.1133449,1928.8,1928.7,23.09450476]
["bitfinex","ETHUSD",1688310066570,0.1133449,1928.8,1928.7,20.76076303]
["bitfinex","ETHUSD",1688310066739,0.1133449,1928.8,1928.7,23.35317303]
["bitfinex","ETHUSD",1688310068276,0.1133449,1928.8,1928.7,40.24774173]
["bitfinex","ETHUSD",1688310068458,0.1133449,1928.8,1928.7,43.24774173]
["bitfinex","ETHUSD",1688310071178,0.1133449,1928.8,1928.7,44.28761067]
["bitfinex","ETHUSD",1688310071335,0.1133449,1928.8,1928.7,49.23728314]
["bitfinex","ETHUSD",1688310075281,0.1133449,1928.8,1928.7,49.64236562]
["bitfinex","ETHUSD",1688310077147,0.1133449,1928.8,1928.7,49.10249668]
["bitfinex","ETHUSD",1688310077346,0.1133565,1928.8,1928.7,49.10249668]
["bitfinex","ETHUSD",1688310078742,0.1133565,1928.8,1928.7,48.83475697]
["bitfinex","ETHUSD",1688310078945,0.1133565,1928.8,1928.7,49.10249668]
["bitfinex","ETHUSD",1688310081298,0.1133565,1928.8,1928.7,47.75106397]
["bitfinex","ETHUSD",1688310082056,0.1133565,1928.8,1928.7,31.69148295]
["bitfinex","ETHUSD",1688310082371,0.1133565,1928.8,1928.7,15.559488]
["bitfinex","ETHUSD",1688310083386,0.1133565,1928.8,1928.7,10.374658]
["bitfinex","ETHUSD",1688310083583,5.2979265,1928.8,1928.4,49.117537]
["bitfinex","ETHUSD",1688310083773,2.68752184,1928.7,1928.0,30.91986894]
["bitfinex","ETHUSD",1688310084084,10.3708,1928.5,1928.1,10.372]
["bitfinex","ETHUSD",1688310084293,1.03708,1928.4,1928.1,20.74476]
["bitfinex","ETHUSD",1688310084603,0.539,1928.2,1927.7,33.51354894]
["bitfinex","ETHUSD",1688310084765,0.537,1928.0,1927.8,6.08857493]
["bitfinex","ETHUSD",1688310084959,0.537,1928.0,1927.8,10.37914576]
["bitfinex","ETHUSD",1688310085220,0.537,1928.0,1927.9,10.374]
["bitfinex","ETHUSD",1688310085381,5.72372,1928.0,1927.9,10.374]
["bitfinex","ETHUSD",1688310085700,6.814754,1928.0,1927.9,10.374]
["bitfinex","ETHUSD",1688310086101,6.814754,1928.0,1927.9,10.37866643]
["bitfinex","ETHUSD",1688310086460,6.814754,1928.0,1927.9,15.56565643]
["bitfinex","ETHUSD",1688310086656,5.72362,1928.1,1927.9,10.37866643]
["bitfinex","ETHUSD",1688310086864,5.72531,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310087471,0.539,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310087675,10.9114,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310088197,0.02757875,1928.1,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310088396,0.539,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310088561,0.56630048,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310088962,5.75250048,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310089163,6.81905805,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310089697,12.00525805,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310089863,6.81905805,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310090062,12.00546805,1928.2,1927.9,20.75264643]
["bitfinex","ETHUSD",1688310090297,12.00546805,1928.2,1927.9,15.56565643]
["bitfinex","ETHUSD",1688310090501,1.76702969,1928.1,1927.9,10.37866643]
["bitfinex","ETHUSD",1688310090733,13.5058,1928.0,1927.9,10.37866643]
["bitfinex","ETHUSD",1688310092876,16.19332184,1928.0,1927.9,10.37866643]
["bitfinex","ETHUSD",1688310095193,21.91904184,1928.0,1927.9,5.16766643]
["bitfinex","ETHUSD",1688310095373,33.83145235,1928.0,1927.9,5.16766643]
["bitfinex","ETHUSD",1688310095796,13.90085051,1928.0,1927.9,5.16766643]
["bitfinex","ETHUSD",1688310096105,12.9668,1928.0,1927.9,5.163]
["bitfinex","ETHUSD",1688310096299,13.5058,1928.0,1927.9,5.163]
["bitfinex","ETHUSD",1688310097102,13.5058,1928.0,1927.9,5.16755341]
["bitfinex","ETHUSD",1688310102128,16.19332184,1928.0,1927.9,5.16755341]
["bitfinex","ETHUSD",1688310102335,16.21971132,1928.0,1927.9,5.16755341]
["bitfinex","ETHUSD",1688310102633,18.07462397,1928.0,1927.9,5.16755341]
["bitfinex","ETHUSD",1688310103697,23.76134397,1928.0,1927.9,5.16755341]
["bitfinex","ETHUSD",1688310104013,26.26134397,1928.0,1927.9,5.16755341]
["bitfinex","ETHUSD",1688310104326,26.76134397,1928.0,1927.9,5.16755341]
["bitfinex","ETHUSD",1688310106202,32.72434397,1928.0,1927.9,5.16755341]
["bitfinex","ETHUSD",1688310106846,33.25934397,1928.0,1927.4,30.38]
["bitfinex","ETHUSD",1688310107144,0.537,1927.5,1927.1,30.38]
["bitfinex","ETHUSD",1688310107312,0.539,1927.4,1927.2,10.39345783]
["bitfinex","ETHUSD",1688310107520,10.3763,1927.5,1927.4,0.539]
["bitfinex","ETHUSD",1688310107713,5.72709,1927.5,1927.4,10.916]
["bitfinex","ETHUSD",1688310108611,10.91527,1927.5,1927.4,10.916]
["bitfinex","ETHUSD",1688310108839,13.5093,1927.5,1927.4,10.916]
["bitfinex","ETHUSD",1688310109039,14.86023,1927.5,1927.4,10.916]
["bitfinex","ETHUSD",1688310110367,10.91527,1927.5,1927.4,10.916]
["bitfinex","ETHUSD",1688310111069,10.91527,1927.5,1927.4,10.92042492]
["bitfinex","ETHUSD",1688310111070,13.5093,1927.5,1927.4,10.92042492]
["bitfinex","ETHUSD",1688310113263,16.19682184,1927.5,1927.4,10.92042492]
["bitfinex","ETHUSD",1688310115136,16.19682184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310115960,13.5093,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310116947,14.86023,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310117144,14.32123,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310117341,14.85823,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310118176,17.54575184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310121703,21.04575184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310122040,27.00875184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310122244,21.52575184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310122675,21.04575184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310123053,17.82123,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310125720,17.32123,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310126406,17.22123,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310128809,19.90875184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310130578,17.22123,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310131381,15.8703,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310132422,19.09582184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310134223,25.55882184,1927.5,1927.4,10.38142492]
["bitfinex","ETHUSD",1688310137716,25.55882184,1927.5,1927.4,0.00442492]
["bitfinex","ETHUSD",1688310138102,15.5666,1927.2,1927.0,0.90191269]
["bitfinex","ETHUSD",1688310138298,16.19737184,1927.1,1927.0,0.90191269]
["bitfinex","ETHUSD",1688310139131,16.19737184,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310139803,13.50985,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310140008,10.37828,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310140541,15.66037184,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310141309,10.37799,1927.2,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310141624,5.18914,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310141809,10.37828,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310144561,12.97285,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310147026,15.66037184,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310147224,17.48585802,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310148026,15.66037184,1927.1,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310155139,5.89993946,1927.5,1927.0,0.00457531]
["bitfinex","ETHUSD",1688310155345,10.37693,1927.4,1927.0,0.54057531]
["bitfinex","ETHUSD",1688310155955,12.97109,1927.4,1927.0,5.72997531]
["bitfinex","ETHUSD",1688310156149,12.97109,1927.4,1927.0,5.19397531]
["bitfinex","ETHUSD",1688310156469,7.87625184,1927.3,1927.0,5.19397531]
["bitfinex","ETHUSD",1688310157031,0.41693946,1927.5,1927.0,10.56584284]
["bitfinex","ETHUSD",1688310157262,13.4807913,1927.5,1927.0,15.75525284]
["bitfinex","ETHUSD",1688310157584,13.06385184,1927.5,1927.0,16.29225284]
["bitfinex","ETHUSD",1688310157896,13.06385184,1927.5,1927.0,18.88695284]
["bitfinex","ETHUSD",1688310158190,13.06385184,1927.5,1927.1,0.01645868]
["bitfinex","ETHUSD",1688310158500,2.68752184,1927.4,1927.1,0.01645868]
["bitfinex","ETHUSD",1688310158651,10.3772,1927.3,1927.1,0.01645868]
["bitfinex","ETHUSD",1688310158965,15.65902184,1927.3,1927.2,0.00444358]
["bitfinex","ETHUSD",1688310159758,16.13902184,1927.3,1927.2,0.00444358]
["bitfinex","ETHUSD",1688310160081,21.62202184,1927.3,1926.9,561.81891714]
["bitfinex","ETHUSD",1688310160284,2.68752184,1927.2,1926.9,561.81891714]
["bitfinex","ETHUSD",1688310160582,7.87639184,1927.2,1926.9,561.81891714]
["bitfinex","ETHUSD",1688310160994,7.87639184,1927.2,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310161372,2.68752184,1927.2,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310161580,10.27777818,1927.5,1927.0,10.56573977]
["bitfinex","ETHUSD",1688310161581,7.3802,1927.5,1927.0,10.56573977]
["bitfinex","ETHUSD",1688310161768,2.68752184,1927.4,1927.0,15.75514977]
["bitfinex","ETHUSD",1688310162956,15.65842184,1927.4,1927.0,10.56573977]
["bitfinex","ETHUSD",1688310163153,15.65842184,1927.4,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310164397,21.68042184,1927.4,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310164567,0.537,1927.3,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310164760,13.06526184,1927.2,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310166083,2.68752184,1927.2,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310166294,7.87642184,1927.2,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310166663,13.06532184,1927.2,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310167195,7.87642184,1927.2,1927.0,0.00446224]
["bitfinex","ETHUSD",1688310167395,7.87642184,1927.2,1927.0,10.33462266]
["bitfinex","ETHUSD",1688310167396,2.68752184,1927.2,1927.0,10.33462266]
["bitfinex","ETHUSD",1688310167587,5.18842,1927.4,1927.0,15.52403266]
["bitfinex","ETHUSD",1688310167785,2.68752184,1927.3,1927.0,15.52403266]
["bitfinex","ETHUSD",1688310167990,5.18842,1927.4,1927.1,0.536]
["bitfinex","ETHUSD",1688310168296,5.18862,1927.3,1927.0,12.22621816]
["bitfinex","ETHUSD",1688310168498,10.37724,1927.3,1927.1,1.22262182]
["bitfinex","ETHUSD",1688310168664,5.18862,1927.3,1927.0,5.68424266]
["bitfinex","ETHUSD",1688310168997,5.18862,1927.3,1927.0,10.87362266]
["bitfinex","ETHUSD",1688310169301,5.18862,1927.3,1927.0,16.06303266]
["bitfinex","ETHUSD",1688310169595,1.5569,1927.6,1927.0,5.68424266]
["bitfinex","ETHUSD",1688310169903,5.1886,1927.3,1927.0,16.06303266]
["bitfinex","ETHUSD",1688310170073,5.1886,1927.3,1927.1,1.60630327]
["bitfinex","ETHUSD",1688310171003,5.1886,1927.3,1927.2,0.00444358]
["bitfinex","ETHUSD",1688310171168,10.3772,1927.3,1927.2,0.00444358]
["bitfinex","ETHUSD",1688310179309,15.65902184,1927.3,1927.2,0.00444358]
["bitfinex","ETHUSD",1688310179898,15.65902184,1927.3,1927.0,1.323636]
["bitfinex","ETHUSD",1688310180105,2.68752184,1927.2,1927.0,2.22544179]
["bitfinex","ETHUSD",1688310180303,5.18914,1927.1,1927.0,2.22544179]
["bitfinex","ETHUSD",1688310180688,13.06551184,1927.2,1927.0,2.22544179]
["bitfinex","ETHUSD",1688310181012,7.87649184,1927.2,1927.0,2.22544179]
["bitfinex","ETHUSD",1688310181390,2.68752184,1927.2,1927.0,7.59730932]
["bitfinex","ETHUSD",1688310181596,2.68752184,1927.2,1927.0,6.69550353]
["bitfinex","ETHUSD",1688310182435,2.68752184,1927.2,1927.0,11.88490353]
["bitfinex","ETHUSD",1688310182599,2.68752184,1927.2,1927.1,0.90180453]
["bitfinex","ETHUSD",1688310183851,7.87639184,1927.2,1927.1,0.90180453]
["bitfinex","ETHUSD",1688310184008,7.87639184,1927.2,1927.1,0.90608653]
["bitfinex","ETHUSD",1688310184318,7.87639184,1927.2,1927.1,0.004282]
["bitfinex","ETHUSD",1688310187442,13.06526184,1927.2,1927.1,0.004282]
["bitfinex","ETHUSD",1688310188363,5.61030934,1927.5,1927.1,0.004282]
["bitfinex","ETHUSD",1688310188540,8.28137248,1927.5,1927.1,2.24099898]
["bitfinex","ETHUSD",1688310188695,5.18834,1927.4,1927.1,6.52830236]
["bitfinex","ETHUSD",1688310190340,7.87576184,1927.5,1927.1,6.52830236]
["bitfinex","ETHUSD",1688310190643,5.18846,1927.4,1927.1,6.52830236]
["bitfinex","ETHUSD",1688310190838,5.18846,1927.4,1927.2,0.65283024]
["bitfinex","ETHUSD",1688310191016,5.18846,1927.4,1927.2,0.65710291]
["bitfinex","ETHUSD",1688310191575,10.37692,1927.4,1927.2,0.65710291]
["bitfinex","ETHUSD",1688310193979,10.37692,1927.4,1927.2,0.00427267]
["bitfinex","ETHUSD",1688310194363,12.97108,1927.4,1927.2,0.00427267]
["bitfinex","ETHUSD",1688310197047,12.97108,1927.4,1927.0,7.051816]
["bitfinex","ETHUSD",1688310197687,12.97108,1927.4,1927.1,0.90181504]
["bitfinex","ETHUSD",1688310198186,12.97108,1927.4,1927.2,0.00427267]
["bitfinex","ETHUSD",1688310199349,1.94918337,1927.6,1927.2,10.38201267]
["bitfinex","ETHUSD",1688310199350,0.40968337,1927.6,1927.2,10.38201267]
["bitfinex","ETHUSD",1688310199680,2.68752184,1927.6,1927.3,7.66438303]
["bitfinex","ETHUSD",1688310199834,2.68752184,1927.6,1927.3,6.76265127]
["bitfinex","ETHUSD",1688310200035,2.68752184,1927.6,1927.4,0.00425401]
["bitfinex","ETHUSD",1688310200680,8.88174,1927.8,1927.4,0.00425401]
["bitfinex","ETHUSD",1688310200985,2.68752184,1927.7,1927.4,0.00425401]
["bitfinex","ETHUSD",1688310201286,2.68752184,1927.7,1927.3,6.76265127]
["bitfinex","ETHUSD",1688310201582,7.87509184,1927.7,1927.3,6.76265127]
["bitfinex","ETHUSD",1688310202143,7.87509184,1927.7,1927.4,0.00425401]
["bitfinex","ETHUSD",1688310202791,13.06266184,1927.7,1927.4,0.00425401]
["bitfinex","ETHUSD",1688310203185,13.06266184,1927.7,1927.3,11.95115127]
["bitfinex","ETHUSD",1688310203476,13.06266184,1927.7,1927.3,11.41515127]
["bitfinex","ETHUSD",1688310204155,13.06266184,1927.7,1927.4,5.19244401]
["bitfinex","ETHUSD",1688310204366,7.87509184,1927.7,1927.4,5.19244401]
["bitfinex","ETHUSD",1688310205274,5.18757,1927.7,1927.4,5.19244401]
["bitfinex","ETHUSD",1688310205476,5.18757,1927.7,1927.4,10.38077401]
["bitfinex","ETHUSD",1688310205683,10.37509,1927.7,1927.4,5.19244401]
["bitfinex","ETHUSD",1688310205871,10.37509,1927.7,1927.4,0.00425401]
["bitfinex","ETHUSD",1688310207184,10.37509,1927.7,1927.4,5.18825]
["bitfinex","ETHUSD",1688310207891,5.18752,1927.7,1927.4,11.51806813]
["bitfinex","ETHUSD",1688310208082,5.18752,1927.7,1927.5,0.00435899]
["bitfinex","ETHUSD",1688310208278,10.37372,1928.0,1927.5,12.97444899]
["bitfinex","ETHUSD",1688310208485,7.87438184,1928.0,1927.5,13.51344899]
["bitfinex","ETHUSD",1688310208655,13.06124184,1928.0,1927.6,1.3513449]
["bitfinex","ETHUSD",1688310208855,13.06124184,1928.0,1927.7,10.37495]
["bitfinex","ETHUSD",1688310209169,7.87438184,1928.0,1927.7,10.37929032]
["bitfinex","ETHUSD",1688310209373,7.87432184,1928.0,1927.7,10.37929032]
["bitfinex","ETHUSD",1688310210200,5.1868,1928.0,1927.7,10.37929032]
["bitfinex","ETHUSD",1688310210500,0.0118582,1928.1,1927.8,11.95134903]
["bitfinex","ETHUSD",1688310210695,0.0118582,1928.1,1927.8,14.54497903]
["bitfinex","ETHUSD",1688310211194,0.0118582,1928.1,1927.9,0.00420737]
["bitfinex","ETHUSD",1688310211399,0.0118582,1928.1,1927.9,5.19099737]
["bitfinex","ETHUSD",1688310212485,0.0118582,1928.1,1927.9,11.57349601]
["bitfinex","ETHUSD",1688310217372,0.0118582,1928.1,1927.9,14.70298601]
["bitfinex","ETHUSD",1688310218801,0.0118582,1928.1,1928.0,0.538]
["bitfinex","ETHUSD",1688310218983,0.0118582,1928.1,1928.0,13.50899805]
["bitfinex","ETHUSD",1688310219701,0.0118582,1928.1,1928.0,15.01109805]
["bitfinex","ETHUSD",1688310219867,0.0118582,1928.1,1928.0,17.08797772]
["bitfinex","ETHUSD",1688310221522,0.0118582,1928.1,1928.0,25.25849956]
["bitfinex","ETHUSD",1688310221702,0.0118582,1928.1,1928.0,25.73849956]
["bitfinex","ETHUSD",1688310223414,0.0118582,1928.1,1928.0,14.49461772]
["bitfinex","ETHUSD",1688310223582,0.0118582,1928.1,1928.0,4.12117772]
["bitfinex","ETHUSD",1688310224170,0.0118582,1928.1,1928.0,2.61907772]
["bitfinex","ETHUSD",1688310224717,0.0118582,1928.1,1928.0,5.72891805]
["bitfinex","ETHUSD",1688310227323,0.0118582,1928.1,1928.0,0.54219805]
["bitfinex","ETHUSD",1688310227472,0.0118582,1928.1,1928.0,0.00419805]
["bitfinex","ETHUSD",1688310227918,0.0118582,1928.1,1928.0,5.19091805]
["bitfinex","ETHUSD",1688310229281,0.0118582,1928.1,1928.0,10.37763805]
["bitfinex","ETHUSD",1688310229825,0.0118582,1928.1,1928.0,11.86191986]
["bitfinex","ETHUSD",1688310230121,0.0118582,1928.1,1928.0,0.00419805]
["bitfinex","ETHUSD",1688310230289,5.1983082,1928.1,1928.0,0.00419805]
["bitfinex","ETHUSD",1688310230892,0.0118582,1928.1,1928.0,0.00419805]
["bitfinex","ETHUSD",1688310231099,15.66550004,1928.1,1927.5,0.94520019]
["bitfinex","ETHUSD",1688310231321,2.68752184,1928.0,1927.5,3.0]
["bitfinex","ETHUSD",1688310231623,5.18703,1927.9,1927.5,9.04601882]
["bitfinex","ETHUSD",1688310231835,7.87434184,1928.0,1927.5,14.23407882]
["bitfinex","ETHUSD",1688310231836,13.06123184,1928.0,1927.5,14.23407882]
["bitfinex","ETHUSD",1688310231979,2.68752184,1928.0,1927.5,16.82810882]
["bitfinex","ETHUSD",1688310232181,2.68752184,1928.0,1927.6,0.00423535]
["bitfinex","ETHUSD",1688310232413,2.68752184,1928.0,1927.7,10.37494]
["bitfinex","ETHUSD",1688310233009,2.68752184,1928.0,1927.8,0.0042167]
["bitfinex","ETHUSD",1688310233223,2.68752184,1928.0,1927.8,5.1913567]
["bitfinex","ETHUSD",1688310233690,2.68752184,1928.0,1927.8,0.0042167]
["bitfinex","ETHUSD",1688310234107,2.68752184,1928.0,1927.8,5.1914167]
["bitfinex","ETHUSD",1688310234437,0.0118582,1928.1,1927.8,10.3786767]
["bitfinex","ETHUSD",1688310234610,0.0118582,1928.1,1927.9,6.22465767]
["bitfinex","ETHUSD",1688310234790,0.0118582,1928.1,1927.9,5.18679]
["bitfinex","ETHUSD",1688310234992,0.0118582,1928.1,1928.0,0.00419805]
["bitfinex","ETHUSD",1688310237038,0.0118582,1928.1,1928.0,5.19091805]
["bitfinex","ETHUSD",1688310238142,0.0118582,1928.1,1928.0,10.37763805]
["bitfinex","ETHUSD",1688310238449,0.0118582,1928.1,1928.0,5.19091805]
["bitfinex","ETHUSD",1688310238738,0.0118582,1928.1,1928.0,6.48804086]
["bitfinex","ETHUSD",1688310239069,0.0118582,1928.1,1928.0,0.00419805]
["bitfinex","ETHUSD",1688310239441,0.0118582,1928.1,1928.0,10.37763805]
["bitfinex","ETHUSD",1688310239606,0.0118582,1928.1,1928.0,12.97099805]
["bitfinex","ETHUSD",1688310240957,0.0118582,1928.1,1928.0,13.50999805]
["bitfinex","ETHUSD",1688310241455,0.0118582,1928.1,1928.0,22.16051989]
["bitfinex","ETHUSD",1688310241664,0.0118582,1928.1,1928.0,25.32103388]
["bitfinex","ETHUSD",1688310243888,0.0118582,1928.1,1928.0,28.32103388]
["bitfinex","ETHUSD",1688310244261,0.0118582,1928.1,1928.0,19.67051204]
["bitfinex","ETHUSD",1688310244573,0.0118582,1928.1,1928.0,27.84103388]
["bitfinex","ETHUSD",1688310244747,0.0118582,1928.1,1928.0,28.32103388]
["bitfinex","ETHUSD",1688310245584,1e-08,1928.1,1928.0,29.22233911]
["bitfinex","ETHUSD",1688310245878,1e-08,1928.1,1928.0,31.11415392]
["bitfinex","ETHUSD",1688310246038,0.0195044,1928.7,1928.2,21.04088]
["bitfinex","ETHUSD",1688310246238,0.0195044,1928.7,1928.6,10.3702]
["bitfinex","ETHUSD",1688310247171,0.0195044,1928.7,1928.6,10.37434213]
["bitfinex","ETHUSD",1688310247461,0.0195044,1928.7,1928.6,12.96689213]
["bitfinex","ETHUSD",1688310247660,0.0195044,1928.7,1928.6,13.50589213]
["bitfinex","ETHUSD",1688310247880,0.0195044,1928.7,1928.6,10.37434213]
["bitfinex","ETHUSD",1688310248091,5.2043344,1928.7,1928.6,0.00414213]
["bitfinex","ETHUSD",1688310248370,10.3891644,1928.7,1928.6,0.00414213]
["bitfinex","ETHUSD",1688310249073,5.2043344,1928.7,1928.2,5.18607]
["bitfinex","ETHUSD",1688310249277,10.3891644,1928.7,1928.1,3.00199999]
["bitfinex","ETHUSD",1688310249453,12.0697644,1928.7,1928.1,14.74953039]
["bitfinex","ETHUSD",1688310250035,6.8849344,1928.7,1928.2,0.00417941]
["bitfinex","ETHUSD",1688310250274,6.8849344,1928.7,1928.2,5.19014941]
["bitfinex","ETHUSD",1688310251183,6.8849344,1928.7,1928.2,10.37632941]
["bitfinex","ETHUSD",1688310251543,6.8849344,1928.7,1928.2,12.96941941]
["bitfinex","ETHUSD",1688310251763,6.8849344,1928.7,1928.2,14.75772839]
["bitfinex","ETHUSD",1688310252462,0.0195044,1928.7,1928.2,10.37632941]
["bitfinex","ETHUSD",1688310252661,5.2043444,1928.7,1928.2,5.19014941]
["bitfinex","ETHUSD",1688310253102,0.0195044,1928.7,1928.2,10.37632941]
["bitfinex","ETHUSD",1688310253311,5.2044244,1928.7,1928.2,12.96941941]
["bitfinex","ETHUSD",1688310253476,6.30723884,1928.7,1928.2,10.37632941]
["bitfinex","ETHUSD",1688310253683,1.12231884,1928.7,1928.2,12.96941941]
["bitfinex","ETHUSD",1688310253877,6.30718884,1928.7,1928.2,10.37632941]
["bitfinex","ETHUSD",1688310254213,6.30718884,1928.7,1928.2,5.19014941]
["bitfinex","ETHUSD",1688310254416,2.68752184,1928.6,1928.2,0.00417941]
["bitfinex","ETHUSD",1688310254725,13.23232218,1928.5,1928.2,0.00417941]
["bitfinex","ETHUSD",1688310254870,10.37182,1928.3,1928.2,0.00417941]
["bitfinex","ETHUSD",1688310255072,7.87343184,1928.3,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310255470,6.79922,1928.4,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310255671,11.98508,1928.4,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310255905,16.28254222,1928.4,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310256067,16.28254222,1928.4,1928.2,0.00417941]
["bitfinex","ETHUSD",1688310256816,13.68972222,1928.4,1928.2,0.00417941]
["bitfinex","ETHUSD",1688310257128,13.68972222,1928.4,1928.1,5.18842999]
["bitfinex","ETHUSD",1688310257273,5.1851,1928.6,1928.2,10.37221]
["bitfinex","ETHUSD",1688310257473,5.1851,1928.6,1928.2,5.18603]
["bitfinex","ETHUSD",1688310257474,10.37024,1928.6,1928.2,5.18603]
["bitfinex","ETHUSD",1688310257789,10.37024,1928.6,1928.1,5.18821999]
["bitfinex","ETHUSD",1688310257790,12.96279,1928.6,1928.1,5.18821999]
["bitfinex","ETHUSD",1688310257968,5.18567,1928.4,1928.1,5.18821999]
["bitfinex","ETHUSD",1688310258167,10.37134,1928.4,1928.3,0.00417008]
["bitfinex","ETHUSD",1688310258371,5.18567,1928.4,1928.3,0.00417008]
["bitfinex","ETHUSD",1688310258593,10.37131,1928.4,1928.3,0.00417008]
["bitfinex","ETHUSD",1688310259115,12.96413,1928.4,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310259346,14.3901709,1928.4,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310259795,2.68752184,1928.3,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310260144,12.96545,1928.2,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310260440,15.65297184,1928.2,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310260646,13.05988184,1928.2,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310260840,15.6275831,1928.2,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310262401,10.4414031,1928.2,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310262596,15.6275831,1928.2,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310262797,13.9472831,1928.2,1928.1,0.00199999]
["bitfinex","ETHUSD",1688310263029,13.9472831,1928.2,1928.1,0.00618872]
["bitfinex","ETHUSD",1688310263361,18.1118731,1928.2,1928.1,0.00618872]
["bitfinex","ETHUSD",1688310263704,18.6498731,1928.2,1928.1,0.00618872]
["bitfinex","ETHUSD",1688310272787,18.6498731,1928.2,1928.1,0.00418873]
["bitfinex","ETHUSD",1688310273286,18.6498731,1928.2,1927.6,35.56764]
["bitfinex","ETHUSD",1688310273460,5.1868,1928.0,1927.6,5.18764]
["bitfinex","ETHUSD",1688310274319,5.1868,1928.0,1927.7,0.00422603]
["bitfinex","ETHUSD",1688310274491,10.3736,1928.0,1927.7,0.00422603]
["bitfinex","ETHUSD",1688310275078,12.96696,1928.0,1927.7,0.00422603]
["bitfinex","ETHUSD",1688310275385,6.483806,1927.9,1927.7,0.00422603]
["bitfinex","ETHUSD",1688310276097,6.483806,1927.9,1927.5,11.93982]
["bitfinex","ETHUSD",1688310276296,5.18711,1927.9,1927.5,11.93982]
["bitfinex","ETHUSD",1688310277284,5.18711,1927.9,1927.6,5.19212965]
["bitfinex","ETHUSD",1688310280004,5.18711,1927.9,1927.6,0.00434965]
["bitfinex","ETHUSD",1688310283010,5.18711,1927.9,1927.6,5.19213965]
["bitfinex","ETHUSD",1688310285028,11.98318,1928.0,1927.6,5.19213965]
["bitfinex","ETHUSD",1688310285234,11.98318,1928.0,1927.6,10.91892965]
["bitfinex","ETHUSD",1688310285372,4.89352184,1928.1,1927.6,12.11330562]
["bitfinex","ETHUSD",1688310285602,4.89352184,1928.1,1927.7,0.536]
["bitfinex","ETHUSD",1688310285929,5.18602,1928.3,1927.8,12.96808]
["bitfinex","ETHUSD",1688310286074,7.87354184,1928.3,1927.8,13.5112967]
["bitfinex","ETHUSD",1688310286274,13.05955184,1928.3,1927.9,11.72483967]
["bitfinex","ETHUSD",1688310286701,7.38705,1928.4,1927.9,11.72483967]
["bitfinex","ETHUSD",1688310286911,15.26047184,1928.4,1927.9,11.72483967]
["bitfinex","ETHUSD",1688310287113,15.26047184,1928.4,1928.0,0.00419805]
["bitfinex","ETHUSD",1688310287404,12.57295,1928.4,1928.0,5.19083805]
["bitfinex","ETHUSD",1688310287611,15.16577,1928.4,1928.0,10.37755805]
["bitfinex","ETHUSD",1688310288815,15.16577,1928.4,1928.0,11.97283482]
["bitfinex","ETHUSD",1688310289219,0.0188636,1928.5,1928.0,14.56619482]
["bitfinex","ETHUSD",1688310289447,5.2042836,1928.5,1928.1,5.72525]
["bitfinex","ETHUSD",1688310290262,5.2042836,1928.5,1928.2,0.00417941]
["bitfinex","ETHUSD",1688310291008,0.0188636,1928.5,1928.2,5.19035941]
["bitfinex","ETHUSD",1688310291222,0.0188636,1928.5,1928.2,6.27774094]
["bitfinex","ETHUSD",1688310292140,0.0188636,1928.5,1928.3,0.00417008]
["bitfinex","ETHUSD",1688310292720,0.0188636,1928.5,1928.4,0.539]
["bitfinex","ETHUSD",1688310293038,0.0188636,1928.5,1928.3,0.00417008]
["bitfinex","ETHUSD",1688310293250,0.0188636,1928.5,1928.4,0.00416076]
["bitfinex","ETHUSD",1688310294116,0.0188636,1928.5,1928.4,0.52316784]
["bitfinex","ETHUSD",1688310294852,0.0188636,1928.5,1928.4,0.00416076]
["bitfinex","ETHUSD",1688310295153,15.66980544,1928.5,1928.0,5.1867]
["bitfinex","ETHUSD",1688310295457,2.68752184,1928.4,1928.0,5.1867]
["bitfinex","ETHUSD",1688310295654,5.18596,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1688310295862,5.2022787,1928.4,1928.0,11.464675]
["bitfinex","ETHUSD",1688310296058,0.0164587,1928.4,1928.0,11.464675]
["bitfinex","ETHUSD",1688310296226,0.0164587,1928.4,1928.1,0.00418873]
["bitfinex","ETHUSD",1688310296427,0.0164587,1928.4,1928.1,5.19046873]
["bitfinex","ETHUSD",1688310297860,5.2021387,1928.4,1928.1,5.19046873]
["bitfinex","ETHUSD",1688310300524,5.18568,1928.4,1928.1,10.37691873]
["bitfinex","ETHUSD",1688310300829,8.9081536,1928.5,1928.1,10.37691873]
["bitfinex","ETHUSD",1688310301063,11.59567544,1928.5,1928.1,10.37691873]
["bitfinex","ETHUSD",1688310301428,2.1709636,1928.5,1928.1,13.50913873]
["bitfinex","ETHUSD",1688310301860,2.1709636,1928.5,1928.1,14.8600526]
["bitfinex","ETHUSD",1688310302177,0.0188636,1928.5,1928.1,14.8600526]
["bitfinex","ETHUSD",1688310302543,0.0188636,1928.5,1928.2,0.538]
["bitfinex","ETHUSD",1688310302727,0.0188636,1928.5,1928.3,10.37182]
["bitfinex","ETHUSD",1688310303063,0.0188636,1928.5,1928.4,0.54016076]
["bitfinex","ETHUSD",1688310303228,0.0188636,1928.5,1928.4,15.11404884]
["bitfinex","ETHUSD",1688310304536,0.0188636,1928.5,1928.4,18.59404884]
["bitfinex","ETHUSD",1688310305923,0.0188636,1928.5,1928.4,19.13104884]
["bitfinex","ETHUSD",1688310307371,0.1,1928.8,1928.5,2.0188636]
["bitfinex","ETHUSD",1688310307541,0.01447026,1928.9,1928.6,41.1622102]
["bitfinex","ETHUSD",1688310307738,0.01447026,1928.9,1928.8,5.483]
["bitfinex","ETHUSD",1688310308050,0.01447026,1928.9,1928.8,26.72422184]
["bitfinex","ETHUSD",1688310308274,0.01447026,1928.9,1928.8,27.20834533]
["bitfinex","ETHUSD",1688310308984,0.01447026,1928.9,1928.8,21.72534533]
["bitfinex","ETHUSD",1688310309149,0.06447026,1929.0,1928.8,21.72534533]
["bitfinex","ETHUSD",1688310309349,0.06447026,1929.0,1928.9,18.61328453]
["bitfinex","ETHUSD",1688310310151,0.06447026,1929.0,1928.9,18.61739871]
["bitfinex","ETHUSD",1688310312398,0.06447026,1929.0,1928.9,19.15639871]
["bitfinex","ETHUSD",1688310312754,0.06447026,1929.0,1928.9,18.67639871]
["bitfinex","ETHUSD",1688310313088,0.06447026,1929.0,1928.9,0.00411418]
["bitfinex","ETHUSD",1688310314102,0.06447026,1929.0,1928.7,8.18472]
["bitfinex","ETHUSD",1688310314260,0.06447026,1929.0,1928.7,13.3694]
["bitfinex","ETHUSD",1688310314996,0.06447026,1929.0,1928.7,16.50081]
["bitfinex","ETHUSD",1688310315302,0.06447026,1929.0,1928.9,10.9076]
["bitfinex","ETHUSD",1688310316186,0.06447026,1929.0,1928.9,10.91171418]
["bitfinex","ETHUSD",1688310317613,0.06447026,1929.0,1928.9,10.37271418]
["bitfinex","ETHUSD",1688310318318,0.06447026,1929.0,1928.9,5.18841418]
["bitfinex","ETHUSD",1688310318472,0.06447026,1929.0,1928.9,10.37271418]
["bitfinex","ETHUSD",1688310318825,0.06447026,1929.0,1928.9,14.8541636]
["bitfinex","ETHUSD",1688310320996,0.06447026,1929.0,1928.9,14.3151636]
["bitfinex","ETHUSD",1688310322302,0.06447026,1929.0,1928.9,11.7230136]
["bitfinex","ETHUSD",1688310323440,0.06447026,1929.0,1928.9,14.3151636]
["bitfinex","ETHUSD",1688310323588,0.06447026,1929.0,1928.9,14.8541636]
["bitfinex","ETHUSD",1688310326496,0.06447026,1929.0,1928.9,13.50386418]
["bitfinex","ETHUSD",1688310327910,0.06447026,1929.0,1928.9,12.96486418]
["bitfinex","ETHUSD",1688310332341,0.06447026,1929.0,1928.9,10.37651538]
["bitfinex","ETHUSD",1688310332640,0.06447026,1929.0,1928.9,5.19221538]
["bitfinex","ETHUSD",1688310336348,5.24850026,1929.0,1928.9,0.00791538]
["bitfinex","ETHUSD",1688310336552,8.78377013,1929.0,1928.9,0.00791538]
["bitfinex","ETHUSD",1688310336699,16.55981013,1929.0,1928.5,0.0188636]
["bitfinex","ETHUSD",1688310337029,2.68752184,1928.9,1928.3,6.53735019]
["bitfinex","ETHUSD",1688310337229,10.36955,1928.8,1928.6,0.00705874]
["bitfinex","ETHUSD",1688310337419,13.59407184,1928.8,1928.6,0.00705874]
["bitfinex","ETHUSD",1688310337621,1.35940718,1928.7,1928.6,0.00705874]
["bitfinex","ETHUSD",1688310337928,6.54423718,1928.7,1928.6,0.00705874]
["bitfinex","ETHUSD",1688310338114,6.54423718,1928.7,1928.5,10.37042]
["bitfinex","ETHUSD",1688310338317,6.54423718,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1688310338501,11.72906718,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1688310339101,6.54423718,1928.7,1928.6,0.00717337]
["bitfinex","ETHUSD",1688310340130,1.35940718,1928.7,1928.6,0.00717337]
["bitfinex","ETHUSD",1688310340759,5.18461,1928.8,1928.6,5.19227337]
["bitfinex","ETHUSD",1688310341050,10.36922,1928.8,1928.6,0.00717337]
["bitfinex","ETHUSD",1688310344726,10.36922,1928.8,1928.6,5.19226337]
["bitfinex","ETHUSD",1688310344906,5.18461,1928.8,1928.6,5.19226337]
["bitfinex","ETHUSD",1688310345355,2.1364,1928.9,1928.6,12.96991337]
["bitfinex","ETHUSD",1688310345506,0.06447026,1929.0,1928.7,1.29699134]
["bitfinex","ETHUSD",1688310345880,0.06447026,1929.0,1928.8,5.18457]
["bitfinex","ETHUSD",1688310346233,0.06447026,1929.0,1928.8,5.19172297]
["bitfinex","ETHUSD",1688310347668,5.24853026,1929.0,1928.8,0.00715297]
["bitfinex","ETHUSD",1688310349060,5.24853026,1929.0,1928.8,5.19165297]
["bitfinex","ETHUSD",1688310349663,10.43259026,1929.0,1928.8,5.19165297]
["bitfinex","ETHUSD",1688310350660,5.24853026,1929.0,1928.8,5.19165297]
["bitfinex","ETHUSD",1688310352065,10.43259026,1929.0,1928.8,0.00715297]
["bitfinex","ETHUSD",1688310352271,11.95494729,1929.0,1928.8,0.00715297]
["bitfinex","ETHUSD",1688310352471,10.43259026,1929.0,1928.8,0.00715297]
["bitfinex","ETHUSD",1688310354884,5.24853026,1929.0,1928.8,5.19163297]
["bitfinex","ETHUSD",1688310356812,2.68752184,1928.9,1928.8,0.00715297]
["bitfinex","ETHUSD",1688310356983,17.27338405,1928.9,1928.8,0.00715297]
["bitfinex","ETHUSD",1688310357192,17.27338405,1928.9,1928.4,5.1855]
["bitfinex","ETHUSD",1688310357193,17.27338405,1928.9,1928.4,10.37106]
["bitfinex","ETHUSD",1688310358119,17.27338405,1928.9,1928.5,0.00718153]
["bitfinex","ETHUSD",1688310358280,17.27338405,1928.9,1928.5,5.19241153]
["bitfinex","ETHUSD",1688310359391,4.31263405,1928.9,1928.5,0.00718153]
["bitfinex","ETHUSD",1688310359746,10.46397184,1928.9,1928.5,5.19241153]
["bitfinex","ETHUSD",1688310359941,15.64827184,1928.9,1928.5,5.19241153]
["bitfinex","ETHUSD",1688310361233,10.3686,1928.9,1928.5,10.37778153]
["bitfinex","ETHUSD",1688310363025,0.08092896,1929.0,1928.5,0.00718153]
["bitfinex","ETHUSD",1688310363243,5.1843,1928.9,1928.5,5.19255153]
["bitfinex","ETHUSD",1688310363455,10.3686,1928.9,1928.5,11.15644668]
["bitfinex","ETHUSD",1688310363728,10.3686,1928.9,1928.5,0.00718153]
["bitfinex","ETHUSD",1688310364229,12.96075,1928.9,1928.5,10.37785153]
["bitfinex","ETHUSD",1688310369661,10.3686,1928.9,1928.5,10.91385153]
["bitfinex","ETHUSD",1688310369955,5.1843,1928.9,1928.5,13.50653153]
["bitfinex","ETHUSD",1688310370158,5.1843,1928.9,1928.6,6.53561315]
["bitfinex","ETHUSD",1688310370365,5.1843,1928.9,1928.6,10.37006]
["bitfinex","ETHUSD",1688310370522,10.43279026,1929.0,1928.6,10.37006]
["bitfinex","ETHUSD",1688310370960,0.06447026,1929.0,1928.6,15.85306]
["bitfinex","ETHUSD",1688310371135,0.06447026,1929.0,1928.7,0.00704584]
["bitfinex","ETHUSD",1688310371334,5.24851026,1929.0,1928.7,5.19186584]
["bitfinex","ETHUSD",1688310372127,5.24851026,1929.0,1928.7,0.00704584]
["bitfinex","ETHUSD",1688310373125,5.24851026,1929.0,1928.6,0.539]
["bitfinex","ETHUSD",1688310373325,5.24851026,1929.0,1928.6,5.72409]
["bitfinex","ETHUSD",1688310373729,10.43255026,1929.0,1928.6,11.59511]
["bitfinex","ETHUSD",1688310374060,10.43255026,1929.0,1928.6,10.37019]
["bitfinex","ETHUSD",1688310374262,10.43255026,1929.0,1928.7,0.00716249]
["bitfinex","ETHUSD",1688310374569,10.43255026,1929.0,1928.7,5.19191249]
["bitfinex","ETHUSD",1688310375036,10.43255026,1929.0,1928.7,10.37674249]
["bitfinex","ETHUSD",1688310376469,5.24851026,1929.0,1928.7,10.37674249]
["bitfinex","ETHUSD",1688310377081,0.06447026,1929.0,1928.7,11.7851773]
["bitfinex","ETHUSD",1688310377370,5.24850026,1929.0,1928.7,6.6003473]
["bitfinex","ETHUSD",1688310377743,5.19850026,1929.0,1928.7,6.6003473]
["bitfinex","ETHUSD",1688310378429,0.01447026,1929.0,1928.7,11.7851773]
["bitfinex","ETHUSD",1688310378629,5.19863026,1929.0,1928.7,1.4155973]
["bitfinex","ETHUSD",1688310378831,5.19863026,1929.0,1928.7,5.73098249]
["bitfinex","ETHUSD",1688310380579,5.19863026,1929.0,1928.7,0.54616249]
["bitfinex","ETHUSD",1688310381170,10.38279026,1929.0,1928.7,5.73098249]
["bitfinex","ETHUSD",1688310381466,12.97480026,1929.0,1928.7,5.73098249]
["bitfinex","ETHUSD",1688310382453,12.97480026,1929.0,1928.7,5.19198249]
["bitfinex","ETHUSD",1688310382775,12.97480026,1929.0,1928.7,0.00716249]
["bitfinex","ETHUSD",1688310383165,12.97480026,1929.0,1928.6,5.72399]
["bitfinex","ETHUSD",1688310383386,12.97480026,1929.0,1928.6,5.18499]
["bitfinex","ETHUSD",1688310383559,14.28228029,1929.0,1928.5,5.72252448]
["bitfinex","ETHUSD",1688310383883,14.28228029,1929.0,1928.4,9.13094788]
["bitfinex","ETHUSD",1688310383884,14.28228029,1929.0,1928.4,6.26077448]
["bitfinex","ETHUSD",1688310384084,18.05348029,1929.0,1928.5,0.90114594]
["bitfinex","ETHUSD",1688310384293,20.74100213,1929.0,1928.6,0.00705535]
["bitfinex","ETHUSD",1688310384452,10.36914,1928.8,1928.6,0.00705535]
["bitfinex","ETHUSD",1688310384866,12.96142,1928.8,1928.6,0.00705535]
["bitfinex","ETHUSD",1688310385291,12.96142,1928.8,1928.4,0.53730448]
["bitfinex","ETHUSD",1688310385493,12.96142,1928.8,1928.4,1.43846219]
["bitfinex","ETHUSD",1688310385854,12.96142,1928.8,1928.4,6.62408219]
["bitfinex","ETHUSD",1688310386053,2.68752184,1928.7,1928.5,0.90115771]
["bitfinex","ETHUSD",1688310386289,2.68752184,1928.7,1928.5,0.00718153]
["bitfinex","ETHUSD",1688310386290,0.03362876,1928.6,1928.5,0.00718153]
["bitfinex","ETHUSD",1688310386459,18.74282184,1928.6,1928.5,0.00718153]
["bitfinex","ETHUSD",1688310386664,20.84899098,1928.6,1928.1,30.38]
["bitfinex","ETHUSD",1688310386890,2.68752184,1928.5,1927.9,0.53730448]
["bitfinex","ETHUSD",1688310387193,12.96465,1928.4,1928.2,0.00641406]
["bitfinex","ETHUSD",1688310387396,2.68752184,1928.3,1928.2,0.00641406]
["bitfinex","ETHUSD",1688310387566,13.05934184,1928.3,1928.2,0.00641406]
["bitfinex","ETHUSD",1688310387763,14.56289386,1928.3,1928.2,0.00641406]
["bitfinex","ETHUSD",1688310387962,17.17230256,1928.3,1928.2,0.00641406]
["bitfinex","ETHUSD",1688310388164,17.17230256,1928.3,1927.8,36.10446448]
["bitfinex","ETHUSD",1688310388516,17.17230256,1928.3,1927.9,0.90141337]
["bitfinex","ETHUSD",1688310388792,0.03044231,1928.2,1927.9,0.90141337]
["bitfinex","ETHUSD",1688310389090,12.09284449,1928.2,1927.9,0.90141337]
["bitfinex","ETHUSD",1688310389292,12.09284449,1928.2,1928.0,0.00643311]
["bitfinex","ETHUSD",1688310389972,6.90645449,1928.2,1928.0,0.00643311]
["bitfinex","ETHUSD",1688310390175,6.90645449,1928.2,1927.8,5.18711]
["bitfinex","ETHUSD",1688310390766,12.09284449,1928.2,1927.8,5.18711]
["bitfinex","ETHUSD",1688310391170,12.09284449,1928.2,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310392406,6.39581445,1928.1,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310393428,5.18653,1928.1,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310393575,5.18653,1928.1,1927.9,5.19328594]
["bitfinex","ETHUSD",1688310394269,5.18653,1928.1,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310394468,0.02753904,1928.0,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310394780,5.18653,1928.1,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310394979,0.02680141,1928.0,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310395165,5.18653,1928.1,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310395365,0.02731316,1928.0,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310395601,0.02731316,1928.0,1927.9,5.19325594]
["bitfinex","ETHUSD",1688310395806,10.37254,1928.2,1927.9,5.19325594]
["bitfinex","ETHUSD",1688310396030,11.93949105,1928.2,1927.9,5.19325594]
["bitfinex","ETHUSD",1688310399587,11.93949105,1928.2,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310399790,0.02673667,1928.1,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310399991,5.18646,1928.1,1927.9,0.00632594]
["bitfinex","ETHUSD",1688310401015,5.18548,1928.5,1928.0,0.538]
["bitfinex","ETHUSD",1688310401183,5.18548,1928.5,1928.0,5.72446]
["bitfinex","ETHUSD",1688310401184,5.18595,1928.3,1928.0,5.72446]
["bitfinex","ETHUSD",1688310401512,5.18595,1928.3,1928.0,0.538]
["bitfinex","ETHUSD",1688310401875,5.18595,1928.3,1928.0,5.72471]
["bitfinex","ETHUSD",1688310402218,5.18595,1928.3,1928.1,0.00630187]
["bitfinex","ETHUSD",1688310403019,14.002073,1928.3,1928.1,0.00630187]
["bitfinex","ETHUSD",1688310403324,10.37195,1928.3,1928.1,0.00630187]
["bitfinex","ETHUSD",1688310404177,10.37195,1928.3,1927.9,10.37367]
["bitfinex","ETHUSD",1688310404372,5.18595,1928.3,1927.7,2.4726]
["bitfinex","ETHUSD",1688310404627,10.37195,1928.3,1927.8,5.18713]
["bitfinex","ETHUSD",1688310404924,11.833491,1928.3,1927.8,5.18713]
["bitfinex","ETHUSD",1688310405101,11.833491,1928.3,1927.8,10.37439]
["bitfinex","ETHUSD",1688310406221,11.833491,1928.3,1927.9,0.00631988]
["bitfinex","ETHUSD",1688310407007,11.833491,1928.3,1927.9,5.19326988]
["bitfinex","ETHUSD",1688310407207,6.8528187,1928.4,1927.9,5.19326988]
["bitfinex","ETHUSD",1688310407517,10.37202,1928.3,1927.9,5.19326988]
["bitfinex","ETHUSD",1688310407900,12.96497,1928.3,1927.9,5.19326988]
["bitfinex","ETHUSD",1688310410268,10.37202,1928.3,1927.9,5.19326988]
["bitfinex","ETHUSD",1688310413225,10.37202,1928.3,1927.9,10.38025988]
["bitfinex","ETHUSD",1688310417976,11.83521387,1928.3,1927.9,0.00631988]
["bitfinex","ETHUSD",1688310418360,11.85167257,1928.3,1927.9,0.00631988]
["bitfinex","ETHUSD",1688310418802,14.04637257,1928.3,1927.9,0.00631988]
["bitfinex","ETHUSD",1688310420113,14.04637257,1928.3,1927.9,5.19322988]
["bitfinex","ETHUSD",1688310420266,12.5831787,1928.3,1927.9,5.19322988]
["bitfinex","ETHUSD",1688310420472,12.5831787,1928.3,1927.9,10.38021988]
["bitfinex","ETHUSD",1688310421305,0.42024626,1928.6,1928.0,8.17052184]
["bitfinex","ETHUSD",1688310421519,5.312606,1928.8,1928.1,15.55877]
["bitfinex","ETHUSD",1688310421663,5.312606,1928.8,1928.1,15.33849918]
["bitfinex","ETHUSD",1688310421664,10.37005,1928.7,1928.1,15.33849918]
["bitfinex","ETHUSD",1688310421869,10.37005,1928.7,1928.3,0.539]
["bitfinex","ETHUSD",1688310422068,10.37005,1928.7,1928.3,5.18585]
["bitfinex","ETHUSD",1688310422273,11.6790776,1928.7,1928.3,5.18585]
["bitfinex","ETHUSD",1688310423165,11.6790776,1928.7,1928.4,0.00627228]
["bitfinex","ETHUSD",1688310423766,11.5790776,1928.7,1928.4,0.00627228]
["bitfinex","ETHUSD",1688310424366,10.27005,1928.7,1928.4,0.00627228]
["bitfinex","ETHUSD",1688310424818,10.27005,1928.7,1928.4,5.19180228]
["bitfinex","ETHUSD",1688310428593,10.27005,1928.7,1928.4,0.00627228]
["bitfinex","ETHUSD",1688310429654,11.86455,1928.7,1928.4,0.00627228]
["bitfinex","ETHUSD",1688310429843,17.14448184,1928.7,1928.4,0.00627228]
["bitfinex","ETHUSD",1688310430048,4.40197002,1928.6,1928.4,0.00627228]
["bitfinex","ETHUSD",1688310430349,5.18537,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1688310430846,10.37074,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1688310431247,10.37074,1928.5,1928.2,0.00606188]
["bitfinex","ETHUSD",1688310432267,10.37074,1928.5,1928.0,13.91430924]
["bitfinex","ETHUSD",1688310432448,10.37074,1928.5,1928.1,2.29273665]
["bitfinex","ETHUSD",1688310432663,10.37074,1928.5,1928.2,0.90130573]
["bitfinex","ETHUSD",1688310433287,10.37074,1928.5,1928.3,0.0058138]
["bitfinex","ETHUSD",1688310434250,5.18537,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1688310434451,5.18537,1928.5,1928.2,0.90129419]
["bitfinex","ETHUSD",1688310435265,5.18537,1928.5,1928.3,0.0058138]
["bitfinex","ETHUSD",1688310436320,10.37074,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1688310436474,10.37074,1928.5,1928.2,0.90129615]
["bitfinex","ETHUSD",1688310437168,10.37074,1928.5,1928.3,0.0058138]
["bitfinex","ETHUSD",1688310438217,10.37074,1928.5,1928.1,6.57786192]
["bitfinex","ETHUSD",1688310438365,2.68752184,1928.4,1928.2,0.90128979]
["bitfinex","ETHUSD",1688310438566,7.87326184,1928.4,1928.0,6.53860476]
["bitfinex","ETHUSD",1688310438771,7.87326184,1928.4,1928.1,5.18642]
["bitfinex","ETHUSD",1688310438772,2.68752184,1928.4,1928.1,5.18642]
["bitfinex","ETHUSD",1688310439097,7.87317184,1928.4,1928.0,10.37323]
["bitfinex","ETHUSD",1688310439298,2.68752184,1928.4,1928.2,0.00558556]
["bitfinex","ETHUSD",1688310439614,3.68842402,1928.4,1928.2,0.00558556]
["bitfinex","ETHUSD",1688310440130,3.68842402,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1688310440332,5.18564,1928.4,1928.0,10.37303]
["bitfinex","ETHUSD",1688310441126,5.18564,1928.4,1928.0,5.1865]
["bitfinex","ETHUSD",1688310441426,5.18564,1928.4,1928.1,0.00559508]
["bitfinex","ETHUSD",1688310443085,10.37128,1928.4,1928.1,0.00559508]
["bitfinex","ETHUSD",1688310445145,11.827478,1928.4,1928.1,0.00559508]
["bitfinex","ETHUSD",1688310445338,17.10781984,1928.4,1928.1,0.00559508]
["bitfinex","ETHUSD",1688310445993,14.51499984,1928.4,1928.1,0.00559508]
["bitfinex","ETHUSD",1688310446194,14.51499984,1928.4,1927.9,5.72415448]
["bitfinex","ETHUSD",1688310446515,7.87316184,1928.4,1928.0,6.08804978]
["bitfinex","ETHUSD",1688310446702,7.87316184,1928.4,1928.0,5.18668]
["bitfinex","ETHUSD",1688310446900,13.05880184,1928.4,1927.9,5.72415448]
["bitfinex","ETHUSD",1688310447101,13.05880184,1928.4,1928.1,0.00559508]
["bitfinex","ETHUSD",1688310449241,13.05880184,1928.4,1927.9,10.91102448]
["bitfinex","ETHUSD",1688310449400,13.05880184,1928.4,1928.0,0.90136687]
["bitfinex","ETHUSD",1688310449743,2.70398054,1928.3,1927.9,0.53730448]
["bitfinex","ETHUSD",1688310449950,0.537,1928.0,1927.9,0.53730448]
["bitfinex","ETHUSD",1688310450160,13.59796184,1928.0,1927.6,30.38]
["bitfinex","ETHUSD",1688310450443,13.59796184,1928.0,1927.5,5.72527448]
["bitfinex","ETHUSD",1688310450627,13.59796184,1928.0,1927.6,0.90155316]
["bitfinex","ETHUSD",1688310450805,1.35979618,1927.9,1927.5,1.88963423]
["bitfinex","ETHUSD",1688310451004,1.35979618,1927.9,1927.5,2.79118742]
["bitfinex","ETHUSD",1688310451262,6.54690618,1927.9,1927.5,2.79118742]
["bitfinex","ETHUSD",1688310452143,11.73401618,1927.9,1927.5,2.79118742]
["bitfinex","ETHUSD",1688310453304,2.68752184,1927.8,1927.5,1.35232975]
["bitfinex","ETHUSD",1688310453645,9.04839346,1927.8,1927.5,2.25389647]
["bitfinex","ETHUSD",1688310453845,14.23582346,1927.8,1927.5,2.25389647]
["bitfinex","ETHUSD",1688310454229,14.23582346,1927.8,1927.6,0.00523918]
["bitfinex","ETHUSD",1688310454740,9.04835346,1927.8,1927.6,0.00523918]
["bitfinex","ETHUSD",1688310454948,11.19899618,1927.9,1927.6,5.19295918]
["bitfinex","ETHUSD",1688310454949,2.0585,1927.9,1927.6,5.19295918]
["bitfinex","ETHUSD",1688310455183,7.24551,1927.9,1927.6,5.19295918]
["bitfinex","ETHUSD",1688310455555,5.18752,1927.7,1927.6,0.00523918]
["bitfinex","ETHUSD",1688310455799,2.68752184,1927.7,1927.6,0.00523918]
["bitfinex","ETHUSD",1688310456292,2.68752184,1927.7,1927.4,10.37645]
["bitfinex","ETHUSD",1688310457154,2.68752184,1927.7,1927.5,0.00524451]
["bitfinex","ETHUSD",1688310457352,3.99538789,1927.7,1927.5,0.00524451]
["bitfinex","ETHUSD",1688310457898,14.37058789,1927.7,1927.5,0.00524451]
["bitfinex","ETHUSD",1688310458362,9.18298789,1927.7,1927.3,5.72574448]
["bitfinex","ETHUSD",1688310458565,9.18298789,1927.7,1927.4,0.90157831]
["bitfinex","ETHUSD",1688310458763,9.18298789,1927.7,1927.4,6.08985831]
["bitfinex","ETHUSD",1688310458964,7.87512184,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1688310459294,7.87512184,1927.7,1927.5,0.00536123]
["bitfinex","ETHUSD",1688310463718,13.06264184,1927.7,1927.5,0.00536123]
["bitfinex","ETHUSD",1688310464280,13.06264184,1927.7,1927.2,7.38514]
["bitfinex","ETHUSD",1688310464514,13.06264184,1927.7,1927.2,2.1964]
["bitfinex","ETHUSD",1688310464684,14.62826902,1927.7,1927.2,7.38523]
["bitfinex","ETHUSD",1688310465121,14.62826902,1927.7,1927.3,0.00526356]
["bitfinex","ETHUSD",1688310470233,17.22202902,1927.7,1927.3,0.00526356]
["bitfinex","ETHUSD",1688310470437,2.68752184,1927.6,1927.3,0.00526356]
["bitfinex","ETHUSD",1688310470725,10.37612,1927.5,1927.3,0.00526356]
["bitfinex","ETHUSD",1688310471432,10.37612,1927.5,1927.1,1.35232975]
["bitfinex","ETHUSD",1688310471727,10.37612,1927.5,1927.1,2.25400143]
["bitfinex","ETHUSD",1688310471906,10.37612,1927.5,1927.0,14.81211575]
["bitfinex","ETHUSD",1688310472104,10.37612,1927.5,1927.1,7.57200267]
["bitfinex","ETHUSD",1688310472303,10.37612,1927.5,1927.2,0.00527064]
["bitfinex","ETHUSD",1688310485926,10.37612,1927.5,1927.3,0.90169147]
["bitfinex","ETHUSD",1688310486470,10.37612,1927.5,1927.3,0.90695258]
["bitfinex","ETHUSD",1688310486649,10.37612,1927.5,1927.3,0.00526111]
["bitfinex","ETHUSD",1688310487131,10.37612,1927.5,1927.1,2.55451606]
["bitfinex","ETHUSD",1688310487464,10.37612,1927.5,1927.2,0.90169412]
["bitfinex","ETHUSD",1688310488266,10.37612,1927.5,1927.3,0.00526111]
["bitfinex","ETHUSD",1688310489772,12.97015,1927.5,1927.3,0.00526111]
["bitfinex","ETHUSD",1688310490285,12.97015,1927.5,1927.1,1.88799236]
["bitfinex","ETHUSD",1688310490444,12.97015,1927.5,1927.2,0.90170769]
["bitfinex","ETHUSD",1688310491243,12.97015,1927.5,1927.3,0.00526111]
["bitfinex","ETHUSD",1688310491443,15.17010718,1927.5,1927.3,0.00526111]
["bitfinex","ETHUSD",1688310492982,17.85762902,1927.5,1927.3,0.00526111]
["bitfinex","ETHUSD",1688310493584,2.68752184,1927.4,1927.0,5.18927]
["bitfinex","ETHUSD",1688310493767,0.04615565,1927.0,1926.9,561.81891714]
["bitfinex","ETHUSD",1688310493971,18.83989749,1927.0,1926.9,561.81891714]
["bitfinex","ETHUSD",1688310494144,18.83989749,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310495656,24.32289749,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310495849,26.75518724,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310497505,27.23518724,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310498496,27.18903159,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310498692,18.66879528,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310499008,24.15179528,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310499207,18.66879528,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310499707,24.15179528,1927.0,1926.9,561.82376703]
["bitfinex","ETHUSD",1688310501208,39.72002528,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310501383,43.21648398,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310502111,33.25214874,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310504928,33.38166276,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310508239,21.67479406,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310508400,16.11299029,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310508805,16.0755266,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310509318,16.10400314,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310512032,16.0755266,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310512236,15.69238037,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310513219,2.71886037,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310513420,10.37882,1927.0,1926.9,564.43253456]
["bitfinex","ETHUSD",1688310514497,12.97352,1927.0,1926.9,564.43253456]
["bitfinex","ETHUSD",1688310515098,15.66104184,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310519648,10.37882,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310522349,12.97352,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310522559,15.66104184,1927.0,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310523264,5.18923,1927.1,1926.9,559.06066703]
["bitfinex","ETHUSD",1688310523422,5.18934,1927.1,1927.0,5.37186753]
["bitfinex","ETHUSD",1688310523622,12.9729,1927.1,1927.0,5.37186753]
["bitfinex","ETHUSD",1688310524249,12.9729,1927.1,1927.0,5.37670789]
["bitfinex","ETHUSD",1688310524624,12.9729,1927.1,1927.0,0.00484036]
["bitfinex","ETHUSD",1688310524828,15.66042184,1927.1,1927.0,0.00484036]
["bitfinex","ETHUSD",1688310531651,13.06580184,1927.1,1927.0,0.00484036]
["bitfinex","ETHUSD",1688310532353,5.18914,1927.1,1927.0,0.00484036]
["bitfinex","ETHUSD",1688310532750,10.37828,1927.1,1927.0,0.00484036]
["bitfinex","ETHUSD",1688310532949,10.37828,1927.1,1927.0,2.77615139]
["bitfinex","ETHUSD",1688310533185,12.97285,1927.1,1927.0,2.77615139]
["bitfinex","ETHUSD",1688310533486,12.97285,1927.1,1927.0,0.00484036]
["bitfinex","ETHUSD",1688310535664,12.97285,1927.1,1926.9,558.74015635]
["bitfinex","ETHUSD",1688310536190,12.97285,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310538807,5.18861,1927.3,1927.0,0.54353743]
["bitfinex","ETHUSD",1688310538975,10.37729,1927.3,1927.0,5.73294743]
["bitfinex","ETHUSD",1688310539162,12.97159,1927.3,1927.1,0.57329474]
["bitfinex","ETHUSD",1688310539606,12.97159,1927.3,1927.0,0.54353743]
["bitfinex","ETHUSD",1688310542405,12.97159,1927.3,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310545673,2.68752184,1927.2,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310546005,12.97285,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310547484,15.66037184,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310566788,18.07582461,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310571661,15.66037184,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310571878,13.06580184,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310572230,15.66037184,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310579283,20.84951184,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310581501,15.66037184,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310586719,16.07067087,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310588401,15.66037184,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310589670,17.48585802,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310590075,15.66037184,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310605633,10.37828,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310605927,12.97285,1927.1,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310608037,0.42291657,1927.4,1927.0,0.00453743]
["bitfinex","ETHUSD",1688310608198,5.18896,1927.2,1927.1,0.538]
["bitfinex","ETHUSD",1688310609326,10.37792,1927.2,1927.1,0.54246414]
["bitfinex","ETHUSD",1688310615031,13.06544184,1927.2,1927.1,0.54246414]
["bitfinex","ETHUSD",1688310615343,15.65987184,1927.2,1927.1,0.00446414]
["bitfinex","ETHUSD",1688310616225,15.65987184,1927.2,1926.9,559.27715635]
["bitfinex","ETHUSD",1688310616462,15.65987184,1927.2,1926.9,564.64902388]
["bitfinex","ETHUSD",1688310617259,15.65987184,1927.2,1927.0,0.00447367]
["bitfinex","ETHUSD",1688310623991,5.18896,1927.2,1927.0,0.00447367]
["bitfinex","ETHUSD",1688310624195,10.37783,1927.2,1927.0,0.00447367]
["bitfinex","ETHUSD",1688310626262,12.97226,1927.2,1927.0,0.00447367]
["bitfinex","ETHUSD",1688310626592,15.65978184,1927.2,1927.0,0.00447367]
["bitfinex","ETHUSD",1688310632205,15.65978184,1927.2,1927.0,0.00702362]
["bitfinex","ETHUSD",1688310649327,15.66037184,1927.1,1927.0,0.00702362]
["bitfinex","ETHUSD",1688310652605,15.68796874,1927.1,1927.0,0.00702362]
["bitfinex","ETHUSD",1688310652824,15.66037184,1927.1,1927.0,0.00702362]
["bitfinex","ETHUSD",1688310661885,16.07363448,1927.1,1927.0,0.00702362]
["bitfinex","ETHUSD",1688310665141,15.66037184,1927.1,1927.0,0.00702362]
["bitfinex","ETHUSD",1688310675295,15.66037184,1927.1,1926.9,558.49717997]
["bitfinex","ETHUSD",1688310676393,15.66037184,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310680809,17.52755634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310681603,22.71669634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310687941,23.19669634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310688170,22.71669634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310690948,28.19969634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310691107,29.21869634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310692619,28.67969634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310694444,22.71669634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310698066,25.71669634,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310700367,18.66037184,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310700523,15.66037184,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310700959,21.14337184,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310701467,15.66037184,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310725559,15.65609227,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310731422,18.20609181,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310731703,15.65609227,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310770280,2.68324227,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310770574,13.06152227,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310770874,15.65609227,1927.1,1927.0,0.00648934]
["bitfinex","ETHUSD",1688310777984,15.65609227,1927.1,1926.9,558.40366931]
["bitfinex","ETHUSD",1688310778327,15.65609227,1927.1,1927.0,0.00583326]
["bitfinex","ETHUSD",1688310783700,18.26375181,1927.1,1927.0,0.00583326]
["bitfinex","ETHUSD",1688310800328,15.65609227,1927.1,1927.0,0.00583326]
["bitfinex","ETHUSD",1688310821601,0.41704316,1927.2,1927.0,0.54483326]
["bitfinex","ETHUSD",1688310821761,10.37777,1927.2,1927.0,0.00583326]
["bitfinex","ETHUSD",1688310821967,10.37777,1927.2,1927.0,5.37770079]
["bitfinex","ETHUSD",1688310823971,10.37774,1927.2,1927.0,5.37770079]
["bitfinex","ETHUSD",1688310824171,12.97217,1927.2,1927.1,0.539]
["bitfinex","ETHUSD",1688310825370,12.97217,1927.2,1927.1,0.54473771]
["bitfinex","ETHUSD",1688310826385,12.97217,1927.2,1927.1,0.00573771]
["bitfinex","ETHUSD",1688310829618,10.37774,1927.2,1927.1,0.00573771]
["bitfinex","ETHUSD",1688310836840,5.18887,1927.2,1927.1,0.54273771]
["bitfinex","ETHUSD",1688310837026,0.42421451,1927.4,1927.1,0.54273771]
["bitfinex","ETHUSD",1688310837226,0.42421451,1927.4,1927.1,5.19487771]
["bitfinex","ETHUSD",1688310837227,8.30020635,1927.4,1927.1,5.19487771]
["bitfinex","ETHUSD",1688310837544,13.06447184,1927.4,1927.1,1.04414248]
["bitfinex","ETHUSD",1688310837706,7.87599184,1927.4,1927.1,1.04414248]
["bitfinex","ETHUSD",1688310837904,13.06432184,1927.4,1927.1,1.04414248]
["bitfinex","ETHUSD",1688310839208,15.65848184,1927.4,1927.1,1.04414248]
["bitfinex","ETHUSD",1688310841921,15.65848184,1927.4,1927.1,0.00573771]
["bitfinex","ETHUSD",1688310842747,15.65848184,1927.4,1927.2,0.537]
["bitfinex","ETHUSD",1688310843204,15.65848184,1927.4,1927.1,1.60003771]
["bitfinex","ETHUSD",1688310843408,15.65848184,1927.4,1927.3,0.00558873]
["bitfinex","ETHUSD",1688310844416,15.65848184,1927.4,1927.1,1.5943]
["bitfinex","ETHUSD",1688310845251,0.5,1927.2,1926.9,558.40366931]
["bitfinex","ETHUSD",1688310845453,18.28641117,1927.1,1926.9,558.40366931]
["bitfinex","ETHUSD",1688310845746,18.25494184,1927.1,1926.9,558.40366931]
["bitfinex","ETHUSD",1688310847359,18.25494184,1927.1,1927.0,0.00478664]
["bitfinex","ETHUSD",1688310847517,23.29881482,1927.1,1927.0,0.00478664]
["bitfinex","ETHUSD",1688310850470,28.78181482,1927.1,1926.9,558.40366931]
["bitfinex","ETHUSD",1688310850675,2.68752184,1927.0,1926.9,558.40366931]
["bitfinex","ETHUSD",1688310850849,15.66104184,1927.0,1926.9,558.40366931]
["bitfinex","ETHUSD",1688310851168,17.22689002,1927.0,1926.9,558.40366931]
["bitfinex","ETHUSD",1688310851346,17.22689002,1927.0,1926.9,558.40841479]
["bitfinex","ETHUSD",1688310851878,22.70989002,1927.0,1926.9,558.40841479]
["bitfinex","ETHUSD",1688310852028,23.18989002,1927.0,1926.9,558.40841479]
["bitfinex","ETHUSD",1688310852430,27.22889002,1927.0,1926.9,552.45148479]
["bitfinex","ETHUSD",1688310852743,27.22889002,1927.0,1926.9,540.59763479]
["bitfinex","ETHUSD",1688310852943,27.22889002,1927.0,1926.9,535.21164479]
["bitfinex","ETHUSD",1688310853186,27.22889002,1927.0,1926.9,532.57141479]
["bitfinex","ETHUSD",1688310853369,27.22889002,1927.0,1926.9,529.90519479]
["bitfinex","ETHUSD",1688310853541,27.2562142,1927.0,1926.9,529.90519479]
["bitfinex","ETHUSD",1688310854264,27.2726729,1927.0,1926.9,529.90519479]
["bitfinex","ETHUSD",1688310854572,27.2726729,1927.0,1926.9,524.63337479]
["bitfinex","ETHUSD",1688310854885,27.2726729,1927.0,1926.9,521.98067479]
["bitfinex","ETHUSD",1688310855245,27.2726729,1927.0,1926.9,510.22596479]
["bitfinex","ETHUSD",1688310855547,27.2726729,1927.0,1926.9,507.02993479]
["bitfinex","ETHUSD",1688310855761,27.2726729,1927.0,1926.9,501.06976479]
["bitfinex","ETHUSD",1688310855970,27.2726729,1927.0,1926.9,490.69233479]
["bitfinex","ETHUSD",1688310856479,27.2726729,1927.0,1926.9,490.39183006]
["bitfinex","ETHUSD",1688310856774,27.2726729,1927.0,1926.9,484.25849006]
["bitfinex","ETHUSD",1688310856951,27.2726729,1927.0,1926.9,474.96287006]
["bitfinex","ETHUSD",1688310857865,27.2726729,1927.0,1926.9,462.47423006]
["bitfinex","ETHUSD",1688310858273,27.2726729,1927.0,1926.9,459.32722006]
["bitfinex","ETHUSD",1688310858779,27.2726729,1927.0,1926.9,453.05288006]
["bitfinex","ETHUSD",1688310858979,27.2726729,1927.0,1926.9,446.71863006]
["bitfinex","ETHUSD",1688310859146,27.2726729,1927.0,1926.9,443.55087006]
["bitfinex","ETHUSD",1688310861034,28.29223267,1927.0,1926.9,443.55087006]
["bitfinex","ETHUSD",1688310862456,28.29223267,1927.0,1926.9,438.23019006]
["bitfinex","ETHUSD",1688310862657,28.29223267,1927.0,1926.9,429.46779006]
["bitfinex","ETHUSD",1688310862880,28.29223267,1927.0,1926.9,423.40614006]
["bitfinex","ETHUSD",1688310863100,28.29223267,1927.0,1926.9,417.33918006]
["bitfinex","ETHUSD",1688310863258,28.29223267,1927.0,1926.9,414.53269006]
["bitfinex","ETHUSD",1688310866112,26.22992579,1927.0,1926.9,414.53269006]
["bitfinex","ETHUSD",1688310867210,26.70992579,1927.0,1926.9,414.53269006]
["bitfinex","ETHUSD",1688310869380,26.70992579,1927.0,1926.9,411.87289006]
["bitfinex","ETHUSD",1688310869595,26.72638449,1927.0,1926.9,411.87289006]
["bitfinex","ETHUSD",1688310870318,26.18738449,1927.0,1926.9,411.87289006]
["bitfinex","ETHUSD",1688310870615,26.17092579,1927.0,1926.9,411.87289006]
["bitfinex","ETHUSD",1688310883449,20.20792579,1927.0,1926.9,411.87289006]
["bitfinex","ETHUSD",1688310883617,19.16104184,1927.0,1926.9,411.87289006]
["bitfinex","ETHUSD",1688310884015,16.16104184,1927.0,1926.9,411.87289006]
["bitfinex","ETHUSD",1688310885333,19.16104184,1927.0,1926.9,411.87289006]
["bitfinex","ETHUSD",1688310887663,15.97352,1927.0,1926.9,412.41089006]
["bitfinex","ETHUSD",1688310887822,15.97352,1927.0,1926.9,417.78275759]
["bitfinex","ETHUSD",1688310888023,18.66104184,1927.0,1926.9,417.78275759]
["bitfinex","ETHUSD",1688310890153,7.87693184,1927.0,1926.9,417.78275759]
["bitfinex","ETHUSD",1688310890326,5.18941,1927.0,1926.9,417.78275759]
["bitfinex","ETHUSD",1688310890858,11.94984793,1927.1,1926.9,417.78275759]
["bitfinex","ETHUSD",1688310891160,14.63736977,1927.1,1927.0,5.91086753]
["bitfinex","ETHUSD",1688310891363,14.63736977,1927.1,1927.0,5.91537391]
["bitfinex","ETHUSD",1688310892175,11.94984793,1927.1,1927.0,5.91537391]
["bitfinex","ETHUSD",1688310893074,14.54441793,1927.1,1927.0,5.91537391]
["bitfinex","ETHUSD",1688310893298,6.76052793,1927.1,1927.0,5.91537391]
["bitfinex","ETHUSD",1688310893435,11.94992793,1927.1,1927.0,5.91537391]
["bitfinex","ETHUSD",1688310898667,11.94992793,1927.1,1927.0,11.10478391]
["bitfinex","ETHUSD",1688310898668,0.42260866,1927.1,1927.0,11.10478391]
["bitfinex","ETHUSD",1688310898819,5.61174866,1927.1,1927.0,11.10478391]
["bitfinex","ETHUSD",1688310899133,5.18914,1927.1,1927.0,11.10478391]
["bitfinex","ETHUSD",1688310899477,5.18914,1927.1,1927.0,5.91537391]
["bitfinex","ETHUSD",1688310900679,13.06580184,1927.1,1927.0,5.91537391]
["bitfinex","ETHUSD",1688310901031,5.18914,1927.1,1927.0,0.54350638]
["bitfinex","ETHUSD",1688310901314,10.37828,1927.1,1927.0,0.54350638]
["bitfinex","ETHUSD",1688310906830,5.18914,1927.1,1927.0,0.54350638]
["bitfinex","ETHUSD",1688310907033,5.60822027,1927.2,1927.0,5.73291638]
["bitfinex","ETHUSD",1688310907186,5.60822027,1927.2,1927.1,0.538]
["bitfinex","ETHUSD",1688310907521,5.60822027,1927.2,1927.1,1.11119164]
["bitfinex","ETHUSD",1688310908085,10.79718027,1927.2,1927.1,1.11119164]
["bitfinex","ETHUSD",1688310908626,10.79718027,1927.2,1927.1,1.11568836]
["bitfinex","ETHUSD",1688310909086,5.60815027,1927.2,1927.1,1.11568836]
["bitfinex","ETHUSD",1688310909287,0.41919027,1927.2,1927.1,1.11568836]
["bitfinex","ETHUSD",1688310909708,10.37741,1927.3,1927.1,1.11568836]
["bitfinex","ETHUSD",1688310909935,5.18887,1927.2,1927.1,0.57768836]
["bitfinex","ETHUSD",1688310910139,5.18887,1927.2,1927.1,1.11368836]
["bitfinex","ETHUSD",1688310910758,1.03632564,1927.4,1927.1,1.11368836]
["bitfinex","ETHUSD",1688310910914,1.03632564,1927.4,1927.3,0.536]
["bitfinex","ETHUSD",1688310910915,14.10066748,1927.4,1927.3,0.536]
["bitfinex","ETHUSD",1688310911108,12.97098,1927.4,1927.3,0.536]
["bitfinex","ETHUSD",1688310912426,12.97098,1927.4,1927.3,0.54029632]
["bitfinex","ETHUSD",1688310914064,15.65850184,1927.4,1927.3,0.54329632]
["bitfinex","ETHUSD",1688310917452,15.65850184,1927.4,1927.3,0.00429632]
["bitfinex","ETHUSD",1688310924441,17.33910184,1927.4,1927.0,5.72732]
["bitfinex","ETHUSD",1688310924753,2.68752184,1927.3,1927.0,11.09918753]
["bitfinex","ETHUSD",1688310925062,5.18887,1927.2,1927.0,11.09918753]
["bitfinex","ETHUSD",1688310925420,10.37774,1927.2,1927.1,0.00431564]
["bitfinex","ETHUSD",1688310936048,10.79842981,1927.2,1927.1,0.00431564]
["bitfinex","ETHUSD",1688310937477,5.60955981,1927.2,1927.1,0.00431564]
["bitfinex","ETHUSD",1688310940666,10.79842981,1927.2,1927.1,0.00431564]
["bitfinex","ETHUSD",1688310940975,10.82601844,1927.2,1927.1,0.00431564]
["bitfinex","ETHUSD",1688310941786,16.10797028,1927.2,1927.1,0.00431564]
["bitfinex","ETHUSD",1688310942348,17.97819931,1927.2,1926.9,411.86814458]
["bitfinex","ETHUSD",1688310942577,2.68752184,1927.1,1926.9,411.86814458]
["bitfinex","ETHUSD",1688310942774,10.4309195,1927.0,1926.9,411.86814458]
["bitfinex","ETHUSD",1688310942980,13.11844134,1927.0,1926.9,411.86814458]
["bitfinex","ETHUSD",1688310943503,7.87693184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310943640,7.9071806,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310944244,7.87693184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310944578,7.91013616,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310945391,7.90707535,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310947915,7.87693184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310948266,2.68752184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310951471,7.87693184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310951872,2.68752184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310952117,7.87693184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310953733,2.68752184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310955273,14.37294602,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310955514,13.06634184,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310957021,15.68792851,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310957195,16.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310993387,16.09912069,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310993583,18.03505523,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310993783,21.03505523,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688310995305,21.00407942,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311003521,19.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311007677,19.54814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311009225,19.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311018123,19.54814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311018334,19.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311018674,19.06814488,1927.0,1926.9,417.24616727]
["bitfinex","ETHUSD",1688311019344,19.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311020845,16.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311042005,16.09553247,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311042303,16.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311045273,16.54814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311048605,16.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311054507,16.06814488,1927.0,1926.9,417.24616727]
["bitfinex","ETHUSD",1688311055276,16.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311056898,22.00814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311057099,16.54814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311060434,16.06814488,1927.0,1926.9,411.87429974]
["bitfinex","ETHUSD",1688311079748,16.06814488,1927.0,1926.9,411.82429974]
["bitfinex","ETHUSD",1688311081050,19.06814488,1927.0,1926.9,411.82429974]
["bitfinex","ETHUSD",1688311082231,19.06814488,1927.0,1926.9,417.19616727]
["bitfinex","ETHUSD",1688311085856,16.47344488,1927.0,1926.9,417.19616727]
["bitfinex","ETHUSD",1688311086029,16.38062304,1927.0,1926.9,417.19616727]
["bitfinex","ETHUSD",1688311087718,13.78592304,1927.0,1926.9,417.19616727]
["bitfinex","ETHUSD",1688311087960,10.78592304,1927.0,1926.9,417.19616727]
["bitfinex","ETHUSD",1688311089929,5.59651304,1927.0,1926.9,417.19616727]
["bitfinex","ETHUSD",1688311090124,10.78592304,1927.0,1926.9,417.19616727]
["bitfinex","ETHUSD",1688311098675,0.40710304,1927.0,1926.9,422.92484727]
["bitfinex","ETHUSD",1688311099066,10.51063138,1927.1,1926.9,422.92484727]
["bitfinex","ETHUSD",1688311099295,10.51063138,1927.1,1927.0,5.90786753]
["bitfinex","ETHUSD",1688311099656,10.51063138,1927.1,1927.0,5.91356596]
["bitfinex","ETHUSD",1688311100659,10.93150641,1927.1,1927.0,5.91356596]
["bitfinex","ETHUSD",1688311103678,10.93150641,1927.1,1927.0,5.37756596]
["bitfinex","ETHUSD",1688311106178,13.61902825,1927.1,1927.0,0.00569843]
["bitfinex","ETHUSD",1688311106385,16.21359825,1927.1,1927.0,0.00569843]
["bitfinex","ETHUSD",1688311135290,21.90295825,1927.1,1927.0,0.00569843]
["bitfinex","ETHUSD",1688311135494,31.42300438,1927.1,1927.0,0.00569843]
["bitfinex","ETHUSD",1688311135710,31.42300438,1927.1,1927.0,8.43e-06]
["bitfinex","ETHUSD",1688311136337,31.42300438,1927.1,1926.9,406.52194301]
["bitfinex","ETHUSD",1688311136338,33.42300438,1927.1,1926.9,406.52194301]
["bitfinex","ETHUSD",1688311136516,11.62752184,1927.0,1926.9,401.16434301]
["bitfinex","ETHUSD",1688311136706,24.65314134,1927.0,1926.9,398.33151301]
["bitfinex","ETHUSD",1688311136906,24.65314134,1927.0,1926.9,390.40675301]
["bitfinex","ETHUSD",1688311138430,24.66960004,1927.0,1926.9,390.40675301]
["bitfinex","ETHUSD",1688311139532,24.66960004,1927.0,1926.9,390.41217706]
["bitfinex","ETHUSD",1688311140028,24.66960004,1927.0,1926.9,387.77261706]
["bitfinex","ETHUSD",1688311141928,24.66960004,1927.0,1926.9,387.66931706]
["bitfinex","ETHUSD",1688311143336,24.66960004,1927.0,1926.9,387.56931706]
["bitfinex","ETHUSD",1688311145012,24.66960004,1927.0,1926.9,387.36931706]
["bitfinex","ETHUSD",1688311146330,24.66960004,1927.0,1926.9,387.06931706]
["bitfinex","ETHUSD",1688311147636,25.20360004,1927.0,1926.9,387.06931706]
["bitfinex","ETHUSD",1688311150032,25.20360004,1927.0,1926.9,386.23157507]
["bitfinex","ETHUSD",1688311150399,25.20360004,1927.0,1926.9,383.63165507]
["bitfinex","ETHUSD",1688311150596,25.20360004,1927.0,1926.9,383.21055205]
["bitfinex","ETHUSD",1688311150803,25.20360004,1927.0,1926.9,372.61521205]
["bitfinex","ETHUSD",1688311151102,25.20360004,1927.0,1926.9,363.08036205]
["bitfinex","ETHUSD",1688311151330,25.20360004,1927.0,1926.9,357.64821205]
["bitfinex","ETHUSD",1688311151539,25.20360004,1927.0,1926.9,357.23821205]
["bitfinex","ETHUSD",1688311152249,27.20360004,1927.0,1926.9,348.82938995]
["bitfinex","ETHUSD",1688311152418,27.20360004,1927.0,1926.9,323.72117215]
["bitfinex","ETHUSD",1688311152619,26.42440164,1927.0,1926.9,316.38937486]
["bitfinex","ETHUSD",1688311152952,26.42440164,1927.0,1926.9,298.73187356]
["bitfinex","ETHUSD",1688311153138,26.42440164,1927.0,1926.9,294.75338356]
["bitfinex","ETHUSD",1688311153341,26.42440164,1927.0,1926.9,294.34067128]
["bitfinex","ETHUSD",1688311153653,26.42440164,1927.0,1926.9,292.83933344]
["bitfinex","ETHUSD",1688311153950,26.42440164,1927.0,1926.9,259.86297919]
["bitfinex","ETHUSD",1688311154361,26.42440164,1927.0,1926.9,259.75512056]
["bitfinex","ETHUSD",1688311154661,26.96240164,1927.0,1926.9,254.14412056]
["bitfinex","ETHUSD",1688311154824,26.96240164,1927.0,1926.9,243.33809056]
["bitfinex","ETHUSD",1688311155026,26.96240164,1927.0,1926.9,230.05980056]
["bitfinex","ETHUSD",1688311155777,26.96240164,1927.0,1926.9,222.08178056]
["bitfinex","ETHUSD",1688311155984,26.96240164,1927.0,1926.9,214.13690056]
["bitfinex","ETHUSD",1688311156164,26.96240164,1927.0,1926.9,208.65019955]
["bitfinex","ETHUSD",1688311156495,26.96240164,1927.0,1926.9,157.32903484]
["bitfinex","ETHUSD",1688311156496,26.50197072,1927.0,1926.9,157.32903484]
["bitfinex","ETHUSD",1688311156772,26.50197072,1927.0,1926.9,152.12949484]
["bitfinex","ETHUSD",1688311156773,27.04096407,1927.0,1926.9,152.12949484]
["bitfinex","ETHUSD",1688311156980,27.04096407,1927.0,1926.9,136.53087484]
["bitfinex","ETHUSD",1688311157139,27.04096407,1927.0,1926.9,131.33133484]
["bitfinex","ETHUSD",1688311157575,27.57496407,1927.0,1926.9,130.97133484]
["bitfinex","ETHUSD",1688311157728,27.57496407,1927.0,1926.9,125.64073484]
["bitfinex","ETHUSD",1688311157947,27.57496407,1927.0,1926.9,104.84220484]
["bitfinex","ETHUSD",1688311158879,27.03696407,1927.0,1926.9,78.84485484]
["bitfinex","ETHUSD",1688311159472,26.55696407,1927.0,1926.9,78.84485484]
["bitfinex","ETHUSD",1688311159689,25.65970004,1927.0,1926.9,78.84485484]
["bitfinex","ETHUSD",1688311159858,25.87547969,1927.0,1926.9,56.07506064]
["bitfinex","ETHUSD",1688311160192,0.5,1925.8,1925.5,0.539]
["bitfinex","ETHUSD",1688311160374,0.5,1925.8,1925.2,5.19418]
["bitfinex","ETHUSD",1688311160375,10.38582,1925.7,1925.4,0.539]
["bitfinex","ETHUSD",1688311160571,10.38582,1925.7,1925.6,0.00513141]
["bitfinex","ETHUSD",1688311160572,5.19291,1925.7,1925.6,0.00513141]
["bitfinex","ETHUSD",1688311160887,0.0520995,1925.6,1925.5,0.49413141]
["bitfinex","ETHUSD",1688311161049,0.0520995,1925.6,1925.5,1.06291255]
["bitfinex","ETHUSD",1688311161462,5.2452795,1925.6,1925.5,1.06291255]
["bitfinex","ETHUSD",1688311161722,5.2452795,1925.6,1925.5,1.06785638]
["bitfinex","ETHUSD",1688311161999,10.4384595,1925.6,1925.5,1.06785638]
["bitfinex","ETHUSD",1688311162497,10.4384595,1925.6,1925.5,0.49907524]
["bitfinex","ETHUSD",1688311163771,13.12598134,1925.6,1925.5,0.49907524]
["bitfinex","ETHUSD",1688311164162,0.0520995,1925.6,1925.5,0.49907524]
["bitfinex","ETHUSD",1688311164393,13.4382195,1925.7,1925.5,5.69252524]
["bitfinex","ETHUSD",1688311164959,8.2451195,1925.7,1925.5,10.88597524]
["bitfinex","ETHUSD",1688311165197,8.2451195,1925.7,1925.6,1.08859752]
["bitfinex","ETHUSD",1688311165694,8.2451195,1925.7,1925.6,1.09339484]
["bitfinex","ETHUSD",1688311166090,3.0520995,1925.7,1925.6,1.63239484]
["bitfinex","ETHUSD",1688311166301,3.0520995,1925.7,1925.6,1.63139484]
["bitfinex","ETHUSD",1688311166664,8.2450095,1925.7,1925.6,1.63139484]
["bitfinex","ETHUSD",1688311167691,5.69221,1926.0,1925.6,12.01775484]
["bitfinex","ETHUSD",1688311167918,5.19237,1925.9,1925.8,0.536]
["bitfinex","ETHUSD",1688311168094,8.19237,1925.9,1925.8,0.536]
["bitfinex","ETHUSD",1688311168705,8.19237,1925.9,1925.8,0.54077778]
["bitfinex","ETHUSD",1688311169628,3.0,1925.9,1925.8,0.54077778]
["bitfinex","ETHUSD",1688311169774,3.0,1925.9,1925.8,1.75358011]
["bitfinex","ETHUSD",1688311170114,16.07226184,1925.9,1925.8,0.54077778]
["bitfinex","ETHUSD",1688311170270,16.10356627,1925.9,1925.8,0.00477778]
["bitfinex","ETHUSD",1688311170472,18.69974627,1925.9,1925.8,0.00477778]
["bitfinex","ETHUSD",1688311171414,16.10356627,1925.9,1925.8,0.00477778]
["bitfinex","ETHUSD",1688311171618,8.22367443,1925.9,1925.8,0.54377778]
["bitfinex","ETHUSD",1688311171795,16.07226184,1925.9,1925.8,0.54377778]
["bitfinex","ETHUSD",1688311172001,10.91345222,1925.9,1925.8,0.54377778]
["bitfinex","ETHUSD",1688311172200,8.19237,1925.9,1925.8,0.54377778]
["bitfinex","ETHUSD",1688311172363,13.38474,1925.9,1925.8,0.54377778]
["bitfinex","ETHUSD",1688311172765,15.98092,1925.9,1925.8,0.54377778]
["bitfinex","ETHUSD",1688311173036,18.69713283,1925.9,1925.8,0.54377778]
["bitfinex","ETHUSD",1688311173200,18.69713283,1925.9,1925.8,0.00477778]
["bitfinex","ETHUSD",1688311173201,19.17713283,1925.9,1925.8,0.00477778]
["bitfinex","ETHUSD",1688311173407,24.65359153,1925.9,1925.8,0.00477778]
["bitfinex","ETHUSD",1688311173606,24.65359153,1925.9,1925.5,0.539]
["bitfinex","ETHUSD",1688311173940,10.42882934,1925.7,1925.5,0.539]
["bitfinex","ETHUSD",1688311174235,7.88070184,1925.6,1925.5,0.539]
["bitfinex","ETHUSD",1688311174439,7.92371118,1925.6,1925.5,0.539]
["bitfinex","ETHUSD",1688311174735,2.73053118,1925.6,1925.5,0.54380709]
["bitfinex","ETHUSD",1688311175646,13.07388184,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311175788,13.10840415,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311175988,5.22770231,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311176193,5.19318,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311176888,10.38612,1925.7,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311177212,13.07364184,1925.7,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311178090,0.02948091,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311178393,15.69995275,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311178702,15.67047184,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311179031,15.70012241,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311179808,13.07388184,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311180015,0.0164587,1925.7,1925.5,0.54380709]
["bitfinex","ETHUSD",1688311180210,7.89708054,1925.7,1925.5,0.54380709]
["bitfinex","ETHUSD",1688311180816,13.09020054,1925.7,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311181291,21.13047184,1925.6,1925.5,0.00480709]
["bitfinex","ETHUSD",1688311181490,21.17432618,1925.6,1925.2,0.539]
["bitfinex","ETHUSD",1688311182505,21.17432618,1925.6,1925.3,0.539]
["bitfinex","ETHUSD",1688311182728,21.17432618,1925.6,1925.3,0.54396339]
["bitfinex","ETHUSD",1688311184654,21.17432618,1925.6,1925.4,0.537]
["bitfinex","ETHUSD",1688311184655,13.11773618,1925.6,1925.4,0.537]
["bitfinex","ETHUSD",1688311184818,13.07388184,1925.6,1925.4,0.537]
["bitfinex","ETHUSD",1688311185428,2.68752184,1925.5,1925.3,0.00496339]
["bitfinex","ETHUSD",1688311185737,5.19372,1925.4,1925.1,11.09458527]
["bitfinex","ETHUSD",1688311185926,2.68752184,1925.3,1925.2,0.538]
["bitfinex","ETHUSD",1688311186129,2.68752184,1925.3,1925.2,5.73226]
["bitfinex","ETHUSD",1688311186346,5.19332,1925.6,1925.2,10.92652]
["bitfinex","ETHUSD",1688311186650,5.19332,1925.6,1925.2,12.99062317]
["bitfinex","ETHUSD",1688311186851,5.19332,1925.6,1925.5,0.539]
["bitfinex","ETHUSD",1688311187049,13.38659,1925.6,1925.5,0.539]
["bitfinex","ETHUSD",1688311187417,10.38659,1925.6,1925.5,0.539]
["bitfinex","ETHUSD",1688311187622,10.80791219,1925.7,1925.5,5.73739383]
["bitfinex","ETHUSD",1688311187847,13.49543403,1925.7,1925.6,0.536]
["bitfinex","ETHUSD",1688311188061,16.49543403,1925.7,1925.6,0.536]
["bitfinex","ETHUSD",1688311188548,16.49543403,1925.7,1925.6,0.54093405]
["bitfinex","ETHUSD",1688311189736,16.49543403,1925.7,1925.6,0.00493405]
["bitfinex","ETHUSD",1688311190740,19.10834273,1925.7,1925.6,0.00493405]
["bitfinex","ETHUSD",1688311191648,19.10834273,1925.7,1925.6,0.0052898]
["bitfinex","ETHUSD",1688311192272,19.13607232,1925.7,1925.6,0.0052898]
["bitfinex","ETHUSD",1688311192482,19.13607232,1925.7,1925.6,0.01008712]
["bitfinex","ETHUSD",1688311192884,19.10834273,1925.7,1925.6,0.01008712]
["bitfinex","ETHUSD",1688311196889,16.40436219,1925.7,1925.6,0.01008712]
["bitfinex","ETHUSD",1688311197106,16.40436219,1925.7,1925.6,0.54908712]
["bitfinex","ETHUSD",1688311197683,13.80791219,1925.7,1925.6,0.54908712]
["bitfinex","ETHUSD",1688311198602,16.40436219,1925.7,1925.6,0.54908712]
["bitfinex","ETHUSD",1688311200504,16.40436219,1925.7,1925.6,0.01008712]
["bitfinex","ETHUSD",1688311204088,13.80791219,1925.7,1925.6,0.01008712]
["bitfinex","ETHUSD",1688311204414,5.19247,1925.9,1925.6,11.50669583]
["bitfinex","ETHUSD",1688311204620,5.1924,1925.9,1925.8,0.539]
["bitfinex","ETHUSD",1688311204779,10.3848,1925.9,1925.8,0.5442898]
["bitfinex","ETHUSD",1688311204983,10.3848,1925.9,1925.8,1.0242898]
["bitfinex","ETHUSD",1688311205699,10.3848,1925.9,1925.8,1.02906758]
["bitfinex","ETHUSD",1688311205896,10.3848,1925.9,1925.8,0.54906758]
["bitfinex","ETHUSD",1688311206075,13.01154628,1925.9,1925.8,0.54906758]
["bitfinex","ETHUSD",1688311206272,12.98098,1925.9,1925.8,0.54906758]
["bitfinex","ETHUSD",1688311206475,12.98098,1925.9,1925.8,0.01006758]
["bitfinex","ETHUSD",1688311206912,10.41352464,1925.9,1925.8,0.01006758]
["bitfinex","ETHUSD",1688311207213,10.3848,1925.9,1925.8,0.01006758]
["bitfinex","ETHUSD",1688311207418,5.1924,1925.9,1925.8,0.01006758]
["bitfinex","ETHUSD",1688311207777,10.38477,1925.9,1925.8,0.01006758]
["bitfinex","ETHUSD",1688311208175,19.11216109,1926.0,1925.8,0.54906758]
["bitfinex","ETHUSD",1688311208808,5.19237,1925.9,1925.8,0.54906758]
["bitfinex","ETHUSD",1688311210113,10.38474,1925.9,1925.8,0.01006758]
["bitfinex","ETHUSD",1688311210315,5.19237,1925.9,1925.8,0.54606758]
["bitfinex","ETHUSD",1688311211050,13.91998109,1926.0,1925.8,0.54606758]
["bitfinex","ETHUSD",1688311211250,13.91998109,1926.0,1925.9,0.539]
["bitfinex","ETHUSD",1688311211602,19.11208109,1926.0,1925.9,5.73613801]
["bitfinex","ETHUSD",1688311211812,19.11208109,1926.0,1925.9,6.21613801]
["bitfinex","ETHUSD",1688311212042,19.13927159,1926.0,1925.9,1.02376801]
["bitfinex","ETHUSD",1688311212209,19.11208109,1926.0,1925.9,1.02376801]
["bitfinex","ETHUSD",1688311213542,24.30418109,1926.0,1925.9,1.02376801]
["bitfinex","ETHUSD",1688311213741,24.3392696,1926.0,1925.9,1.02376801]
["bitfinex","ETHUSD",1688311214247,24.3392696,1926.0,1925.9,0.54376801]
["bitfinex","ETHUSD",1688311214248,26.9353196,1926.0,1925.9,0.54376801]
["bitfinex","ETHUSD",1688311214544,26.9353196,1926.0,1925.9,0.00476801]
["bitfinex","ETHUSD",1688311215620,26.9353196,1926.0,1925.8,0.5442898]
["bitfinex","ETHUSD",1688311216626,26.9353196,1926.0,1925.9,0.00476801]
["bitfinex","ETHUSD",1688311217640,24.3392696,1926.0,1925.8,5.7369298]
["bitfinex","ETHUSD",1688311217845,24.30418109,1926.0,1925.8,5.7369298]
["bitfinex","ETHUSD",1688311218040,19.11208109,1926.0,1925.8,5.7369298]
["bitfinex","ETHUSD",1688311218247,19.11208109,1926.0,1925.9,1.016]
["bitfinex","ETHUSD",1688311218422,19.11208109,1926.0,1925.9,6.20837]
["bitfinex","ETHUSD",1688311218622,19.11208109,1926.0,1925.9,6.21313801]
["bitfinex","ETHUSD",1688311220415,13.91998109,1926.0,1925.9,6.21313801]
["bitfinex","ETHUSD",1688311221209,0.41393491,1926.0,1925.9,6.21313801]
["bitfinex","ETHUSD",1688311221620,5.19196,1926.1,1925.9,7.46353189]
["bitfinex","ETHUSD",1688311221821,5.60174534,1926.1,1925.9,7.46353189]
["bitfinex","ETHUSD",1688311222024,0.40978534,1926.1,1926.0,0.539]
["bitfinex","ETHUSD",1688311222222,5.19116,1926.4,1926.0,13.99925]
["bitfinex","ETHUSD",1688311222425,5.19116,1926.4,1926.1,12.43771]
["bitfinex","ETHUSD",1688311222640,5.19116,1926.4,1926.1,12.44245848]
["bitfinex","ETHUSD",1688311222821,5.19112,1926.4,1926.1,12.44245848]
["bitfinex","ETHUSD",1688311223014,5.19112,1926.4,1926.1,10.86825848]
["bitfinex","ETHUSD",1688311225258,5.19089,1926.5,1926.1,10.86825848]
["bitfinex","ETHUSD",1688311225463,21.69661618,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1688311225464,21.69660618,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1688311225688,21.69660618,1926.6,1926.3,5.73025]
["bitfinex","ETHUSD",1688311225810,23.88716618,1926.6,1926.3,10.92154]
["bitfinex","ETHUSD",1688311226011,18.69660618,1926.6,1926.5,0.537]
["bitfinex","ETHUSD",1688311226254,18.69660618,1926.6,1926.5,1.017]
["bitfinex","ETHUSD",1688311226454,13.50604618,1926.6,1926.5,6.20776]
["bitfinex","ETHUSD",1688311226660,13.50604618,1926.6,1926.5,12.54309142]
["bitfinex","ETHUSD",1688311227357,13.50604618,1926.6,1926.5,7.35233142]
["bitfinex","ETHUSD",1688311227526,18.69653618,1926.6,1926.5,6.21246942]
["bitfinex","ETHUSD",1688311228350,13.50604618,1926.6,1926.5,6.21246942]
["bitfinex","ETHUSD",1688311232479,13.50604618,1926.6,1926.5,5.67546942]
["bitfinex","ETHUSD",1688311233591,18.69653618,1926.6,1926.5,5.67546942]
["bitfinex","ETHUSD",1688311237506,18.69653618,1926.6,1926.5,0.48470942]
["bitfinex","ETHUSD",1688311237688,18.74653617,1926.6,1926.5,0.48470942]
["bitfinex","ETHUSD",1688311238965,18.74653617,1926.6,1926.5,5.67546942]
["bitfinex","ETHUSD",1688311239171,18.69653618,1926.6,1926.5,5.67546942]
["bitfinex","ETHUSD",1688311245186,18.69653618,1926.6,1926.5,0.48470942]
["bitfinex","ETHUSD",1688311245534,18.74653108,1926.6,1926.5,0.48470942]
["bitfinex","ETHUSD",1688311250558,18.74653108,1926.6,1926.5,5.67546942]
["bitfinex","ETHUSD",1688311250701,5.19049,1926.6,1926.5,5.67546942]
["bitfinex","ETHUSD",1688311250904,10.80581997,1926.7,1926.5,5.67546942]
["bitfinex","ETHUSD",1688311251104,10.80581997,1926.7,1926.6,0.48]
["bitfinex","ETHUSD",1688311251731,10.80581997,1926.7,1926.6,0.4859916]
["bitfinex","ETHUSD",1688311253150,10.80581997,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311253313,10.80581997,1926.7,1926.6,0.4859916]
["bitfinex","ETHUSD",1688311254325,10.80581997,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311259824,10.8532511,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311260131,10.80581997,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311260537,10.84565551,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311262087,10.80581997,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311266759,13.45092996,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311268689,16.1384518,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311269344,18.3016518,1926.7,1926.6,0.0059916]
["bitfinex","ETHUSD",1688311269611,18.3016518,1926.7,1926.2,5.19151]
["bitfinex","ETHUSD",1688311270017,18.3016518,1926.7,1926.3,0.48]
["bitfinex","ETHUSD",1688311270592,18.3016518,1926.7,1926.4,0.00601063]
["bitfinex","ETHUSD",1688311271704,18.3016518,1926.7,1926.3,5.67126]
["bitfinex","ETHUSD",1688311272700,18.3016518,1926.7,1926.4,0.00601063]
["bitfinex","ETHUSD",1688311273732,18.25165181,1926.7,1926.3,10.86252]
["bitfinex","ETHUSD",1688311274596,18.25165181,1926.7,1926.4,0.00601063]
["bitfinex","ETHUSD",1688311275036,18.25165181,1926.7,1926.4,5.19703063]
["bitfinex","ETHUSD",1688311278437,19.29754743,1926.7,1926.4,5.19703063]
["bitfinex","ETHUSD",1688311278638,0.02741346,1926.6,1926.4,5.19703063]
["bitfinex","ETHUSD",1688311278846,5.19076,1926.5,1926.4,0.00601063]
["bitfinex","ETHUSD",1688311279011,5.21875808,1926.5,1926.4,0.00601063]
["bitfinex","ETHUSD",1688311279214,5.19076,1926.5,1926.4,0.00601063]
["bitfinex","ETHUSD",1688311279413,5.22151594,1926.5,1926.4,0.00601063]
["bitfinex","ETHUSD",1688311279612,5.22151594,1926.5,1926.3,10.86252]
["bitfinex","ETHUSD",1688311280843,5.22151594,1926.5,1926.4,0.00600939]
["bitfinex","ETHUSD",1688311281739,5.22151594,1926.5,1926.3,5.67126]
["bitfinex","ETHUSD",1688311281915,0.03075594,1926.5,1926.3,0.48]
["bitfinex","ETHUSD",1688311282519,5.22151594,1926.5,1926.3,0.48]
["bitfinex","ETHUSD",1688311282731,5.22151594,1926.5,1926.4,0.00600939]
["bitfinex","ETHUSD",1688311283243,5.19076,1926.5,1926.4,0.00600939]
["bitfinex","ETHUSD",1688311283406,5.22041626,1926.5,1926.4,0.00600939]
["bitfinex","ETHUSD",1688311283606,5.22041626,1926.5,1926.3,0.48]
["bitfinex","ETHUSD",1688311283802,5.22041626,1926.5,1926.3,5.67119]
["bitfinex","ETHUSD",1688311284002,5.19076,1926.5,1926.3,5.67119]
["bitfinex","ETHUSD",1688311284604,5.19076,1926.5,1926.4,0.00600939]
["bitfinex","ETHUSD",1688311285208,5.21976231,1926.5,1926.4,0.00600939]
["bitfinex","ETHUSD",1688311285638,5.21976231,1926.5,1926.3,0.48]
["bitfinex","ETHUSD",1688311285942,5.19076,1926.5,1926.3,0.48]
["bitfinex","ETHUSD",1688311286139,0.02957766,1926.4,1926.3,0.48]
["bitfinex","ETHUSD",1688311286740,5.19076,1926.5,1926.3,0.48601922]
["bitfinex","ETHUSD",1688311286950,0.0261547,1926.4,1926.3,0.48601922]
["bitfinex","ETHUSD",1688311288528,10.38166,1926.5,1926.3,0.48601922]
["bitfinex","ETHUSD",1688311288746,0.02787563,1926.4,1926.3,0.48601922]
["bitfinex","ETHUSD",1688311288956,10.79352399,1926.5,1926.3,0.48601922]
["bitfinex","ETHUSD",1688311289120,5.60257399,1926.5,1926.3,0.48601922]
["bitfinex","ETHUSD",1688311289827,10.79352399,1926.5,1926.3,0.48601922]
["bitfinex","ETHUSD",1688311290151,0.0384968,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311292636,10.79352399,1926.5,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311292838,0.03309758,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311293443,5.22411758,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311294150,5.21736905,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311294331,5.19102,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311294716,5.2175195,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311294936,5.19102,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311295124,5.21873608,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311295856,5.19102,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311301065,10.79352399,1926.5,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311302465,16.07642583,1926.5,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311302770,10.43203999,1926.4,1926.3,0.00601922]
["bitfinex","ETHUSD",1688311303757,10.43203999,1926.4,1926.0,42.39468]
["bitfinex","ETHUSD",1688311304072,10.43203999,1926.4,1926.1,0.48]
["bitfinex","ETHUSD",1688311304274,14.12213999,1926.4,1926.1,0.48]
["bitfinex","ETHUSD",1688311304768,14.12213999,1926.4,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311312081,8.88112,1926.4,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311312683,14.07214,1926.4,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311312890,0.02691142,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311313252,5.19129,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311313598,5.22959299,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311317554,5.19129,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311317755,5.21820396,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311318459,5.19129,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311319160,5.21932017,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311319370,5.19129,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311320258,5.21736233,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311320501,10.40865233,1926.3,1926.2,0.00602855]
["bitfinex","ETHUSD",1688311320702,0.02607233,1926.3,1926.1,5.19163]
["bitfinex","ETHUSD",1688311320908,14.02728,1926.4,1926.1,5.19163]
["bitfinex","ETHUSD",1688311321199,0.0324496,1926.2,1926.0,6.82266]
["bitfinex","ETHUSD",1688311321896,0.0324496,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311322298,5.2240096,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311323882,5.19156,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311324083,5.22504902,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311324595,5.19156,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311325103,5.2192746,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311325902,10.38312,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311326093,10.42848882,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311326671,5.23692882,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311330712,5.19156,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311330918,5.21777399,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311331114,5.19156,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311332120,5.63470191,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311332430,13.51378375,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311332578,16.64856375,1926.2,1926.1,0.00603838]
["bitfinex","ETHUSD",1688311332782,16.64856375,1926.2,1925.8,0.0052898]
["bitfinex","ETHUSD",1688311332985,0.04999999,1926.0,1925.8,0.0052898]
["bitfinex","ETHUSD",1688311333185,2.68752184,1925.9,1925.8,0.0052898]
["bitfinex","ETHUSD",1688311333407,13.12226183,1925.9,1925.8,0.0052898]
["bitfinex","ETHUSD",1688311333687,13.12226183,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311333910,14.65816183,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311335535,17.25434183,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311335990,14.65816183,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311336190,17.25434183,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311339225,14.65816183,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311340490,6.72827,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311340724,5.19237,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311341507,10.38474,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311342827,15.66844184,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311342995,15.71512741,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311343698,15.66844184,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311345340,16.07740916,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311346308,27.67258916,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311346509,27.72258915,1925.9,1925.8,0.01127713]
["bitfinex","ETHUSD",1688311347842,27.72258915,1925.9,1925.8,0.0052898]
["bitfinex","ETHUSD",1688311350342,41.22863533,1925.9,1925.8,0.0052898]
["bitfinex","ETHUSD",1688311350996,0.5,1925.6,1925.1,0.16692527]
["bitfinex","ETHUSD",1688311351303,7.46,1925.8,1925.1,0.16692527]
["bitfinex","ETHUSD",1688311351304,8.64752184,1925.2,1925.1,0.16692527]
["bitfinex","ETHUSD",1688311351439,32.42456184,1925.2,1925.1,0.16692527]
["bitfinex","ETHUSD",1688311352079,32.42456184,1925.2,1925.0,0.5387451]
["bitfinex","ETHUSD",1688311352275,11.73662134,1925.1,1925.0,0.5387451]
["bitfinex","ETHUSD",1688311352571,24.72294134,1925.1,1925.0,0.5387451]
["bitfinex","ETHUSD",1688311352780,8.14752184,1924.6,1924.5,0.25829539]
["bitfinex","ETHUSD",1688311352988,15.79756134,1924.6,1924.5,5.39e-06]
["bitfinex","ETHUSD",1688311353277,15.79756134,1924.6,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311353278,5.46,1924.3,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311353434,5.19647,1924.4,1924.1,5.6950761]
["bitfinex","ETHUSD",1688311353634,5.19643,1924.4,1924.2,10.96319761]
["bitfinex","ETHUSD",1688311353876,5.19643,1924.4,1924.2,5.77135786]
["bitfinex","ETHUSD",1688311354687,2.68752184,1924.3,1924.2,0.00512025]
["bitfinex","ETHUSD",1688311354865,7.88421184,1924.3,1924.2,0.00512025]
["bitfinex","ETHUSD",1688311355059,0.0520995,1924.5,1924.2,0.00512025]
["bitfinex","ETHUSD",1688311355267,5.19659,1924.4,1924.2,5.74108025]
["bitfinex","ETHUSD",1688311355598,10.39325,1924.4,1924.2,5.74108025]
["bitfinex","ETHUSD",1688311355945,10.39325,1924.4,1924.2,0.54412025]
["bitfinex","ETHUSD",1688311356145,10.39325,1924.4,1924.2,0.00512025]
["bitfinex","ETHUSD",1688311357412,2.68752184,1924.3,1924.2,0.00512025]
["bitfinex","ETHUSD",1688311357778,13.08090184,1924.3,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311358099,12.53892199,1924.3,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311358876,15.13726199,1924.3,1924.2,0.00512025]
["bitfinex","ETHUSD",1688311359465,18.13726199,1924.3,1924.2,0.00512025]
["bitfinex","ETHUSD",1688311361356,24.13426199,1924.3,1924.2,0.00512025]
["bitfinex","ETHUSD",1688311362810,24.13426199,1924.3,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311363108,21.4524,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311363312,18.67992184,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311363904,18.67992184,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311365409,15.11786129,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311365700,10.39392,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311366199,15.67992184,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311367496,13.08144184,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311367701,13.34448184,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311368000,24.67892184,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311368509,24.15638054,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311369408,18.69638054,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311369609,24.15638054,1924.2,1924.1,0.5029455]
["bitfinex","ETHUSD",1688311370676,24.15638054,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311370882,11.16398054,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311371075,29.35334054,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311371896,24.13992184,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311375381,24.55880969,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311375780,25.09780969,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311376297,24.55880969,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311377087,25.09780969,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311377266,24.55880969,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311377700,25.09780969,1924.2,1924.1,0.4978461]
["bitfinex","ETHUSD",1688311378590,29.63680969,1924.2,1924.1,6.1e-06]
["bitfinex","ETHUSD",1688311378790,20.79056,1924.0,1923.6,0.1]
["bitfinex","ETHUSD",1688311378988,12.9951,1923.8,1923.6,0.1]
["bitfinex","ETHUSD",1688311379168,2.68752184,1923.7,1923.6,0.1]
["bitfinex","ETHUSD",1688311379363,15.68329184,1923.7,1923.6,0.1]
["bitfinex","ETHUSD",1688311379590,13.08414184,1923.7,1923.6,0.1]
["bitfinex","ETHUSD",1688311379781,13.08414184,1923.7,1923.6,0.10514831]
["bitfinex","ETHUSD",1688311379991,15.68329184,1923.7,1923.6,0.10514831]
["bitfinex","ETHUSD",1688311380199,15.89146384,1923.7,1923.6,0.10514831]
["bitfinex","ETHUSD",1688311382382,22.9222747,1923.7,1923.6,0.10514831]
["bitfinex","ETHUSD",1688311382898,5.96,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688311383076,29.44400184,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688311383412,30.03310134,1923.4,1923.2,0.29565033]
["bitfinex","ETHUSD",1688311383588,8.14752184,1923.3,1923.2,0.29565033]
["bitfinex","ETHUSD",1688311383793,0.5,1923.2,1922.3,1.34838791]
["bitfinex","ETHUSD",1688311383985,0.5,1923.2,1922.5,0.539]
["bitfinex","ETHUSD",1688311383986,21.06116,1923.0,1922.5,0.539]
["bitfinex","ETHUSD",1688311384183,5.46,1922.6,1922.2,2.09076586]
["bitfinex","ETHUSD",1688311384380,15.69154184,1922.5,1922.3,0.539]
["bitfinex","ETHUSD",1688311384704,13.09074184,1922.5,1922.4,0.54106868]
["bitfinex","ETHUSD",1688311385041,2.60064,1922.6,1922.4,0.54106868]
["bitfinex","ETHUSD",1688311385042,5.20148,1922.6,1922.4,0.54106868]
["bitfinex","ETHUSD",1688311385205,5.20088,1922.8,1922.4,10.94472868]
["bitfinex","ETHUSD",1688311385519,2.68752184,1922.7,1922.4,0.00506868]
["bitfinex","ETHUSD",1688311385826,13.0032,1922.6,1922.4,0.00506868]
["bitfinex","ETHUSD",1688311386035,2.68752184,1922.5,1922.4,0.00506868]
["bitfinex","ETHUSD",1688311386183,15.69142184,1922.5,1922.4,0.00506868]
["bitfinex","ETHUSD",1688311386577,15.70788054,1922.5,1922.4,0.00506868]
["bitfinex","ETHUSD",1688311386837,21.16788054,1922.5,1922.2,1.5514107]
["bitfinex","ETHUSD",1688311387124,8.14752184,1922.3,1922.2,1.5514107]
["bitfinex","ETHUSD",1688311387473,20.79327072,1922.3,1922.2,1.1982107]
["bitfinex","ETHUSD",1688311387621,23.79327072,1922.3,1922.2,1.1982107]
["bitfinex","ETHUSD",1688311387790,28.71427072,1922.3,1921.9,0.0504482]
["bitfinex","ETHUSD",1688311387990,12.14752184,1922.0,1921.9,8.2e-06]
["bitfinex","ETHUSD",1688311388223,9.96,1921.8,1921.6,0.1]
["bitfinex","ETHUSD",1688311388424,26.27488,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688311388594,18.6632595,1921.7,1921.4,0.539]
["bitfinex","ETHUSD",1688311388799,2.68752184,1921.6,1921.5,0.537]
["bitfinex","ETHUSD",1688311389105,13.14760134,1921.6,1921.5,0.537]
["bitfinex","ETHUSD",1688311389306,13.14760134,1921.6,1921.2,0.1]
["bitfinex","ETHUSD",1688311389307,21.15749184,1921.6,1921.2,0.1]
["bitfinex","ETHUSD",1688311389507,5.20453,1921.4,1921.2,0.1]
["bitfinex","ETHUSD",1688311389707,2.72435445,1921.6,1921.3,0.76399279]
["bitfinex","ETHUSD",1688311389921,2.72435445,1921.6,1921.4,0.759]
["bitfinex","ETHUSD",1688311390221,7.89168184,1921.6,1921.3,0.00499279]
["bitfinex","ETHUSD",1688311390393,13.50604618,1921.8,1921.6,1.92939522]
["bitfinex","ETHUSD",1688311390719,26.60054802,1921.8,1921.7,0.00507943]
["bitfinex","ETHUSD",1688311390935,26.62909782,1921.8,1921.7,0.00507943]
["bitfinex","ETHUSD",1688311391102,40.19081782,1921.8,1921.7,0.00507943]
["bitfinex","ETHUSD",1688311391319,40.91626802,1921.8,1921.7,0.00507943]
["bitfinex","ETHUSD",1688311391521,40.91626802,1921.8,1921.2,0.1]
["bitfinex","ETHUSD",1688311391522,7.96,1921.5,1921.2,0.1]
["bitfinex","ETHUSD",1688311391730,8.90152184,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1688311391932,21.15952184,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1688311392233,24.15952184,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1688311392542,18.69952184,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1688311392741,16.09712184,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1688311393340,18.69952184,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1688311393501,24.15952184,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1688311393709,25.41552184,1921.3,1921.2,0.10480731]
["bitfinex","ETHUSD",1688311394006,25.41552184,1921.3,1920.8,0.0074763]
["bitfinex","ETHUSD",1688311394007,18.47472,1920.9,1920.8,0.0074763]
["bitfinex","ETHUSD",1688311394212,25.66224184,1920.9,1920.8,0.0074763]
["bitfinex","ETHUSD",1688311394413,18.96124184,1920.9,1920.8,0.0074763]
["bitfinex","ETHUSD",1688311394614,4.5,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311394803,16.15294184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311395000,25.80680184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311395254,21.30680184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311395452,26.56580184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311395802,25.80680184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311396272,23.80680184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311396559,18.70359184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311396754,13.10038184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311397060,7.89395184,1920.7,1920.6,0.0631556]
["bitfinex","ETHUSD",1688311397277,5.20643,1920.7,1920.6,0.8221556]
["bitfinex","ETHUSD",1688311397404,3.0,1920.9,1920.7,1.44767086]
["bitfinex","ETHUSD",1688311397405,0.42539653,1920.9,1920.7,1.44767086]
["bitfinex","ETHUSD",1688311397610,3.11291837,1920.9,1920.8,0.756]
["bitfinex","ETHUSD",1688311397804,13.09960184,1920.9,1920.7,2.20667086]
["bitfinex","ETHUSD",1688311398045,2.68752184,1920.8,1920.7,1.44767086]
["bitfinex","ETHUSD",1688311398357,5.20602,1920.9,1920.7,1.44767086]
["bitfinex","ETHUSD",1688311398506,7.89367184,1920.9,1920.7,1.44767086]
["bitfinex","ETHUSD",1688311398702,10.4123,1920.9,1920.8,0.00478818]
["bitfinex","ETHUSD",1688311398947,15.70276184,1920.9,1920.8,0.00478818]
["bitfinex","ETHUSD",1688311399265,16.74532084,1920.9,1920.8,0.00478818]
["bitfinex","ETHUSD",1688311399663,16.74532084,1920.9,1920.7,1.44767086]
["bitfinex","ETHUSD",1688311399866,2.68752184,1920.8,1920.7,1.44767086]
["bitfinex","ETHUSD",1688311400220,26.42092184,1920.8,1920.7,1.44767086]
["bitfinex","ETHUSD",1688311400344,26.42092184,1920.8,1920.2,1.3514107]
["bitfinex","ETHUSD",1688311400345,2.0,1920.5,1920.2,1.3514107]
["bitfinex","ETHUSD",1688311400547,2.68752184,1920.3,1920.2,1.3514107]
["bitfinex","ETHUSD",1688311400744,18.31004184,1920.3,1920.2,1.3514107]
["bitfinex","ETHUSD",1688311400948,13.10254184,1920.3,1920.2,1.3514107]
["bitfinex","ETHUSD",1688311401506,21.48175054,1920.3,1920.2,1.3514107]
["bitfinex","ETHUSD",1688311401787,20.75548282,1920.3,1920.2,0.15309535]
["bitfinex","ETHUSD",1688311402309,21.51448282,1920.3,1920.2,0.15309535]
["bitfinex","ETHUSD",1688311402454,2.0,1920.0,1919.7,0.1]
["bitfinex","ETHUSD",1688311402648,0.05083072,1919.9,1919.3,30.4304482]
["bitfinex","ETHUSD",1688311402851,2.68752184,1919.7,1919.3,3.09349302]
["bitfinex","ETHUSD",1688311403187,5.20944,1919.6,1919.3,0.0004482]
["bitfinex","ETHUSD",1688311403392,2.72362475,1919.5,1919.4,0.759]
["bitfinex","ETHUSD",1688311403580,6.252434,1919.7,1919.4,0.757]
["bitfinex","ETHUSD",1688311403783,5.20822,1920.1,1919.7,1.37076183]
["bitfinex","ETHUSD",1688311403953,7.89594184,1920.0,1919.9,0.759]
["bitfinex","ETHUSD",1688311404291,15.70852184,1920.0,1919.7,1.37076183]
["bitfinex","ETHUSD",1688311404489,0.42632538,1920.3,1919.9,0.759]
["bitfinex","ETHUSD",1688311404657,6.250675,1920.3,1919.9,5.20837]
["bitfinex","ETHUSD",1688311404852,10.41542,1920.3,1920.0,1.604837]
["bitfinex","ETHUSD",1688311405096,10.41542,1920.3,1919.8,1.08]
["bitfinex","ETHUSD",1688311405388,12.05374503,1920.3,1919.8,1.08]
["bitfinex","ETHUSD",1688311405689,12.05374503,1920.3,1919.4,43.70014]
["bitfinex","ETHUSD",1688311405690,2.68752184,1919.9,1919.4,36.66495]
["bitfinex","ETHUSD",1688311405988,2.68752184,1919.9,1919.4,31.455]
["bitfinex","ETHUSD",1688311405989,15.70910184,1919.9,1919.4,31.455]
["bitfinex","ETHUSD",1688311406286,5.20941,1919.6,1919.3,0.0004482]
["bitfinex","ETHUSD",1688311406500,2.68752184,1919.5,1919.3,0.0004482]
["bitfinex","ETHUSD",1688311406673,7.89723184,1919.5,1919.3,0.0004482]
["bitfinex","ETHUSD",1688311406869,2.68752184,1919.5,1919.3,0.0004482]
["bitfinex","ETHUSD",1688311407060,2.68752184,1919.4,1919.3,0.0004482]
["bitfinex","ETHUSD",1688311407270,13.14398054,1919.4,1919.3,0.0004482]
["bitfinex","ETHUSD",1688311407634,9.96,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688311407762,18.94482184,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688311408074,21.33790054,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688311408273,25.33790054,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1688311408477,4.5,1918.4,1918.3,1.3615677]
["bitfinex","ETHUSD",1688311408684,4.5,1918.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311408685,18.32552184,1918.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311408886,2.0,1917.8,1917.3,0.1]
["bitfinex","ETHUSD",1688311409202,2.0,1917.9,1917.3,0.1]
["bitfinex","ETHUSD",1688311409203,26.54281618,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1688311409402,21.40827802,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1688311409607,2.68752184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311409782,15.72599184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311409977,7.90291184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311410209,13.11830184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311410421,7.90291184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311410626,12.90291184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311410910,18.51830184,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1688311411078,4.5,1917.1,1917.0,0.0275986]
["bitfinex","ETHUSD",1688311411282,25.55235184,1917.1,1917.0,0.0275986]
["bitfinex","ETHUSD",1688311411518,2.4968339,1916.1,1916.0,0.02339059]
["bitfinex","ETHUSD",1688311411819,13.50604618,1916.4,1916.0,0.02339059]
["bitfinex","ETHUSD",1688311412020,13.50604618,1916.4,1916.3,1.086]
["bitfinex","ETHUSD",1688311412182,2.0,1916.8,1916.4,1.025]
["bitfinex","ETHUSD",1688311412385,0.01068801,1916.9,1916.3,13.04577]
["bitfinex","ETHUSD",1688311412671,0.01068801,1916.9,1916.4,1.081]
["bitfinex","ETHUSD",1688311412928,5.086,1916.5,1916.4,0.00501659]
["bitfinex","ETHUSD",1688311413094,15.5446,1916.5,1916.4,0.00501659]
["bitfinex","ETHUSD",1688311413293,34.05064618,1916.5,1916.4,0.00501659]
["bitfinex","ETHUSD",1688311413725,31.56710488,1916.5,1916.4,0.00501659]
["bitfinex","ETHUSD",1688311413888,26.95818488,1916.5,1916.0,1.081]
["bitfinex","ETHUSD",1688311414229,2.60878,1916.7,1915.9,5.21946]
["bitfinex","ETHUSD",1688311414230,3.0,1916.7,1916.2,6.29861]
["bitfinex","ETHUSD",1688311414383,5.21722,1916.8,1916.6,1.086]
["bitfinex","ETHUSD",1688311414384,5.21703,1916.8,1916.6,1.086]
["bitfinex","ETHUSD",1688311414582,5.21618,1917.2,1916.6,6.30336]
["bitfinex","ETHUSD",1688311414792,2.0,1917.0,1916.8,1.085]
["bitfinex","ETHUSD",1688311415222,12.43404,1916.8,1916.7,0.00478983]
["bitfinex","ETHUSD",1688311415397,7.21702,1916.8,1916.7,0.00478983]
["bitfinex","ETHUSD",1688311415952,2.0,1916.0,1915.6,35.60015]
["bitfinex","ETHUSD",1688311416084,2.0,1916.0,1915.4,0.0609186]
["bitfinex","ETHUSD",1688311416085,2.0,1915.7,1915.4,0.0609186]
["bitfinex","ETHUSD",1688311416292,4.5,1915.5,1915.4,0.0609186]
["bitfinex","ETHUSD",1688311416548,21.0114,1915.5,1915.4,0.0609186]
["bitfinex","ETHUSD",1688311416835,5.22304,1914.6,1914.4,1.3578393]
["bitfinex","ETHUSD",1688311416985,5.22304,1914.6,1914.4,2.4388393]
["bitfinex","ETHUSD",1688311416986,5.22302,1914.6,1914.4,2.4388393]
["bitfinex","ETHUSD",1688311417421,15.44658,1914.5,1914.4,1.3578393]
["bitfinex","ETHUSD",1688311417624,15.44658,1914.5,1914.4,1.3078393]
["bitfinex","ETHUSD",1688311417625,0.75021394,1914.5,1914.4,1.3078393]
["bitfinex","ETHUSD",1688311417861,13.50604618,1914.9,1914.4,7.6173993]
["bitfinex","ETHUSD",1688311418065,23.95062618,1914.9,1914.5,0.76173993]
["bitfinex","ETHUSD",1688311418249,12.4610387,1914.9,1914.4,2.3878393]
["bitfinex","ETHUSD",1688311418566,2.22198,1915.0,1914.4,6.5313993]
["bitfinex","ETHUSD",1688311418736,2.0,1915.2,1914.5,0.00456189]
["bitfinex","ETHUSD",1688311418936,5.22205,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1688311419137,2.61018,1915.6,1914.6,10.94603]
["bitfinex","ETHUSD",1688311419356,5.22104,1915.4,1915.2,1.086]
["bitfinex","ETHUSD",1688311419528,2.0,1916.3,1915.2,14.89338]
["bitfinex","ETHUSD",1688311419725,5.21891,1916.2,1915.3,0.00448225]
["bitfinex","ETHUSD",1688311419935,5.21913,1916.1,1915.5,10.44074]
["bitfinex","ETHUSD",1688311420138,9.21913,1916.1,1915.3,0.00448225]
["bitfinex","ETHUSD",1688311420477,17.04752,1916.1,1915.4,5.22079]
["bitfinex","ETHUSD",1688311420638,14.092835,1916.1,1915.4,7.34543023]
["bitfinex","ETHUSD",1688311420847,4.0,1915.9,1915.4,6.30084]
["bitfinex","ETHUSD",1688311421160,9.21948,1915.9,1915.6,1.084]
["bitfinex","ETHUSD",1688311421357,9.21948,1915.9,1915.8,1.086]
["bitfinex","ETHUSD",1688311421563,1.045315,1916.1,1915.8,1.086]
["bitfinex","ETHUSD",1688311421728,5.21821,1916.4,1915.8,11.52193251]
["bitfinex","ETHUSD",1688311421932,5.21867,1916.2,1915.8,6.37637576]
["bitfinex","ETHUSD",1688311422242,16.11488618,1916.6,1916.1,1.086]
["bitfinex","ETHUSD",1688311422243,5.21821,1916.4,1916.1,1.086]
["bitfinex","ETHUSD",1688311422457,16.11488618,1916.6,1916.2,5.21866]
["bitfinex","ETHUSD",1688311422458,25.94148618,1916.6,1916.2,5.21866]
["bitfinex","ETHUSD",1688311422778,4.0,1917.0,1916.3,0.00425627]
["bitfinex","ETHUSD",1688311422931,5.21697,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1688311423130,5.21651,1917.0,1916.8,1.084]
["bitfinex","ETHUSD",1688311423346,5.21585,1917.3,1916.8,11.53446006]
["bitfinex","ETHUSD",1688311423634,7.21434,1917.8,1917.2,1.086]
["bitfinex","ETHUSD",1688311423992,7.21434,1917.8,1917.3,10.44774577]
["bitfinex","ETHUSD",1688311423993,5.21433,1917.8,1917.3,10.44774577]
["bitfinex","ETHUSD",1688311424297,7.21433,1917.8,1917.3,5.23208577]
["bitfinex","ETHUSD",1688311424437,13.472886,1917.8,1917.4,1.03]
["bitfinex","ETHUSD",1688311424637,2.0,1917.6,1917.4,5.21537]
["bitfinex","ETHUSD",1688311424848,2.0,1917.6,1917.5,0.00413714]
["bitfinex","ETHUSD",1688311425058,5.21475,1917.7,1917.5,0.00413714]
["bitfinex","ETHUSD",1688311425269,10.258626,1917.8,1917.5,0.00413714]
["bitfinex","ETHUSD",1688311425442,5.21437,1917.8,1917.5,0.00413714]
["bitfinex","ETHUSD",1688311425878,2.0,1918.1,1917.6,0.01644321]
["bitfinex","ETHUSD",1688311426187,10.42754,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1688311426472,5.21377,1918.0,1917.7,5.21453]
["bitfinex","ETHUSD",1688311426783,2.0,1917.9,1917.8,0.0042338]
["bitfinex","ETHUSD",1688311426982,5.21377,1918.0,1917.8,0.0042338]
["bitfinex","ETHUSD",1688311427480,2.0,1917.9,1917.8,5.2185338]
["bitfinex","ETHUSD",1688311427637,7.2136,1918.1,1917.8,5.2185338]
["bitfinex","ETHUSD",1688311427840,11.470871,1918.2,1917.8,5.2185338]
["bitfinex","ETHUSD",1688311428131,5.21331,1918.2,1917.8,10.4328338]
["bitfinex","ETHUSD",1688311428649,5.21331,1918.2,1917.8,11.71111718]
["bitfinex","ETHUSD",1688311428855,7.21303,1918.3,1917.8,11.71111718]
["bitfinex","ETHUSD",1688311429034,2.0,1918.1,1917.8,11.71111718]
["bitfinex","ETHUSD",1688311429239,2.0,1918.1,1917.8,10.5328338]
["bitfinex","ETHUSD",1688311429663,2.68752184,1918.0,1917.8,5.3185338]
["bitfinex","ETHUSD",1688311429876,12.14752184,1917.9,1917.8,0.1042338]
["bitfinex","ETHUSD",1688311430186,25.18259184,1917.9,1917.8,0.1042338]
["bitfinex","ETHUSD",1688311430773,25.18259184,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1688311430968,26.22688184,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1688311431276,28.83389184,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1688311432354,29.33389184,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1688311432551,32.81389184,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1688311433548,32.81389184,1917.9,1916.0,48.91]
["bitfinex","ETHUSD",1688311433549,5.46,1916.4,1916.0,1.361]
["bitfinex","ETHUSD",1688311433763,7.46,1915.9,1915.4,37.90064]
["bitfinex","ETHUSD",1688311433965,4.68752184,1916.1,1915.4,30.38]
["bitfinex","ETHUSD",1688311433966,15.90004,1915.7,1915.4,30.38]
["bitfinex","ETHUSD",1688311434167,15.90004,1915.7,1914.6,1.348]
["bitfinex","ETHUSD",1688311434168,4.26839266,1915.6,1914.6,1.348]
["bitfinex","ETHUSD",1688311434338,19.92925266,1915.6,1915.3,0.26773971]
["bitfinex","ETHUSD",1688311434539,17.31911266,1915.6,1915.3,0.26773971]
["bitfinex","ETHUSD",1688311434767,17.31911266,1915.6,1914.9,2.61107]
["bitfinex","ETHUSD",1688311434768,22.77911266,1915.6,1915.5,0.36773971]
["bitfinex","ETHUSD",1688311434953,26.27911266,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1688311435158,26.27911266,1915.6,1914.4,1.3078393]
["bitfinex","ETHUSD",1688311435159,5.22266,1914.8,1914.4,1.3078393]
["bitfinex","ETHUSD",1688311435390,2.0,1914.5,1914.4,1.3078393]
["bitfinex","ETHUSD",1688311435574,9.91081184,1914.5,1914.4,1.3078393]
["bitfinex","ETHUSD",1688311435755,17.74574184,1914.5,1914.4,1.31196512]
["bitfinex","ETHUSD",1688311436105,12.77772429,1914.5,1914.4,1.57970483]
["bitfinex","ETHUSD",1688311436399,20.84936429,1914.5,1914.4,1.57970483]
["bitfinex","ETHUSD",1688311436615,20.84936429,1914.5,1914.4,1.31196512]
["bitfinex","ETHUSD",1688311436815,21.34936429,1914.5,1914.4,1.31196512]
["bitfinex","ETHUSD",1688311437122,24.34936429,1914.5,1914.4,1.31196512]
["bitfinex","ETHUSD",1688311437627,18.4138851,1914.3,1913.6,0.1]
["bitfinex","ETHUSD",1688311437846,18.4138851,1914.3,1912.4,25.48]
["bitfinex","ETHUSD",1688311437847,5.46,1913.1,1912.4,25.48]
["bitfinex","ETHUSD",1688311437992,9.46,1911.9,1911.7,0.007422]
["bitfinex","ETHUSD",1688311438203,2.0,1910.7,1910.5,43.16642264]
["bitfinex","ETHUSD",1688311438376,2.5,1910.7,1910.5,38.03987934]
["bitfinex","ETHUSD",1688311438578,2.0,1909.7,1909.6,14.62186491]
["bitfinex","ETHUSD",1688311438811,2.0,1909.7,1909.6,14.58106491]
["bitfinex","ETHUSD",1688311438812,15.09783435,1909.7,1909.6,14.58106491]
["bitfinex","ETHUSD",1688311439013,15.09783435,1909.7,1907.4,0.28681185]
["bitfinex","ETHUSD",1688311439014,1.352,1909.2,1907.4,0.28681185]
["bitfinex","ETHUSD",1688311439333,1.352,1909.2,1907.1,30.38]
["bitfinex","ETHUSD",1688311439334,1.352,1909.2,1907.1,29.18248428]
["bitfinex","ETHUSD",1688311439335,2.0,1908.0,1907.1,29.18248428]
["bitfinex","ETHUSD",1688311439480,7.86492,1907.2,1907.1,28.87790551]
["bitfinex","ETHUSD",1688311439678,7.86492,1907.2,1906.6,0.01653807]
["bitfinex","ETHUSD",1688311439679,0.00678435,1907.1,1906.6,0.01653807]
["bitfinex","ETHUSD",1688311439932,0.00678435,1907.1,1905.5,0.0159772]
["bitfinex","ETHUSD",1688311439933,5.46,1907.0,1904.0,1.13162559]
["bitfinex","ETHUSD",1688311440095,13.588,1905.4,1904.0,1.0]
["bitfinex","ETHUSD",1688311440282,91.53651627,1905.4,1904.0,1.0]
["bitfinex","ETHUSD",1688311440626,91.53651627,1905.4,1900.9,7.5]
["bitfinex","ETHUSD",1688311440627,180.7242416,1901.0,1900.9,7.5]
["bitfinex","ETHUSD",1688311440829,61.58868324,1901.0,1900.9,10.10439772]
["bitfinex","ETHUSD",1688311440976,6.35441716,1901.0,1900.8,7.33]
["bitfinex","ETHUSD",1688311441177,0.81354435,1904.5,1902.6,6.25]
["bitfinex","ETHUSD",1688311441404,2.68752184,1902.6,1902.5,0.4]
["bitfinex","ETHUSD",1688311441779,1.73592582,1902.3,1901.9,0.85194223]
["bitfinex","ETHUSD",1688311442012,1.73592582,1902.3,1900.3,2.80016182]
["bitfinex","ETHUSD",1688311442013,2.0,1903.3,1902.1,0.01887447]
["bitfinex","ETHUSD",1688311442219,0.5,1903.5,1902.1,0.01887447]
["bitfinex","ETHUSD",1688311442220,0.00678435,1903.5,1902.1,0.01887447]
["bitfinex","ETHUSD",1688311442377,0.00678435,1903.5,1902.5,2.08]
["bitfinex","ETHUSD",1688311442581,0.00678435,1903.5,1902.1,0.01887447]
["bitfinex","ETHUSD",1688311442582,0.00678435,1903.5,1903.4,2.082]
["bitfinex","ETHUSD",1688311442781,0.00676,1904.5,1903.4,2.082]
["bitfinex","ETHUSD",1688311443102,7.46676,1904.5,1903.7,0.00678435]
["bitfinex","ETHUSD",1688311443302,2.0,1903.5,1902.8,0.63194477]
["bitfinex","ETHUSD",1688311443616,0.15794,1904.4,1903.3,2.087]
["bitfinex","ETHUSD",1688311443917,0.15794,1904.4,1903.4,2.0]
["bitfinex","ETHUSD",1688311444122,0.00676,1904.5,1904.3,2.079]
["bitfinex","ETHUSD",1688311444422,2.210208,1905.1,1903.5,0.65483557]
["bitfinex","ETHUSD",1688311444593,5.29667848,1905.0,1904.3,2.093]
["bitfinex","ETHUSD",1688311444795,0.210208,1905.1,1904.1,2.0]
["bitfinex","ETHUSD",1688311445007,2.0,1905.7,1904.9,2.08]
["bitfinex","ETHUSD",1688311445008,4.1,1905.7,1904.9,2.08]
["bitfinex","ETHUSD",1688311445225,2.0,1905.4,1904.9,2.08]
["bitfinex","ETHUSD",1688311445396,5.29485138,1905.6,1904.2,0.48]
["bitfinex","ETHUSD",1688311445397,2.0,1905.0,1904.2,0.48]
["bitfinex","ETHUSD",1688311445596,3.68229906,1905.3,1904.4,2.078]
["bitfinex","ETHUSD",1688311445818,7.0,1905.9,1904.8,2.093]
["bitfinex","ETHUSD",1688311446122,7.0,1905.9,1904.5,0.48]
["bitfinex","ETHUSD",1688311446123,7.0,1905.9,1905.3,2.08]
["bitfinex","ETHUSD",1688311446752,8.638,1905.8,1905.3,2.08]
["bitfinex","ETHUSD",1688311447030,1.638,1906.1,1905.7,2.082]
["bitfinex","ETHUSD",1688311447329,1.638,1906.1,1904.5,0.48]
["bitfinex","ETHUSD",1688311447330,7.0,1903.8,1902.9,2.3006]
["bitfinex","ETHUSD",1688311447499,7.0,1903.8,1901.2,2.093]
["bitfinex","ETHUSD",1688311447500,7.7,1903.7,1901.2,2.093]
["bitfinex","ETHUSD",1688311447709,7.7,1903.7,1900.1,3.60728372]
["bitfinex","ETHUSD",1688311447710,7.0,1902.7,1901.7,2.5551]
["bitfinex","ETHUSD",1688311447930,7.0,1902.7,1900.2,2.3006]
["bitfinex","ETHUSD",1688311447931,77.94851627,1902.7,1900.2,2.3006]
["bitfinex","ETHUSD",1688311448231,77.94851627,1902.7,1900.1,1.60728372]
["bitfinex","ETHUSD",1688311448232,7.0,1901.2,1900.1,1.60728372]
["bitfinex","ETHUSD",1688311448409,22.09,1901.5,1900.0,96.195837]
["bitfinex","ETHUSD",1688311448410,6.88614181,1900.4,1900.0,91.51707777]
["bitfinex","ETHUSD",1688311448611,6.88614181,1900.2,1900.0,89.31647777]
["bitfinex","ETHUSD",1688311448814,6.88614181,1900.2,1900.0,66.59920794]
["bitfinex","ETHUSD",1688311449022,11.5,1900.1,1900.0,53.88073055]
["bitfinex","ETHUSD",1688311449223,1.638,1900.1,1900.0,53.68073055]
["bitfinex","ETHUSD",1688311449422,6.88614181,1901.1,1900.0,55.77373055]
["bitfinex","ETHUSD",1688311449739,1.638,1900.6,1900.0,16.18002061]
["bitfinex","ETHUSD",1688311450049,6.88614181,1900.3,1899.4,0.1150591]
["bitfinex","ETHUSD",1688311450200,83.32214222,1896.0,1895.8,2.69779335]
["bitfinex","ETHUSD",1688311450400,77.94851627,1899.9,1895.6,2.67753683]
["bitfinex","ETHUSD",1688311450629,10.34,1899.2,1896.2,2.391]
["bitfinex","ETHUSD",1688311450853,2.0,1898.5,1895.9,0.84465846]
["bitfinex","ETHUSD",1688311451002,7.0,1897.1,1895.6,9.52633302]
["bitfinex","ETHUSD",1688311451200,2.0,1897.9,1895.6,9.52633302]
["bitfinex","ETHUSD",1688311451201,7.0,1897.3,1896.0,0.42040398]
["bitfinex","ETHUSD",1688311451426,7.0,1897.3,1895.7,10.391]
["bitfinex","ETHUSD",1688311451427,7.0,1896.6,1895.2,4.47342862]
["bitfinex","ETHUSD",1688311451628,7.0,1895.5,1895.3,8.0]
["bitfinex","ETHUSD",1688311451829,0.5,1896.1,1895.3,8.0]
["bitfinex","ETHUSD",1688311451830,7.0,1895.4,1895.3,8.0]
["bitfinex","ETHUSD",1688311452138,7.0,1895.4,1894.1,2.3006]
["bitfinex","ETHUSD",1688311452139,5.37717147,1894.2,1894.1,2.3006]
["bitfinex","ETHUSD",1688311452339,5.37717147,1894.2,1892.6,0.0604051]
["bitfinex","ETHUSD",1688311452340,5.35360997,1893.9,1893.8,8.0]
["bitfinex","ETHUSD",1688311452502,16.85360997,1893.0,1892.9,2.65711811]
["bitfinex","ETHUSD",1688311452838,16.85360997,1893.0,1891.1,1.0040966]
["bitfinex","ETHUSD",1688311452839,5.35360997,1892.6,1891.1,1.0040966]
["bitfinex","ETHUSD",1688311453040,11.84,1893.0,1891.3,2.391]
["bitfinex","ETHUSD",1688311453239,0.5,1895.3,1891.1,1.0040966]
["bitfinex","ETHUSD",1688311453240,5.35360997,1893.8,1891.8,1.64639003]
["bitfinex","ETHUSD",1688311453442,6.99090241,1893.0,1891.9,0.79491889]
["bitfinex","ETHUSD",1688311453647,11.89,1893.3,1891.9,1.18343343]
["bitfinex","ETHUSD",1688311453804,6.53639003,1893.3,1892.0,1.36817381]
["bitfinex","ETHUSD",1688311454140,6.99090241,1893.5,1892.1,2.10910205]
["bitfinex","ETHUSD",1688311454345,0.06767559,1893.4,1892.5,0.00909759]
["bitfinex","ETHUSD",1688311454517,2.96533659,1894.5,1893.1,4.03466341]
["bitfinex","ETHUSD",1688311454843,2.96533659,1894.0,1892.5,4.03466341]
["bitfinex","ETHUSD",1688311455139,9.0,1895.1,1893.4,7.0]
["bitfinex","ETHUSD",1688311455140,2.112,1895.0,1893.4,7.0]
["bitfinex","ETHUSD",1688311455363,1.962,1895.0,1893.3,7.0]
["bitfinex","ETHUSD",1688311455499,4.112,1894.9,1893.0,0.02918571]
["bitfinex","ETHUSD",1688311455704,12.452,1894.9,1893.0,0.02918571]
["bitfinex","ETHUSD",1688311455900,12.452,1894.9,1892.5,5.7536966]
["bitfinex","ETHUSD",1688311455901,1.44268962,1894.9,1894.7,0.00463524]
["bitfinex","ETHUSD",1688311456136,2.0,1895.6,1894.7,0.00463524]
["bitfinex","ETHUSD",1688311456349,2.0,1895.2,1894.7,0.00463524]
["bitfinex","ETHUSD",1688311456527,7.0,1896.1,1894.7,0.00463524]
["bitfinex","ETHUSD",1688311456528,0.5,1896.1,1894.7,0.00463524]
["bitfinex","ETHUSD",1688311456929,7.7,1896.6,1894.7,0.00463524]
["bitfinex","ETHUSD",1688311456930,2.5,1896.2,1894.7,0.00463524]
["bitfinex","ETHUSD",1688311457114,0.5,1896.9,1894.4,9.377]
["bitfinex","ETHUSD",1688311457115,2.0,1896.8,1894.4,9.377]
["bitfinex","ETHUSD",1688311457319,2.5,1896.3,1894.7,1.056516]
["bitfinex","ETHUSD",1688311457615,2.5,1897.8,1895.1,2.391]
["bitfinex","ETHUSD",1688311457816,2.0,1897.2,1895.5,7.0]
["bitfinex","ETHUSD",1688311458029,0.502,1897.7,1895.6,3.0]
["bitfinex","ETHUSD",1688311458262,0.502,1897.8,1896.1,7.0]
["bitfinex","ETHUSD",1688311458576,0.27556533,1899.7,1896.1,7.0]
["bitfinex","ETHUSD",1688311458577,0.502,1898.0,1896.2,10.0]
["bitfinex","ETHUSD",1688311458710,2.0,1898.4,1897.1,7.0]
["bitfinex","ETHUSD",1688311458909,0.502,1898.3,1897.2,3.0]
["bitfinex","ETHUSD",1688311459121,2.0,1898.5,1897.1,2.0]
["bitfinex","ETHUSD",1688311459333,2.0,1898.5,1896.8,5.108]
["bitfinex","ETHUSD",1688311459648,2.0,1898.5,1897.2,9.0]
["bitfinex","ETHUSD",1688311459820,2.0,1898.5,1896.9,2.108]
["bitfinex","ETHUSD",1688311459821,2.5,1897.5,1896.9,0.48]
["bitfinex","ETHUSD",1688311460009,0.01653806,1897.4,1896.9,0.48]
["bitfinex","ETHUSD",1688311460352,2.5,1897.5,1895.9,7.0]
["bitfinex","ETHUSD",1688311460554,1.41506772,1898.2,1896.4,9.0]
["bitfinex","ETHUSD",1688311460766,1.41506772,1898.2,1896.3,2.374]
["bitfinex","ETHUSD",1688311460767,0.502,1898.1,1897.0,2.0]
["bitfinex","ETHUSD",1688311461055,1.002,1899.1,1897.0,4.108]
["bitfinex","ETHUSD",1688311461355,0.502,1899.1,1897.8,2.0]
["bitfinex","ETHUSD",1688311461538,2.5,1899.5,1897.6,2.0]
["bitfinex","ETHUSD",1688311461712,0.25,1899.0,1897.6,3.0]
["bitfinex","ETHUSD",1688311461908,2.5,1899.3,1897.8,1.054414]
["bitfinex","ETHUSD",1688311461909,0.5,1899.3,1897.8,1.054414]
["bitfinex","ETHUSD",1688311462106,0.5,1899.3,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311462107,2.0,1897.6,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311462304,2.0,1896.3,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311462551,2.0,1896.9,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311462803,2.0,1896.0,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311462924,2.0,1896.6,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311463134,0.25,1896.5,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311463652,2.0,1897.1,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311463860,0.25,1896.4,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311464069,12.0,1896.0,1895.9,0.0916714]
["bitfinex","ETHUSD",1688311464210,12.0,1896.0,1893.7,5.0]
["bitfinex","ETHUSD",1688311464211,2.5,1895.1,1893.7,5.0]
["bitfinex","ETHUSD",1688311464411,1.2,1896.0,1893.5,2.0]
["bitfinex","ETHUSD",1688311464412,0.03888503,1895.9,1893.5,2.0]
["bitfinex","ETHUSD",1688311464619,0.03888503,1895.9,1893.3,7.1]
["bitfinex","ETHUSD",1688311464620,0.25,1895.6,1894.1,2.0]
["bitfinex","ETHUSD",1688311464819,0.25,1895.6,1893.3,0.1]
["bitfinex","ETHUSD",1688311464820,2.0,1895.7,1893.5,2.112]
["bitfinex","ETHUSD",1688311465067,2.0,1895.6,1894.0,0.8585292]
["bitfinex","ETHUSD",1688311465245,2.0,1894.8,1893.9,1.056188]
["bitfinex","ETHUSD",1688311465560,2.5,1894.3,1893.9,1.056188]
["bitfinex","ETHUSD",1688311465715,2.5,1892.8,1891.1,2.114]
["bitfinex","ETHUSD",1688311465916,2.5,1892.8,1890.6,2.012516]
["bitfinex","ETHUSD",1688311466141,0.5,1892.5,1890.5,1.928516]
["bitfinex","ETHUSD",1688311466365,0.5,1892.2,1890.3,2.0]
["bitfinex","ETHUSD",1688311466551,0.04396703,1892.4,1890.1,0.1]
["bitfinex","ETHUSD",1688311466552,0.5,1891.8,1890.1,0.1]
["bitfinex","ETHUSD",1688311466857,0.04396703,1891.7,1890.4,0.63491873]
["bitfinex","ETHUSD",1688311467011,10.54,1891.4,1890.1,0.1]
["bitfinex","ETHUSD",1688311467213,10.54,1891.4,1889.4,2.116]
["bitfinex","ETHUSD",1688311467214,0.49396703,1889.4,1888.7,4.85]
["bitfinex","ETHUSD",1688311467411,0.49396703,1889.4,1888.8,7.06884472]
["bitfinex","ETHUSD",1688311467412,7.5,1889.4,1888.8,7.06884472]
["bitfinex","ETHUSD",1688311467651,7.5,1889.4,1888.0,0.7]
["bitfinex","ETHUSD",1688311467652,10.54,1889.1,1888.0,0.7]
["bitfinex","ETHUSD",1688311467884,0.126,1889.3,1888.8,0.5]
["bitfinex","ETHUSD",1688311468059,10.54,1889.7,1889.3,2.0]
["bitfinex","ETHUSD",1688311468365,0.126,1891.2,1890.0,0.5]
["bitfinex","ETHUSD",1688311468516,8.0,1892.1,1890.9,0.44777943]
["bitfinex","ETHUSD",1688311468717,6.42,1891.4,1889.7,0.44777943]
["bitfinex","ETHUSD",1688311469058,6.42,1891.4,1889.2,1.04339453]
["bitfinex","ETHUSD",1688311469059,10.57,1890.6,1889.1,8.0]
["bitfinex","ETHUSD",1688311469263,10.57,1890.6,1889.7,0.44777943]
["bitfinex","ETHUSD",1688311469421,10.47,1890.0,1889.3,1.059003]
["bitfinex","ETHUSD",1688311469626,10.47,1890.0,1889.3,0.016613]
["bitfinex","ETHUSD",1688311469814,14.17604618,1890.5,1889.3,0.016613]
["bitfinex","ETHUSD",1688311469815,0.22,1889.9,1889.7,0.44777943]
["bitfinex","ETHUSD",1688311470010,0.22,1889.9,1889.8,1.49117396]
["bitfinex","ETHUSD",1688311470353,2.0,1891.9,1889.8,0.01660859]
["bitfinex","ETHUSD",1688311470548,0.22,1890.6,1890.3,0.44777943]
["bitfinex","ETHUSD",1688311470751,2.0,1891.0,1890.1,0.44777943]
["bitfinex","ETHUSD",1688311471058,6.00882604,1891.9,1890.7,0.39777943]
["bitfinex","ETHUSD",1688311471059,2.22,1891.8,1890.7,0.39777943]
["bitfinex","ETHUSD",1688311471215,0.591183,1892.6,1891.1,0.39777943]
["bitfinex","ETHUSD",1688311471419,6.05882604,1892.7,1891.1,5.28792]
["bitfinex","ETHUSD",1688311471420,5.28485,1892.2,1891.1,5.28792]
["bitfinex","ETHUSD",1688311471745,5.28485,1892.2,1891.1,10.57584]
["bitfinex","ETHUSD",1688311471746,10.56974,1892.2,1891.1,10.57584]
["bitfinex","ETHUSD",1688311471910,0.63910141,1892.6,1891.1,11.07584]
["bitfinex","ETHUSD",1688311472113,8.0,1893.7,1892.5,0.39777943]
["bitfinex","ETHUSD",1688311472454,2.65618394,1894.3,1892.5,0.39777943]
["bitfinex","ETHUSD",1688311472455,2.63924,1894.5,1893.3,0.39777943]
["bitfinex","ETHUSD",1688311472678,2.63924,1894.5,1892.4,2.64202]
["bitfinex","ETHUSD",1688311472679,8.0,1894.4,1893.7,0.39777943]
["bitfinex","ETHUSD",1688311472813,35.0,1895.8,1894.3,0.39777943]
["bitfinex","ETHUSD",1688311472814,13.95604618,1894.8,1894.3,0.39777943]
["bitfinex","ETHUSD",1688311473154,0.86102159,1894.1,1893.2,5.282]
["bitfinex","ETHUSD",1688311473355,0.86102159,1894.1,1893.6,0.39777943]
["bitfinex","ETHUSD",1688311473561,0.86102159,1894.1,1893.7,0.0165744]
["bitfinex","ETHUSD",1688311473762,0.86102159,1894.1,1893.0,2.64126]
["bitfinex","ETHUSD",1688311473763,2.0,1893.9,1893.0,0.39777943]
["bitfinex","ETHUSD",1688311474055,2.0,1893.9,1892.1,0.39777943]
["bitfinex","ETHUSD",1688311474056,2.81399286,1893.9,1892.1,0.39777943]
["bitfinex","ETHUSD",1688311474225,2.0,1893.3,1892.1,1.44117396]
["bitfinex","ETHUSD",1688311474430,2.0,1893.3,1892.5,1.44117396]
["bitfinex","ETHUSD",1688311474431,0.6468818,1893.3,1892.5,1.44117396]
["bitfinex","ETHUSD",1688311474630,2.0,1892.3,1891.9,0.39777943]
["bitfinex","ETHUSD",1688311474821,2.0,1892.3,1891.8,1.043394]
["bitfinex","ETHUSD",1688311475017,2.0,1892.3,1891.9,1.04339453]
["bitfinex","ETHUSD",1688311475418,2.0,1893.3,1892.4,1.04339453]
["bitfinex","ETHUSD",1688311475618,2.0,1893.3,1891.8,1.043394]
["bitfinex","ETHUSD",1688311475619,2.0,1893.0,1891.9,1.14339453]
["bitfinex","ETHUSD",1688311475815,10.46,1893.2,1893.1,1.04339453]
["bitfinex","ETHUSD",1688311476127,0.86102159,1894.1,1893.4,1.04339453]
["bitfinex","ETHUSD",1688311476461,0.67570907,1894.2,1893.4,11.60616453]
["bitfinex","ETHUSD",1688311476756,0.67570907,1894.2,1894.1,1.04339453]
["bitfinex","ETHUSD",1688311477057,0.67570907,1894.2,1894.1,0.03465259]
["bitfinex","ETHUSD",1688311477220,0.67570907,1894.2,1892.7,1.04339453]
["bitfinex","ETHUSD",1688311477221,2.0,1893.4,1892.7,1.04339453]
["bitfinex","ETHUSD",1688311477421,2.0,1893.2,1892.4,1.04339453]
["bitfinex","ETHUSD",1688311477720,5.46,1893.1,1893.0,1.04339453]
["bitfinex","ETHUSD",1688311477918,1.46867497,1893.9,1893.6,1.04339453]
["bitfinex","ETHUSD",1688311478121,1.46867497,1893.9,1893.8,1.04339453]
["bitfinex","ETHUSD",1688311478315,1.46867497,1893.9,1893.8,12.12072804]
["bitfinex","ETHUSD",1688311478552,1.46867497,1893.9,1893.8,14.26091804]
["bitfinex","ETHUSD",1688311478753,0.67570907,1894.2,1894.1,1.54339453]
["bitfinex","ETHUSD",1688311478938,9.07e-06,1894.2,1894.1,15.8552109]
["bitfinex","ETHUSD",1688311479145,9.07e-06,1894.2,1894.1,1.04339453]
["bitfinex","ETHUSD",1688311479318,2.0,1895.2,1894.6,1.04339453]
["bitfinex","ETHUSD",1688311479525,0.56747153,1895.5,1894.7,11.59895453]
["bitfinex","ETHUSD",1688311479722,2.0,1895.3,1894.7,1.05996017]
["bitfinex","ETHUSD",1688311480019,2.0,1895.3,1894.8,5.27752]
["bitfinex","ETHUSD",1688311480219,2.02171059,1895.3,1894.4,0.4929976]
["bitfinex","ETHUSD",1688311480463,10.45,1895.4,1895.2,5.7694776]
["bitfinex","ETHUSD",1688311480618,2.0,1895.8,1895.6,0.4929976]
["bitfinex","ETHUSD",1688311480820,2.0,1895.9,1895.7,0.4929976]
["bitfinex","ETHUSD",1688311481040,2.0,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1688311481041,10.44,1895.8,1894.5,0.4929976]
["bitfinex","ETHUSD",1688311481241,8.37,1896.0,1895.9,0.4929976]
["bitfinex","ETHUSD",1688311481428,8.37,1896.0,1895.9,5.7675276]
["bitfinex","ETHUSD",1688311481429,6.364708,1896.0,1895.9,5.7675276]
["bitfinex","ETHUSD",1688311481662,1.056339,1896.3,1895.7,0.0165569]
["bitfinex","ETHUSD",1688311481663,12.55,1896.1,1895.7,0.0165569]
["bitfinex","ETHUSD",1688311481862,12.55,1896.1,1893.2,0.4929976]
["bitfinex","ETHUSD",1688311481863,5.30329119,1895.3,1893.9,0.4929976]
["bitfinex","ETHUSD",1688311482046,0.02172919,1895.3,1894.6,0.4929976]
["bitfinex","ETHUSD",1688311482240,0.02172919,1895.3,1895.2,0.9929976]
["bitfinex","ETHUSD",1688311482514,1.07896219,1895.3,1895.2,5.7694776]
["bitfinex","ETHUSD",1688311482659,0.02172919,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1688311482839,2.0,1895.0,1893.4,0.4929976]
["bitfinex","ETHUSD",1688311483041,6.39172919,1895.3,1893.8,0.4929976]
["bitfinex","ETHUSD",1688311483042,5.46,1894.9,1893.8,0.4929976]
["bitfinex","ETHUSD",1688311483344,5.46,1894.9,1894.8,0.4929976]
["bitfinex","ETHUSD",1688311483345,0.64814,1894.9,1894.8,0.4929976]
["bitfinex","ETHUSD",1688311483540,0.64814,1894.9,1894.8,7.9929976]
["bitfinex","ETHUSD",1688311483541,0.5,1894.9,1894.8,7.9929976]
["bitfinex","ETHUSD",1688311483873,0.97832509,1895.1,1895.0,0.9929976]
["bitfinex","ETHUSD",1688311484088,0.97832509,1895.1,1895.0,15.83112]
["bitfinex","ETHUSD",1688311484290,5.27477,1895.9,1895.2,0.4929976]
["bitfinex","ETHUSD",1688311484613,5.27477,1895.9,1895.0,5.27704]
["bitfinex","ETHUSD",1688311484614,6.887477,1895.9,1894.9,0.04999999]
["bitfinex","ETHUSD",1688311484832,13.95604618,1895.9,1894.9,0.04999999]
["bitfinex","ETHUSD",1688311485076,5.27556,1895.6,1894.9,0.04999999]
["bitfinex","ETHUSD",1688311485286,0.02692537,1895.5,1895.2,0.4929976]
["bitfinex","ETHUSD",1688311485440,0.02692537,1895.5,1895.4,0.4929976]
["bitfinex","ETHUSD",1688311485801,5.30185537,1895.8,1895.6,0.4929976]
["bitfinex","ETHUSD",1688311485942,2.0,1896.2,1896.1,0.4929976]
["bitfinex","ETHUSD",1688311486141,2.0,1896.3,1896.2,0.4929976]
["bitfinex","ETHUSD",1688311486340,0.5,1897.0,1895.7,5.27509]
["bitfinex","ETHUSD",1688311486341,2.0,1897.2,1896.8,0.4929976]
["bitfinex","ETHUSD",1688311486578,2.0,1897.2,1895.8,0.5]
["bitfinex","ETHUSD",1688311486579,5.27292,1896.5,1895.8,0.4929976]
["bitfinex","ETHUSD",1688311486752,5.27292,1896.5,1895.3,2.63805]
["bitfinex","ETHUSD",1688311486753,10.54584,1896.5,1896.4,0.4929976]
["bitfinex","ETHUSD",1688311486961,4.0,1896.6,1896.4,0.4929976]
["bitfinex","ETHUSD",1688311487485,16.49178607,1897.3,1897.2,0.4929976]
["bitfinex","ETHUSD",1688311487795,16.49178607,1897.3,1896.8,0.4929976]
["bitfinex","ETHUSD",1688311487796,4.0,1896.9,1896.8,0.4929976]
["bitfinex","ETHUSD",1688311488001,2.0,1897.1,1896.8,0.4929976]
["bitfinex","ETHUSD",1688311488291,13.95604618,1897.3,1897.0,0.4929976]
["bitfinex","ETHUSD",1688311488492,5.27116,1897.2,1897.0,0.4929976]
["bitfinex","ETHUSD",1688311488688,13.95604618,1897.3,1897.0,0.4929976]
["bitfinex","ETHUSD",1688311488842,5.27045,1897.4,1897.2,0.4929976]
["bitfinex","ETHUSD",1688311489043,10.5409,1897.4,1897.0,0.4929976]
["bitfinex","ETHUSD",1688311489267,10.5409,1897.4,1896.4,2.63653]
["bitfinex","ETHUSD",1688311489268,0.02334154,1897.3,1897.2,0.4929976]
["bitfinex","ETHUSD",1688311489451,2.0,1897.3,1897.2,0.4929976]
["bitfinex","ETHUSD",1688311489666,7.27018,1897.5,1896.8,0.4929976]
["bitfinex","ETHUSD",1688311489874,7.27018,1897.5,1896.4,0.5]
["bitfinex","ETHUSD",1688311489875,4.0,1897.9,1897.6,0.4929976]
["bitfinex","ETHUSD",1688311490050,7.0070024,1898.3,1896.7,5.27215]
["bitfinex","ETHUSD",1688311490051,0.43275211,1898.7,1897.8,0.4929976]
["bitfinex","ETHUSD",1688311490254,0.43275211,1898.7,1898.2,0.4929976]
["bitfinex","ETHUSD",1688311490255,2.0,1898.3,1898.2,0.4929976]
["bitfinex","ETHUSD",1688311490443,13.95604618,1898.4,1898.2,0.4929976]
["bitfinex","ETHUSD",1688311490639,9.6402024,1898.9,1898.8,0.4929976]
["bitfinex","ETHUSD",1688311490640,0.5,1898.9,1898.8,0.4929976]
["bitfinex","ETHUSD",1688311491100,0.77594604,1898.7,1898.6,0.4929976]
["bitfinex","ETHUSD",1688311491939,0.02762861,1898.6,1898.2,0.4929976]
["bitfinex","ETHUSD",1688311492196,0.02762861,1898.6,1898.2,5.7609576]
["bitfinex","ETHUSD",1688311492197,2.02762861,1898.6,1898.2,5.7609576]
["bitfinex","ETHUSD",1688311492348,2.02762861,1898.6,1898.5,0.4929976]
["bitfinex","ETHUSD",1688311492547,2.02762861,1898.6,1898.1,5.26816]
["bitfinex","ETHUSD",1688311492548,2.70729615,1898.4,1898.1,5.26816]
["bitfinex","ETHUSD",1688311492942,2.70729615,1898.4,1898.1,10.53658]
["bitfinex","ETHUSD",1688311493151,0.70729615,1898.4,1898.1,10.53658]
["bitfinex","ETHUSD",1688311493355,0.70729615,1898.4,1898.2,0.5]
["bitfinex","ETHUSD",1688311493553,0.70729615,1898.4,1898.3,10.53574]
["bitfinex","ETHUSD",1688311493886,0.70729615,1898.4,1898.3,11.03574]
["bitfinex","ETHUSD",1688311494306,2.70729615,1898.4,1898.3,0.775946]
["bitfinex","ETHUSD",1688311494594,0.78617615,1898.4,1898.3,10.53574]
["bitfinex","ETHUSD",1688311495446,0.78617615,1898.4,1898.3,20.16967]
["bitfinex","ETHUSD",1688311495789,0.77594604,1898.7,1898.6,16.30108]
["bitfinex","ETHUSD",1688311495994,0.77594604,1898.7,1898.6,15.85509184]
["bitfinex","ETHUSD",1688311496213,0.77594604,1898.7,1898.6,24.71681769]
["bitfinex","ETHUSD",1688311496772,1.2229029,1899.1,1898.6,21.54811]
["bitfinex","ETHUSD",1688311497070,1.2229029,1899.1,1898.6,10.53406]
["bitfinex","ETHUSD",1688311497688,0.01881415,1899.0,1898.6,13.22158184]
["bitfinex","ETHUSD",1688311498024,0.03680172,1899.0,1898.6,10.53406]
["bitfinex","ETHUSD",1688311498206,0.01881415,1899.0,1898.6,10.53406]
["bitfinex","ETHUSD",1688311498375,1.2229029,1899.1,1898.6,10.53406]
["bitfinex","ETHUSD",1688311498571,1.2229029,1899.1,1898.7,3.16752184]
["bitfinex","ETHUSD",1688311498781,1.2229029,1899.1,1898.8,15.79926]
["bitfinex","ETHUSD",1688311499172,1.2229029,1899.1,1898.8,5.26642]
["bitfinex","ETHUSD",1688311499425,1.2229029,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1688311499426,1.24171705,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1688311499625,0.01912805,1899.0,1898.8,10.53284]
["bitfinex","ETHUSD",1688311499923,1.2229029,1899.1,1898.8,10.53284]
["bitfinex","ETHUSD",1688311499924,1.2229029,1899.1,1898.9,3.16870769]
["bitfinex","ETHUSD",1688311500075,1.2229029,1899.1,1899.0,10.53184]
["bitfinex","ETHUSD",1688311500467,1.2229029,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1688311500776,0.5735029,1899.1,1899.0,11.01302585]
["bitfinex","ETHUSD",1688311500975,0.5735029,1899.1,1899.0,13.70054769]
["bitfinex","ETHUSD",1688311501220,0.5735029,1899.1,1899.0,11.01302585]
["bitfinex","ETHUSD",1688311501420,10.0,1899.3,1899.0,11.01302585]
["bitfinex","ETHUSD",1688311501716,10.0,1899.3,1899.0,0.48118585]
["bitfinex","ETHUSD",1688311501902,10.0,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1688311502330,0.01740047,1899.2,1898.9,11.01341585]
["bitfinex","ETHUSD",1688311502490,10.0,1899.3,1899.1,13.64530585]
["bitfinex","ETHUSD",1688311502693,10.0,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1688311502904,10.0,1899.3,1899.1,0.48118585]
["bitfinex","ETHUSD",1688311503146,0.01881415,1898.9,1898.7,0.02418851]
["bitfinex","ETHUSD",1688311503312,2.0,1898.6,1897.9,5.26894]
["bitfinex","ETHUSD",1688311503504,10.57018228,1898.7,1897.2,8.0]
["bitfinex","ETHUSD",1688311503505,2.0,1897.8,1897.2,8.0]
["bitfinex","ETHUSD",1688311503685,2.68752184,1897.7,1896.6,2.63627]
["bitfinex","ETHUSD",1688311503900,10.51,1898.7,1895.6,0.48118585]
["bitfinex","ETHUSD",1688311503901,5.26829,1898.2,1897.2,15.81274]
["bitfinex","ETHUSD",1688311504107,2.68752184,1898.1,1897.2,13.65846585]
["bitfinex","ETHUSD",1688311504391,0.0165569,1898.0,1897.2,13.17728]
["bitfinex","ETHUSD",1688311504604,2.0,1898.6,1897.9,0.48118585]
["bitfinex","ETHUSD",1688311504605,0.02854113,1898.5,1897.9,0.48118585]
["bitfinex","ETHUSD",1688311504846,2.68752184,1898.4,1898.0,5.26848]
["bitfinex","ETHUSD",1688311505018,0.5,1899.0,1898.0,11.01836585]
["bitfinex","ETHUSD",1688311505188,0.5,1899.0,1895.2,37.52189522]
["bitfinex","ETHUSD",1688311505189,2.68752184,1898.4,1897.7,5.26943]
["bitfinex","ETHUSD",1688311505540,5.26693,1898.7,1897.5,0.48118585]
["bitfinex","ETHUSD",1688311505541,2.68752184,1898.3,1898.0,10.5374]
["bitfinex","ETHUSD",1688311505696,0.01881415,1898.4,1898.0,5.26861]
["bitfinex","ETHUSD",1688311505900,0.01881415,1898.6,1898.0,10.53731]
["bitfinex","ETHUSD",1688311506091,0.48118585,1899.0,1898.0,10.53731]
["bitfinex","ETHUSD",1688311506322,0.48118585,1899.0,1898.6,13.16725]
["bitfinex","ETHUSD",1688311506502,0.01881415,1899.2,1898.6,5.2669]
["bitfinex","ETHUSD",1688311506713,10.0,1899.3,1898.6,5.2669]
["bitfinex","ETHUSD",1688311506714,10.0,1899.3,1898.7,0.48118585]
["bitfinex","ETHUSD",1688311506929,0.01881415,1899.2,1898.3,3.11509585]
["bitfinex","ETHUSD",1688311507136,0.01881415,1898.8,1898.6,5.267]
["bitfinex","ETHUSD",1688311507346,0.01881415,1899.2,1898.7,10.53351]
["bitfinex","ETHUSD",1688311507495,0.01881415,1899.2,1898.3,2.63381]
["bitfinex","ETHUSD",1688311507693,0.01881415,1898.7,1898.5,1.054242]
["bitfinex","ETHUSD",1688311507892,5.28734347,1898.9,1898.4,5.26739]
["bitfinex","ETHUSD",1688311507893,0.03989762,1898.9,1898.4,10.53481]
["bitfinex","ETHUSD",1688311508123,0.01881415,1898.7,1898.5,10.53453]
["bitfinex","ETHUSD",1688311508575,0.01881415,1898.7,1898.5,13.16818]
["bitfinex","ETHUSD",1688311508715,0.01881415,1898.7,1898.5,13.379071]
["bitfinex","ETHUSD",1688311508931,0.01881415,1899.2,1898.8,0.48118585]
["bitfinex","ETHUSD",1688311509217,2.0,1899.6,1898.9,5.26606]
["bitfinex","ETHUSD",1688311509218,0.01881415,1899.0,1898.9,5.26606]
["bitfinex","ETHUSD",1688311509540,7.2814369,1899.4,1899.2,10.53074]
["bitfinex","ETHUSD",1688311509541,0.01881415,1899.4,1899.2,10.53074]
["bitfinex","ETHUSD",1688311509715,0.01881415,1899.2,1899.1,5.26558]
["bitfinex","ETHUSD",1688311510255,7.5,1899.9,1899.1,5.26558]
["bitfinex","ETHUSD",1688311510256,2.63141,1900.2,1899.2,0.48118585]
["bitfinex","ETHUSD",1688311510559,0.01881415,1900.1,1899.2,13.64460585]
["bitfinex","ETHUSD",1688311511142,0.01881415,1900.2,1899.2,14.12460585]
["bitfinex","ETHUSD",1688311511346,0.01881415,1900.4,1899.2,17.12460585]
["bitfinex","ETHUSD",1688311511672,0.01881415,1900.6,1900.0,0.48118585]
["bitfinex","ETHUSD",1688311511860,0.010157,1900.8,1900.4,0.48118585]
["bitfinex","ETHUSD",1688311512083,0.010157,1900.8,1900.5,13.15427]
["bitfinex","ETHUSD",1688311512237,0.010157,1900.8,1900.5,10.52342]
["bitfinex","ETHUSD",1688311512430,0.010157,1900.8,1900.5,13.1543]
["bitfinex","ETHUSD",1688311512618,0.010157,1900.8,1900.5,13.364966]
["bitfinex","ETHUSD",1688311513053,0.02897115,1900.8,1900.5,13.364966]
["bitfinex","ETHUSD",1688311513369,0.02897115,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1688311513549,0.02897115,1900.8,1900.5,10.52354]
["bitfinex","ETHUSD",1688311513550,0.010157,1900.8,1900.5,10.52354]
["bitfinex","ETHUSD",1688311513721,0.010157,1900.8,1900.5,14.208008]
["bitfinex","ETHUSD",1688311514331,0.010157,1900.8,1900.6,0.48118585]
["bitfinex","ETHUSD",1688311514534,0.010157,1900.8,1900.7,15.84054184]
["bitfinex","ETHUSD",1688311514740,0.010157,1900.8,1900.7,16.32054184]
["bitfinex","ETHUSD",1688311514992,0.01557,1901.2,1901.0,0.48118585]
["bitfinex","ETHUSD",1688311515272,0.01557,1901.2,1901.1,10.52022]
["bitfinex","ETHUSD",1688311515619,0.01557,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1688311515833,0.01557,1901.2,1901.1,10.52022]
["bitfinex","ETHUSD",1688311516015,0.01557,1901.2,1901.1,16.79897769]
["bitfinex","ETHUSD",1688311516284,0.01557,1901.2,1901.1,13.63145585]
["bitfinex","ETHUSD",1688311516423,0.01557,1901.2,1901.1,13.15027]
["bitfinex","ETHUSD",1688311516626,0.01557,1901.2,1901.1,16.41897769]
["bitfinex","ETHUSD",1688311516960,0.01557,1901.2,1901.1,15.93779184]
["bitfinex","ETHUSD",1688311517203,0.01557,1901.2,1901.1,16.89897769]
["bitfinex","ETHUSD",1688311517660,0.01557,1901.2,1901.1,13.25027]
["bitfinex","ETHUSD",1688311518069,0.01557,1901.2,1901.1,10.62022]
["bitfinex","ETHUSD",1688311518262,0.01557,1901.2,1901.1,13.25027]
["bitfinex","ETHUSD",1688311519201,0.01557,1901.2,1901.1,15.93779184]
["bitfinex","ETHUSD",1688311519498,0.04096592,1901.8,1901.1,13.25027]
["bitfinex","ETHUSD",1688311519707,0.01881415,1901.6,1901.1,13.73145585]
["bitfinex","ETHUSD",1688311519998,0.01881415,1901.6,1901.2,10.51938]
["bitfinex","ETHUSD",1688311520163,2.03721118,1901.5,1901.1,5.36011]
["bitfinex","ETHUSD",1688311520345,0.04278506,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1688311520710,0.06159921,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1688311520980,0.01881415,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1688311521496,0.01881415,1901.2,1901.1,13.25027]
["bitfinex","ETHUSD",1688311521795,17.85590599,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1688311521995,17.91524795,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1688311522159,13.28533795,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1688311522363,0.01881415,1900.8,1900.7,5.26103]
["bitfinex","ETHUSD",1688311522567,0.01881415,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1688311522784,0.0165569,1900.9,1900.5,13.1544]
["bitfinex","ETHUSD",1688311522964,575.43787515,1901.1,1900.6,0.48118585]
["bitfinex","ETHUSD",1688311523199,575.43787515,1901.1,1900.5,15.84192184]
["bitfinex","ETHUSD",1688311523200,575.43787515,1901.1,1900.5,13.1544]
["bitfinex","ETHUSD",1688311524199,0.03537105,1901.0,1900.5,13.1544]
["bitfinex","ETHUSD",1688311524602,575.419061,1901.1,1900.5,13.1544]
["bitfinex","ETHUSD",1688311524603,575.419061,1901.1,1900.6,3.16870769]
["bitfinex","ETHUSD",1688311524787,575.419061,1901.1,1900.7,15.78324]
["bitfinex","ETHUSD",1688311525433,575.419061,1901.1,1900.9,15.78198]
["bitfinex","ETHUSD",1688311525994,575.369061,1901.1,1901.0,5.79889769]
["bitfinex","ETHUSD",1688311526190,575.369061,1901.1,1901.0,13.63213585]
["bitfinex","ETHUSD",1688311526622,575.38872827,1901.1,1901.0,16.31965769]
["bitfinex","ETHUSD",1688311526845,552.50048053,1901.1,1901.0,19.79965769]
["bitfinex","ETHUSD",1688311527001,497.10895183,1901.1,1901.0,19.79965769]
["bitfinex","ETHUSD",1688311527218,494.45915183,1901.1,1901.0,25.25965769]
["bitfinex","ETHUSD",1688311527530,494.45915183,1901.1,1901.0,30.52550263]
["bitfinex","ETHUSD",1688311527531,352.6222871,1901.1,1901.0,30.52550263]
["bitfinex","ETHUSD",1688311527841,352.6222871,1901.1,1901.0,33.39477137]
["bitfinex","ETHUSD",1688311527842,317.7385571,1901.1,1901.0,33.39477137]
["bitfinex","ETHUSD",1688311528020,317.7385571,1901.1,1901.0,32.44140459]
["bitfinex","ETHUSD",1688311528021,304.88334212,1901.1,1901.0,32.44140459]
["bitfinex","ETHUSD",1688311528224,302.11631815,1901.1,1901.0,30.33740459]
["bitfinex","ETHUSD",1688311528410,199.34170158,1901.1,1901.0,30.75898065]
["bitfinex","ETHUSD",1688311528602,199.34170158,1901.1,1901.0,37.86098065]
["bitfinex","ETHUSD",1688311528603,97.5701266,1901.1,1901.0,37.86098065]
["bitfinex","ETHUSD",1688311528945,0.01881415,1902.9,1902.4,0.48118585]
["bitfinex","ETHUSD",1688311529141,0.01881415,1902.9,1902.5,13.14031]
["bitfinex","ETHUSD",1688311529502,0.01881415,1902.9,1902.5,13.14032]
["bitfinex","ETHUSD",1688311529712,0.01881415,1903.2,1902.6,1.14220156]
["bitfinex","ETHUSD",1688311530047,0.01881415,1903.2,1902.7,10.51092]
["bitfinex","ETHUSD",1688311530407,0.01881415,1903.2,1902.7,13.13876]
["bitfinex","ETHUSD",1688311530673,3.707838,1903.4,1903.0,0.48118585]
["bitfinex","ETHUSD",1688311530841,3.707838,1903.4,1903.1,13.1363]
["bitfinex","ETHUSD",1688311531659,3.707838,1903.4,1903.1,15.72742034]
["bitfinex","ETHUSD",1688311531972,3.707838,1903.4,1903.1,15.72989554]
["bitfinex","ETHUSD",1688311532186,3.707838,1903.4,1903.2,3.07224025]
["bitfinex","ETHUSD",1688311532496,2.364738,1903.4,1903.3,15.82259184]
["bitfinex","ETHUSD",1688311532768,0.5,1904.1,1903.3,16.30259184]
["bitfinex","ETHUSD",1688311533072,0.5,1904.1,1903.6,13.13258]
["bitfinex","ETHUSD",1688311533269,0.5,1904.1,1903.7,0.48]
["bitfinex","ETHUSD",1688311533577,0.5,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1688311533790,5.70195,1904.1,1903.7,5.75292]
["bitfinex","ETHUSD",1688311534139,0.01961,1904.0,1903.7,16.31982184]
["bitfinex","ETHUSD",1688311534347,0.1155911,1904.3,1903.7,13.6323]
["bitfinex","ETHUSD",1688311534536,0.45,1904.1,1903.7,5.75292]
["bitfinex","ETHUSD",1688311535179,0.45,1904.1,1903.7,13.6323]
["bitfinex","ETHUSD",1688311535563,0.45,1904.1,1903.8,2.68752184]
["bitfinex","ETHUSD",1688311535769,0.00466557,1904.0,1903.9,15.81844184]
["bitfinex","ETHUSD",1688311535936,0.00466557,1904.0,1903.9,13.13092]
["bitfinex","ETHUSD",1688311536266,0.00466557,1904.0,1903.9,16.34844184]
["bitfinex","ETHUSD",1688311536467,0.1155911,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1688311536644,0.1155911,1904.3,1904.2,13.12885]
["bitfinex","ETHUSD",1688311537036,0.1155911,1904.3,1904.2,16.29637184]
["bitfinex","ETHUSD",1688311537369,0.010157,1904.7,1904.2,16.34637184]
["bitfinex","ETHUSD",1688311537533,0.010157,1904.7,1904.6,15.80132]
["bitfinex","ETHUSD",1688311537732,0.010157,1904.7,1904.6,18.91884184]
["bitfinex","ETHUSD",1688311537959,0.460157,1904.7,1904.6,10.50088]
["bitfinex","ETHUSD",1688311538229,0.010157,1904.7,1904.6,15.86362184]
["bitfinex","ETHUSD",1688311538403,0.010157,1904.7,1904.6,18.86362184]
["bitfinex","ETHUSD",1688311539189,0.010157,1904.7,1904.6,18.96362184]
["bitfinex","ETHUSD",1688311539510,0.010157,1904.7,1904.6,15.96362184]
["bitfinex","ETHUSD",1688311540008,0.45,1905.7,1905.3,0.05]
["bitfinex","ETHUSD",1688311540233,0.45,1905.7,1905.4,5.24818]
["bitfinex","ETHUSD",1688311540379,0.45,1905.4,1904.8,2.67483]
["bitfinex","ETHUSD",1688311540578,0.02448899,1905.3,1905.0,10.49861]
["bitfinex","ETHUSD",1688311540775,0.02448899,1905.3,1905.0,13.12328]
["bitfinex","ETHUSD",1688311540776,0.00458251,1905.3,1905.0,13.12328]
["bitfinex","ETHUSD",1688311540966,5.71964941,1905.3,1904.6,0.1]
["bitfinex","ETHUSD",1688311541170,0.02866842,1905.2,1905.0,10.49863]
["bitfinex","ETHUSD",1688311541348,0.02866842,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1688311541548,0.00458251,1905.3,1905.1,13.12265]
["bitfinex","ETHUSD",1688311541776,10.94521,1905.7,1905.1,13.12265]
["bitfinex","ETHUSD",1688311541964,0.45,1905.7,1905.1,13.12265]
["bitfinex","ETHUSD",1688311542359,0.45,1905.7,1905.1,5.24906]
["bitfinex","ETHUSD",1688311542360,0.45,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1688311542598,0.02696166,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1688311542791,0.03159535,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1688311543161,0.00463369,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1688311543485,0.03159535,1905.2,1905.1,13.12265]
["bitfinex","ETHUSD",1688311543662,0.00463369,1905.2,1905.1,13.12265]
["bitfinex","ETHUSD",1688311544887,5.24727,1905.8,1905.3,0.05]
["bitfinex","ETHUSD",1688311545204,0.45,1905.9,1905.6,10.49488]
["bitfinex","ETHUSD",1688311545365,2.62271,1906.5,1905.6,13.11872]
["bitfinex","ETHUSD",1688311545559,5.24588,1906.3,1905.6,15.80624184]
["bitfinex","ETHUSD",1688311545754,5.24588,1906.3,1905.6,5.24744]
["bitfinex","ETHUSD",1688311545755,0.45,1905.7,1905.6,5.24744]
["bitfinex","ETHUSD",1688311545990,2.68752184,1906.2,1905.1,0.05]
["bitfinex","ETHUSD",1688311546202,0.45,1905.7,1905.6,10.49538]
["bitfinex","ETHUSD",1688311546570,10.94482,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1688311546784,0.45,1905.5,1905.3,10.49677]
["bitfinex","ETHUSD",1688311547276,0.00448521,1905.7,1905.3,10.49677]
["bitfinex","ETHUSD",1688311547277,0.45448521,1905.7,1905.4,2.68752184]
["bitfinex","ETHUSD",1688311547583,0.00448521,1905.7,1905.5,13.1199]
["bitfinex","ETHUSD",1688311547757,0.45,1906.3,1905.6,15.80674184]
["bitfinex","ETHUSD",1688311548155,0.0185046,1906.0,1905.6,15.80674184]
["bitfinex","ETHUSD",1688311548358,0.45,1906.1,1905.8,13.1177]
["bitfinex","ETHUSD",1688311548559,0.45,1906.1,1905.8,13.18168184]
["bitfinex","ETHUSD",1688311548760,0.00447315,1906.0,1905.8,13.11773]
["bitfinex","ETHUSD",1688311548990,0.00447315,1906.0,1905.8,5.24708]
["bitfinex","ETHUSD",1688311549261,0.45,1905.9,1905.8,10.49425]
["bitfinex","ETHUSD",1688311549597,0.00447315,1906.0,1905.6,2.62377]
["bitfinex","ETHUSD",1688311549598,0.02893475,1906.0,1905.6,2.62377]
["bitfinex","ETHUSD",1688311549792,0.00433235,1905.9,1905.6,13.11887]
["bitfinex","ETHUSD",1688311550118,0.00433235,1905.9,1905.7,2.73752184]
["bitfinex","ETHUSD",1688311550392,0.00433235,1905.9,1905.8,15.79142]
["bitfinex","ETHUSD",1688311550558,0.00433235,1905.9,1905.8,18.47894184]
["bitfinex","ETHUSD",1688311550758,0.45,1906.4,1905.8,18.47894184]
["bitfinex","ETHUSD",1688311550958,0.45,1906.4,1906.0,21.19934]
["bitfinex","ETHUSD",1688311551171,2.284224,1906.6,1906.3,15.7371]
["bitfinex","ETHUSD",1688311551500,2.284224,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1688311551799,0.45,1906.3,1906.2,5.2459]
["bitfinex","ETHUSD",1688311551956,0.45,1906.3,1906.2,10.49206]
["bitfinex","ETHUSD",1688311552363,0.00431101,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1688311552597,0.02174741,1906.5,1906.1,1.049841]
["bitfinex","ETHUSD",1688311552769,10.51226741,1906.5,1906.1,5.24629]
["bitfinex","ETHUSD",1688311552974,0.45,1906.3,1906.1,5.24629]
["bitfinex","ETHUSD",1688311553210,0.02353855,1906.2,1905.7,2.67365]
["bitfinex","ETHUSD",1688311553411,0.02353855,1906.2,1906.1,13.11577]
["bitfinex","ETHUSD",1688311553735,0.00431101,1906.5,1906.1,13.11577]
["bitfinex","ETHUSD",1688311553962,0.00420664,1906.2,1906.0,11.543236]
["bitfinex","ETHUSD",1688311554160,0.00420664,1906.2,1906.1,10.49261]
["bitfinex","ETHUSD",1688311554290,0.00420664,1906.2,1906.1,21.26328184]
["bitfinex","ETHUSD",1688311554496,0.00420664,1906.2,1906.1,21.74328184]
["bitfinex","ETHUSD",1688311554751,0.00420664,1906.2,1906.1,15.80328184]
["bitfinex","ETHUSD",1688311555043,2.284224,1906.6,1906.5,0.05]
["bitfinex","ETHUSD",1688311555340,2.284224,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1688311555501,2.284224,1906.6,1906.5,10.49042]
["bitfinex","ETHUSD",1688311555700,2.28842846,1906.6,1906.5,13.11302]
["bitfinex","ETHUSD",1688311556037,2.28842846,1906.6,1906.5,15.80054184]
["bitfinex","ETHUSD",1688311556441,2.28842846,1906.6,1906.5,15.85054184]
["bitfinex","ETHUSD",1688311556610,2.28842846,1906.6,1906.5,21.31054184]
["bitfinex","ETHUSD",1688311556810,2.284224,1906.6,1906.5,21.26054184]
["bitfinex","ETHUSD",1688311557025,2.284224,1906.6,1906.5,21.79054184]
["bitfinex","ETHUSD",1688311557351,2.284224,1906.6,1906.5,16.28054184]
["bitfinex","ETHUSD",1688311557560,2.284224,1906.6,1906.5,15.85054184]
["bitfinex","ETHUSD",1688311557840,2.284224,1906.6,1906.5,16.33054184]
["bitfinex","ETHUSD",1688311558295,2.284224,1906.6,1906.5,21.79054184]
["bitfinex","ETHUSD",1688311558492,2.284224,1906.6,1906.5,21.31054184]
["bitfinex","ETHUSD",1688311558688,2.284224,1906.6,1906.5,21.79054184]
["bitfinex","ETHUSD",1688311559345,2.284224,1906.6,1906.5,24.79054184]
["bitfinex","ETHUSD",1688311559840,0.1155911,1907.3,1907.2,21.18984]
["bitfinex","ETHUSD",1688311560000,0.1155911,1907.3,1907.2,23.87736184]
["bitfinex","ETHUSD",1688311560196,0.45,1908.4,1907.6,2.62097]
["bitfinex","ETHUSD",1688311560197,0.41956549,1908.3,1907.6,2.62097]
["bitfinex","ETHUSD",1688311560421,0.41956549,1908.3,1907.6,10.48388]
["bitfinex","ETHUSD",1688311560422,0.45,1908.0,1907.6,10.48388]
["bitfinex","ETHUSD",1688311560621,0.45,1908.2,1907.6,13.17140184]
["bitfinex","ETHUSD",1688311560824,3.03712031,1908.5,1907.6,15.84249184]
["bitfinex","ETHUSD",1688311560825,0.00419188,1907.9,1907.6,15.84249184]
["bitfinex","ETHUSD",1688311560998,0.00419188,1907.9,1907.6,13.10497]
["bitfinex","ETHUSD",1688311561192,0.45419188,1907.9,1907.6,13.10497]
["bitfinex","ETHUSD",1688311561431,0.45,1907.7,1907.6,13.10497]
["bitfinex","ETHUSD",1688311561763,1.0081232,1907.5,1907.1,5.24344]
["bitfinex","ETHUSD",1688311561912,0.45,1907.2,1907.1,5.24355]
["bitfinex","ETHUSD",1688311562109,5.69328,1907.2,1907.0,10.48734]
["bitfinex","ETHUSD",1688311562311,0.45,1907.2,1907.0,10.48734]
["bitfinex","ETHUSD",1688311562548,5.24316,1907.3,1907.0,10.48763]
["bitfinex","ETHUSD",1688311562761,0.45,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1688311562905,0.00410808,1907.1,1906.9,10.48807]
["bitfinex","ETHUSD",1688311563106,0.45410808,1907.1,1906.9,13.11012]
["bitfinex","ETHUSD",1688311563407,0.00410808,1907.1,1906.9,10.48807]
["bitfinex","ETHUSD",1688311563609,0.45410808,1907.1,1906.9,13.11012]
["bitfinex","ETHUSD",1688311563820,5.2595669,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1688311563821,5.24331,1907.2,1906.9,5.24396]
["bitfinex","ETHUSD",1688311564138,0.45,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1688311564381,0.45,1907.4,1906.9,15.84764184]
["bitfinex","ETHUSD",1688311564670,1.0081232,1907.5,1906.9,15.84764184]
["bitfinex","ETHUSD",1688311564671,1.0081232,1907.5,1907.1,0.05]
["bitfinex","ETHUSD",1688311564804,1.0081232,1907.5,1907.2,13.10807]
["bitfinex","ETHUSD",1688311565001,1.0081232,1907.5,1907.3,2.68752184]
["bitfinex","ETHUSD",1688311565202,1.0081232,1907.5,1907.2,13.10807]
["bitfinex","ETHUSD",1688311565203,1.4581232,1907.5,1907.2,13.10807]
["bitfinex","ETHUSD",1688311565633,1.0081232,1907.5,1907.2,13.10807]
["bitfinex","ETHUSD",1688311565835,0.00409487,1907.4,1907.2,13.10807]
["bitfinex","ETHUSD",1688311566141,0.00409487,1907.4,1907.2,10.48646]
["bitfinex","ETHUSD",1688311566337,0.45,1907.3,1907.2,5.24327]
["bitfinex","ETHUSD",1688311566642,0.45,1907.3,1907.0,5.24369]
["bitfinex","ETHUSD",1688311566826,0.45,1907.1,1907.0,10.48759]
["bitfinex","ETHUSD",1688311567011,5.2470271,1907.3,1907.0,10.48759]
["bitfinex","ETHUSD",1688311567012,5.6971771,1907.3,1907.0,10.48759]
["bitfinex","ETHUSD",1688311567207,0.45,1907.1,1907.0,10.48759]
["bitfinex","ETHUSD",1688311567407,0.45,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1688311567665,0.45,1907.1,1907.0,10.48766]
["bitfinex","ETHUSD",1688311567832,0.4540097,1907.1,1907.0,5.69383]
["bitfinex","ETHUSD",1688311568032,0.0040097,1907.1,1907.0,5.69383]
["bitfinex","ETHUSD",1688311568217,0.4540097,1907.1,1907.0,5.69383]
["bitfinex","ETHUSD",1688311568431,0.0040097,1907.1,1907.0,10.48766]
["bitfinex","ETHUSD",1688311568750,0.0040097,1907.1,1907.0,15.79709184]
["bitfinex","ETHUSD",1688311568925,1.0081232,1907.5,1907.2,13.10807]
["bitfinex","ETHUSD",1688311569324,1.0081232,1907.5,1907.2,10.48646]
["bitfinex","ETHUSD",1688311569526,1.0081232,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1688311569527,0.45,1907.3,1907.2,5.24323]
["bitfinex","ETHUSD",1688311569738,0.45,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1688311569988,0.45,1907.1,1906.1,0.05]
["bitfinex","ETHUSD",1688311570149,0.49278506,1907.1,1907.0,2.6]
["bitfinex","ETHUSD",1688311570340,0.45,1906.5,1905.7,5.0]
["bitfinex","ETHUSD",1688311570643,5.7122169,1906.4,1905.8,10.49423]
["bitfinex","ETHUSD",1688311570937,5.7122169,1906.4,1905.8,13.1178]
["bitfinex","ETHUSD",1688311570938,0.45,1906.1,1905.8,13.1178]
["bitfinex","ETHUSD",1688311571142,0.00393008,1906.4,1906.0,0.05]
["bitfinex","ETHUSD",1688311571455,0.00393008,1906.4,1906.1,15.78874]
["bitfinex","ETHUSD",1688311571647,0.00393008,1906.4,1906.1,10.49256]
["bitfinex","ETHUSD",1688311571979,5.69534,1906.5,1906.1,10.49256]
["bitfinex","ETHUSD",1688311571980,0.45,1906.5,1906.1,10.49256]
["bitfinex","ETHUSD",1688311572133,0.45,1906.7,1906.1,13.16571]
["bitfinex","ETHUSD",1688311572513,5.69468,1906.7,1906.1,13.16571]
["bitfinex","ETHUSD",1688311572739,0.00393219,1906.6,1906.1,13.11571]
["bitfinex","ETHUSD",1688311572942,0.45,1906.5,1906.1,13.11571]
["bitfinex","ETHUSD",1688311573160,0.00393219,1906.6,1906.1,13.16571]
["bitfinex","ETHUSD",1688311573628,0.45,1906.4,1906.1,13.11571]
["bitfinex","ETHUSD",1688311574053,0.0165569,1906.7,1906.1,13.11571]
["bitfinex","ETHUSD",1688311574337,0.45,1906.9,1906.0,3.05]
["bitfinex","ETHUSD",1688311574533,0.45,1906.9,1906.4,13.11346]
["bitfinex","ETHUSD",1688311574745,0.0039709,1906.8,1906.4,18.57346]
["bitfinex","ETHUSD",1688311574942,0.45,1906.7,1906.4,10.49072]
["bitfinex","ETHUSD",1688311575128,0.45,1906.7,1906.4,13.11346]
["bitfinex","ETHUSD",1688311575862,0.45,1906.7,1906.4,10.49072]
["bitfinex","ETHUSD",1688311575863,0.0039505,1906.6,1906.4,10.49072]
["bitfinex","ETHUSD",1688311576227,0.0039505,1906.6,1906.3,2.62286]
["bitfinex","ETHUSD",1688311576228,0.45,1906.5,1906.3,5.24562]
["bitfinex","ETHUSD",1688311576954,0.00393065,1906.4,1906.3,10.49138]
["bitfinex","ETHUSD",1688311577505,0.00393065,1906.4,1906.3,5.24562]
["bitfinex","ETHUSD",1688311577965,0.00393065,1906.4,1906.3,13.11426]
["bitfinex","ETHUSD",1688311578680,0.00393065,1906.4,1906.3,18.57426]
["bitfinex","ETHUSD",1688311578837,0.45,1907.2,1906.4,0.05]
["bitfinex","ETHUSD",1688311579049,0.45,1906.9,1906.3,13.11426]
["bitfinex","ETHUSD",1688311579231,0.45,1906.9,1906.3,15.80178184]
["bitfinex","ETHUSD",1688311579539,0.45,1906.9,1906.3,13.11426]
["bitfinex","ETHUSD",1688311579540,0.45,1906.7,1906.3,13.11426]
["bitfinex","ETHUSD",1688311579866,0.45,1906.7,1906.3,10.49138]
["bitfinex","ETHUSD",1688311579867,0.45,1906.5,1906.3,10.49138]
["bitfinex","ETHUSD",1688311580457,5.24478,1906.7,1906.3,15.80178184]
["bitfinex","ETHUSD",1688311580458,0.4,1906.7,1906.3,15.80178184]
["bitfinex","ETHUSD",1688311580622,0.4,1906.7,1906.4,2.68752184]
["bitfinex","ETHUSD",1688311580838,0.0039765,1906.6,1906.5,13.11302]
["bitfinex","ETHUSD",1688311581223,0.0039765,1906.6,1906.5,15.80054184]
["bitfinex","ETHUSD",1688311581776,0.4,1907.0,1906.5,15.80054184]
["bitfinex","ETHUSD",1688311581944,0.4,1906.9,1906.5,15.80054184]
["bitfinex","ETHUSD",1688311583050,5.64369,1907.1,1906.5,15.80054184]
["bitfinex","ETHUSD",1688311583241,5.64369,1907.1,1906.4,2.62266]
["bitfinex","ETHUSD",1688311583242,0.4,1907.1,1906.8,13.11082]
["bitfinex","ETHUSD",1688311583917,0.00400374,1907.0,1906.9,15.79779184]
["bitfinex","ETHUSD",1688311584353,0.00400374,1907.0,1906.9,13.11027]
["bitfinex","ETHUSD",1688311584739,0.4,1907.3,1906.9,15.79779184]
["bitfinex","ETHUSD",1688311584928,0.4,1907.3,1907.0,2.68752184]
["bitfinex","ETHUSD",1688311585124,0.4,1907.5,1907.1,13.1089]
["bitfinex","ETHUSD",1688311585429,0.4,1907.5,1907.1,15.79642184]
["bitfinex","ETHUSD",1688311585785,0.00396463,1907.4,1907.2,3.26752184]
["bitfinex","ETHUSD",1688311585968,0.00396463,1907.4,1907.3,5.46]
["bitfinex","ETHUSD",1688311586172,0.00396463,1907.4,1907.3,23.97654184]
["bitfinex","ETHUSD",1688311586350,0.00396463,1907.4,1907.3,23.87654184]
["bitfinex","ETHUSD",1688311586728,0.4417422,1908.2,1907.3,24.35654184]
["bitfinex","ETHUSD",1688311587114,0.4,1908.0,1907.7,15.94341]
["bitfinex","ETHUSD",1688311587268,5.64109,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1688311587472,0.4,1907.8,1907.7,10.48382]
["bitfinex","ETHUSD",1688311587640,5.24163,1907.8,1907.6,5.24203]
["bitfinex","ETHUSD",1688311587977,0.01694334,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1688311588189,5.64567142,1907.8,1907.5,7.92996184]
["bitfinex","ETHUSD",1688311588190,5.24570142,1907.8,1907.5,7.92996184]
["bitfinex","ETHUSD",1688311588500,0.40400142,1907.8,1907.5,13.10613]
["bitfinex","ETHUSD",1688311588670,0.40400142,1907.8,1907.5,15.79365184]
["bitfinex","ETHUSD",1688311589250,0.00400142,1907.8,1907.5,15.79365184]
["bitfinex","ETHUSD",1688311589490,0.40400142,1907.8,1907.7,13.10477]
["bitfinex","ETHUSD",1688311589681,0.40400142,1907.8,1907.7,10.48382]
["bitfinex","ETHUSD",1688311589913,0.00400142,1907.8,1907.3,2.62144]
["bitfinex","ETHUSD",1688311590063,5.24563142,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1688311590299,0.4,1907.6,1907.5,10.48492]
["bitfinex","ETHUSD",1688311590603,0.40400142,1907.8,1907.5,15.79367184]
["bitfinex","ETHUSD",1688311590805,0.4,1907.8,1907.6,2.68752184]
["bitfinex","ETHUSD",1688311591000,0.4,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1688311591151,0.610459,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1688311591775,0.61440903,1907.8,1907.7,10.48382]
["bitfinex","ETHUSD",1688311592283,0.21440903,1907.8,1907.7,15.79229184]
["bitfinex","ETHUSD",1688311592577,0.61440903,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1688311592885,0.61440903,1907.8,1907.6,5.24199]
["bitfinex","ETHUSD",1688311592886,0.02190047,1907.7,1907.6,5.24199]
["bitfinex","ETHUSD",1688311593385,0.23235947,1907.7,1907.6,13.10513]
["bitfinex","ETHUSD",1688311593710,0.210459,1907.7,1907.6,10.48404]
["bitfinex","ETHUSD",1688311593899,0.21440025,1907.7,1907.6,15.79265184]
["bitfinex","ETHUSD",1688311594256,0.21440025,1907.7,1907.6,21.35265184]
["bitfinex","ETHUSD",1688311594878,0.210459,1907.7,1907.6,21.35265184]
["bitfinex","ETHUSD",1688311595104,0.210459,1907.7,1907.6,15.89265184]
["bitfinex","ETHUSD",1688311595310,0.210459,1907.7,1907.6,15.79265184]
["bitfinex","ETHUSD",1688311595597,0.210459,1907.7,1907.6,21.35265184]
["bitfinex","ETHUSD",1688311595754,0.21444089,1907.7,1907.6,21.35265184]
["bitfinex","ETHUSD",1688311596475,0.21444089,1907.7,1907.6,15.89265184]
["bitfinex","ETHUSD",1688311596867,0.21444089,1907.7,1907.6,21.35265184]
["bitfinex","ETHUSD",1688311597282,0.23193254,1907.7,1907.6,15.89265184]
["bitfinex","ETHUSD",1688311597677,0.21444089,1907.7,1907.6,21.35265184]
["bitfinex","ETHUSD",1688311597895,0.210459,1907.7,1907.6,21.35265184]
["bitfinex","ETHUSD",1688311598990,0.21438839,1907.7,1907.6,21.35265184]
["bitfinex","ETHUSD",1688311599422,0.21438839,1907.7,1907.6,21.83265184]
["bitfinex","ETHUSD",1688311599655,0.21438839,1907.7,1907.6,24.83265184]
["bitfinex","ETHUSD",1688311599781,0.210459,1907.7,1907.6,25.93165184]
["bitfinex","ETHUSD",1688311600115,0.0417422,1908.2,1908.0,0.1]
["bitfinex","ETHUSD",1688311600339,0.0417422,1908.2,1908.1,23.86994184]
["bitfinex","ETHUSD",1688311600533,0.0417422,1908.2,1908.1,24.44994184]
["bitfinex","ETHUSD",1688311600994,0.0417422,1908.2,1908.1,27.44994184]
["bitfinex","ETHUSD",1688311601894,0.0103299,1908.5,1908.4,21.27996]
["bitfinex","ETHUSD",1688311602074,0.0103299,1908.5,1908.4,25.06648184]
["bitfinex","ETHUSD",1688311602683,0.0103299,1908.5,1908.4,25.54648184]
["bitfinex","ETHUSD",1688311603426,0.0103299,1908.5,1908.4,28.54648184]
["bitfinex","ETHUSD",1688311604794,0.0103299,1908.5,1908.4,13.16750184]
["bitfinex","ETHUSD",1688311604992,0.0103299,1908.5,1908.4,15.88749184]
["bitfinex","ETHUSD",1688311605189,0.0103299,1908.5,1908.4,15.78749184]
["bitfinex","ETHUSD",1688311605391,0.0103299,1908.5,1908.4,15.88749184]
["bitfinex","ETHUSD",1688311605784,0.0103299,1908.5,1908.4,21.24749184]
["bitfinex","ETHUSD",1688311606849,0.0103299,1908.5,1908.4,15.88749184]
["bitfinex","ETHUSD",1688311606850,0.01418733,1908.5,1908.4,15.88749184]
["bitfinex","ETHUSD",1688311607057,0.01418733,1908.5,1908.4,24.82749184]
["bitfinex","ETHUSD",1688311607905,0.0103299,1908.5,1908.4,24.82749184]
["bitfinex","ETHUSD",1688311609022,0.4,1909.5,1908.7,0.1]
["bitfinex","ETHUSD",1688311609215,0.4,1909.3,1908.9,22.3745]
["bitfinex","ETHUSD",1688311609426,0.4,1909.3,1909.0,2.68752184]
["bitfinex","ETHUSD",1688311609641,0.4,1909.3,1909.1,13.09517]
["bitfinex","ETHUSD",1688311609844,0.4,1909.5,1909.1,13.09517]
["bitfinex","ETHUSD",1688311610021,10.47308,1909.7,1908.9,5.23837]
["bitfinex","ETHUSD",1688311610022,0.4,1909.0,1908.9,5.23837]
["bitfinex","ETHUSD",1688311610218,13.09316,1909.4,1908.8,5.23876]
["bitfinex","ETHUSD",1688311610219,5.63797,1909.2,1908.8,5.23876]
["bitfinex","ETHUSD",1688311610411,0.4,1909.0,1908.9,10.47722]
["bitfinex","ETHUSD",1688311610855,0.4,1909.0,1908.8,5.23862]
["bitfinex","ETHUSD",1688311611142,0.4,1908.9,1908.8,13.09711]
["bitfinex","ETHUSD",1688311611332,0.4,1908.7,1908.6,6.287971]
["bitfinex","ETHUSD",1688311611563,0.4,1908.4,1907.7,7.3518]
["bitfinex","ETHUSD",1688311611731,0.4,1908.2,1907.9,10.48266]
["bitfinex","ETHUSD",1688311612060,0.4,1907.8,1907.7,5.4]
["bitfinex","ETHUSD",1688311612230,0.44278506,1907.8,1907.7,0.4]
["bitfinex","ETHUSD",1688311612539,0.44278506,1907.8,1907.7,13.10477]
["bitfinex","ETHUSD",1688311612540,0.04278506,1907.8,1907.7,13.10477]
["bitfinex","ETHUSD",1688311612878,0.4,1908.0,1907.7,13.10477]
["bitfinex","ETHUSD",1688311613065,0.4,1907.9,1907.7,13.10477]
["bitfinex","ETHUSD",1688311613355,0.0165569,1908.1,1907.7,13.10477]
["bitfinex","ETHUSD",1688311613582,0.4,1907.9,1907.7,13.10477]
["bitfinex","ETHUSD",1688311613791,0.02029196,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1688311614077,0.4,1907.6,1907.5,5.24227]
["bitfinex","ETHUSD",1688311614317,0.02060109,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1688311614444,0.4,1907.6,1907.5,10.48492]
["bitfinex","ETHUSD",1688311614753,0.00377283,1907.6,1907.5,13.10615]
["bitfinex","ETHUSD",1688311615855,0.4,1907.9,1907.5,13.50615]
["bitfinex","ETHUSD",1688311616173,0.4,1907.9,1907.5,18.96615]
["bitfinex","ETHUSD",1688311616384,0.4,1908.1,1907.5,18.96615]
["bitfinex","ETHUSD",1688311616582,6.33913,1908.4,1907.5,18.96615]
["bitfinex","ETHUSD",1688311616583,0.4,1907.9,1907.5,18.96615]
["bitfinex","ETHUSD",1688311616880,0.00383959,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1688311617081,0.4,1907.9,1907.7,15.72554]
["bitfinex","ETHUSD",1688311617887,0.00380056,1907.8,1907.7,15.72554]
["bitfinex","ETHUSD",1688311618280,0.00380056,1907.8,1907.7,13.10462]
["bitfinex","ETHUSD",1688311618797,0.4,1907.9,1907.7,13.10462]
["bitfinex","ETHUSD",1688311619021,0.4,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1688311619182,0.4,1908.1,1907.9,13.1034]
["bitfinex","ETHUSD",1688311619492,0.4,1908.3,1907.9,13.1034]
["bitfinex","ETHUSD",1688311619895,0.00384132,1908.2,1907.9,18.5634]
["bitfinex","ETHUSD",1688311620110,0.00384132,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1688311620320,0.00384132,1908.2,1908.1,5.56]
["bitfinex","ETHUSD",1688311620603,0.00384132,1908.2,1908.1,21.28242]
["bitfinex","ETHUSD",1688311620955,0.4,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688311621129,5.63862,1908.9,1908.3,13.10065]
["bitfinex","ETHUSD",1688311621266,0.4,1908.5,1908.3,13.10065]
["bitfinex","ETHUSD",1688311621465,0.4,1908.6,1908.3,13.10065]
["bitfinex","ETHUSD",1688311621696,0.4,1908.5,1908.3,13.10065]
["bitfinex","ETHUSD",1688311621906,0.00370589,1908.4,1908.3,13.10065]
["bitfinex","ETHUSD",1688311622579,0.00370589,1908.4,1908.3,18.66065]
["bitfinex","ETHUSD",1688311622794,0.4,1908.8,1908.3,18.66065]
["bitfinex","ETHUSD",1688311622981,0.4,1909.0,1908.5,5.46]
["bitfinex","ETHUSD",1688311623196,0.4,1909.0,1908.7,13.09777]
["bitfinex","ETHUSD",1688311623481,0.4,1909.0,1908.7,15.78529184]
["bitfinex","ETHUSD",1688311623696,0.4,1909.0,1908.8,2.68752184]
["bitfinex","ETHUSD",1688311623907,0.4,1909.0,1908.9,13.09652]
["bitfinex","ETHUSD",1688311624523,0.4,1909.0,1908.9,15.78404184]
["bitfinex","ETHUSD",1688311624794,0.00364767,1909.0,1908.9,15.78404184]
["bitfinex","ETHUSD",1688311624995,0.00364767,1909.0,1908.9,21.24404184]
["bitfinex","ETHUSD",1688311625789,0.4,1909.3,1908.9,21.24404184]
["bitfinex","ETHUSD",1688311626002,0.4,1909.3,1909.1,13.09517]
["bitfinex","ETHUSD",1688311626177,0.92185823,1909.5,1909.1,15.78269184]
["bitfinex","ETHUSD",1688311626374,0.52185823,1909.6,1909.2,2.68752184]
["bitfinex","ETHUSD",1688311626601,0.4,1909.3,1909.2,15.78199184]
["bitfinex","ETHUSD",1688311626814,0.4,1909.4,1909.2,15.78199184]
["bitfinex","ETHUSD",1688311627868,0.0036796,1909.3,1909.2,15.78199184]
["bitfinex","ETHUSD",1688311628292,0.0036796,1909.3,1909.2,15.88199184]
["bitfinex","ETHUSD",1688311628595,2.2010679,1909.9,1909.4,0.1]
["bitfinex","ETHUSD",1688311628744,2.2010679,1909.9,1909.7,15.70926]
["bitfinex","ETHUSD",1688311628953,2.2010679,1909.9,1909.8,15.77789184]
["bitfinex","ETHUSD",1688311629103,2.2010679,1909.9,1909.8,21.23789184]
["bitfinex","ETHUSD",1688311629515,2.2010679,1909.9,1909.8,21.33789184]
["bitfinex","ETHUSD",1688311629758,2.2010679,1909.9,1909.8,21.23789184]
["bitfinex","ETHUSD",1688311630001,2.2010679,1909.9,1909.8,22.28567684]
["bitfinex","ETHUSD",1688311630201,2.2010679,1909.9,1909.8,23.48467684]
["bitfinex","ETHUSD",1688311630907,0.0780679,1909.9,1909.8,23.48467684]
["bitfinex","ETHUSD",1688311631671,0.52185823,1910.5,1909.8,23.96467684]
["bitfinex","ETHUSD",1688311631813,0.4,1910.5,1910.1,8.14752184]
["bitfinex","ETHUSD",1688311632010,0.4,1910.5,1910.2,13.08727]
["bitfinex","ETHUSD",1688311632255,0.4,1910.5,1910.2,13.15734184]
["bitfinex","ETHUSD",1688311632457,0.4,1910.5,1910.3,2.68752184]
["bitfinex","ETHUSD",1688311632815,1.31418063,1910.6,1910.3,2.68752184]
["bitfinex","ETHUSD",1688311632816,2.5572125,1910.7,1910.4,13.08625]
["bitfinex","ETHUSD",1688311632927,1.24303187,1910.7,1910.6,10.4679]
["bitfinex","ETHUSD",1688311633123,1.24303187,1910.7,1910.6,15.77239184]
["bitfinex","ETHUSD",1688311633971,1.24303187,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1688311634766,1.24303187,1910.7,1910.2,2.71746]
["bitfinex","ETHUSD",1688311634767,0.4,1910.6,1910.2,2.71746]
["bitfinex","ETHUSD",1688311635044,0.02096356,1910.5,1910.4,2.68752184]
["bitfinex","ETHUSD",1688311635257,1.33983606,1910.7,1910.4,15.77377184]
["bitfinex","ETHUSD",1688311635258,1.73983606,1910.7,1910.4,15.77377184]
["bitfinex","ETHUSD",1688311635430,1.73983606,1910.7,1910.5,2.68752184]
["bitfinex","ETHUSD",1688311635646,1.73983606,1910.7,1910.6,13.08487]
["bitfinex","ETHUSD",1688311635843,1.73983606,1910.7,1910.6,15.77239184]
["bitfinex","ETHUSD",1688311636074,1.33983606,1910.7,1910.6,15.77239184]
["bitfinex","ETHUSD",1688311636359,1.33983606,1910.7,1910.6,21.23239184]
["bitfinex","ETHUSD",1688311636768,0.52185823,1911.4,1910.7,0.1]
["bitfinex","ETHUSD",1688311636972,0.4,1911.5,1911.1,2.68752184]
["bitfinex","ETHUSD",1688311637148,5.63153,1911.5,1911.2,10.46452]
["bitfinex","ETHUSD",1688311637360,5.63153,1911.5,1910.7,3.0]
["bitfinex","ETHUSD",1688311637361,0.4,1911.1,1911.0,7.92024184]
["bitfinex","ETHUSD",1688311637619,0.4,1911.1,1911.0,13.15310184]
["bitfinex","ETHUSD",1688311637886,0.40332558,1911.1,1911.0,13.15310184]
["bitfinex","ETHUSD",1688311638042,0.40332558,1911.1,1911.0,16.16953184]
["bitfinex","ETHUSD",1688311638430,0.40332558,1911.1,1911.0,21.62953184]
["bitfinex","ETHUSD",1688311638778,0.4,1911.1,1911.0,16.16953184]
["bitfinex","ETHUSD",1688311638930,0.0648313,1911.6,1911.5,2.68752184]
["bitfinex","ETHUSD",1688311639141,0.0379297,1912.0,1911.8,2.78752184]
["bitfinex","ETHUSD",1688311639344,0.0379297,1912.0,1911.9,19.70385151]
["bitfinex","ETHUSD",1688311639545,0.0379297,1912.0,1911.9,22.88147097]
["bitfinex","ETHUSD",1688311639749,0.0379297,1912.0,1911.9,18.85868184]
["bitfinex","ETHUSD",1688311639975,0.0100121,1912.3,1912.1,0.1]
["bitfinex","ETHUSD",1688311640216,0.0100121,1912.3,1912.2,19.47522184]
["bitfinex","ETHUSD",1688311640550,0.0100121,1912.3,1912.2,20.11806883]
["bitfinex","ETHUSD",1688311640967,0.0100121,1912.3,1912.2,19.87522184]
["bitfinex","ETHUSD",1688311641135,0.4100121,1912.3,1912.2,16.77342133]
["bitfinex","ETHUSD",1688311641347,0.0100121,1912.3,1912.2,13.54666184]
["bitfinex","ETHUSD",1688311641537,0.0100121,1912.3,1912.2,16.16144184]
["bitfinex","ETHUSD",1688311642043,0.0100121,1912.3,1912.2,16.77243466]
["bitfinex","ETHUSD",1688311642247,0.0100121,1912.3,1912.2,17.25243466]
["bitfinex","ETHUSD",1688311642467,0.0100121,1912.3,1912.2,17.26897785]
["bitfinex","ETHUSD",1688311642766,0.0100121,1912.3,1912.2,20.26897785]
["bitfinex","ETHUSD",1688311643270,0.0100121,1912.3,1912.2,26.31934418]
["bitfinex","ETHUSD",1688311643431,2.1e-06,1912.3,1912.2,27.40834418]
["bitfinex","ETHUSD",1688311643634,2.2010679,1913.0,1912.6,0.1]
["bitfinex","ETHUSD",1688311643902,2.2010679,1913.0,1912.9,23.59816184]
["bitfinex","ETHUSD",1688311644091,2.2010679,1913.0,1912.9,24.20915466]
["bitfinex","ETHUSD",1688311644445,2.2010679,1913.0,1912.9,24.22569178]
["bitfinex","ETHUSD",1688311644673,2.2010679,1913.0,1912.9,23.61469896]
["bitfinex","ETHUSD",1688311645276,2.2010679,1913.0,1912.9,24.09469896]
["bitfinex","ETHUSD",1688311645476,2.2010679,1913.0,1912.9,23.61469896]
["bitfinex","ETHUSD",1688311645969,2.1510679,1913.0,1912.9,24.09469896]
["bitfinex","ETHUSD",1688311646193,2.1510679,1913.0,1912.9,24.19469896]
["bitfinex","ETHUSD",1688311646573,2.1510679,1913.0,1912.9,23.71469896]
["bitfinex","ETHUSD",1688311646750,2.1510679,1913.0,1912.9,24.19469896]
["bitfinex","ETHUSD",1688311646950,0.16245569,1913.2,1912.9,25.28769896]
["bitfinex","ETHUSD",1688311647149,0.16245569,1913.2,1913.1,18.36884184]
["bitfinex","ETHUSD",1688311647353,5.69e-06,1913.2,1913.1,20.04784184]
["bitfinex","ETHUSD",1688311647559,5.69e-06,1913.2,1913.1,18.36884184]
["bitfinex","ETHUSD",1688311647784,0.40000569,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1688311647948,5.69e-06,1913.2,1913.1,7.91463184]
["bitfinex","ETHUSD",1688311648146,5.69e-06,1913.2,1913.1,15.75529184]
["bitfinex","ETHUSD",1688311648586,0.40000569,1913.2,1913.1,15.75529184]
["bitfinex","ETHUSD",1688311649159,0.40000569,1913.2,1913.1,21.21529184]
["bitfinex","ETHUSD",1688311649385,5.69e-06,1913.2,1913.1,21.21529184]
["bitfinex","ETHUSD",1688311649567,5.69e-06,1913.2,1913.1,21.79529184]
["bitfinex","ETHUSD",1688311649979,5.69e-06,1913.2,1913.1,24.79529184]
["bitfinex","ETHUSD",1688311650655,5.69e-06,1913.2,1913.1,24.31529184]
["bitfinex","ETHUSD",1688311650986,0.4,1914.1,1913.1,24.81182723]
["bitfinex","ETHUSD",1688311651201,0.4,1914.1,1914.0,2.61233]
["bitfinex","ETHUSD",1688311651487,0.4,1914.1,1914.0,15.74917184]
["bitfinex","ETHUSD",1688311652018,0.4,1914.1,1914.0,16.79486084]
["bitfinex","ETHUSD",1688311652284,0.4,1914.1,1914.0,14.18253084]
["bitfinex","ETHUSD",1688311652588,0.4,1914.1,1914.0,13.13684184]
["bitfinex","ETHUSD",1688311652777,0.4,1914.1,1913.1,2.61347]
["bitfinex","ETHUSD",1688311652778,0.4,1913.5,1913.1,2.61347]
["bitfinex","ETHUSD",1688311652954,7.83943611,1914.1,1913.2,2.68752184]
["bitfinex","ETHUSD",1688311652955,0.4,1913.3,1913.2,2.68752184]
["bitfinex","ETHUSD",1688311653157,0.4,1913.3,1913.2,15.75462184]
["bitfinex","ETHUSD",1688311653354,0.4,1913.3,1913.2,21.21462184]
["bitfinex","ETHUSD",1688311653875,0.4,1913.3,1913.2,13.15773637]
["bitfinex","ETHUSD",1688311654067,0.04278506,1913.3,1913.2,14.18722784]
["bitfinex","ETHUSD",1688311654268,0.04278506,1913.3,1913.2,16.80064784]
["bitfinex","ETHUSD",1688311654589,0.4,1913.3,1913.2,6.272866]
["bitfinex","ETHUSD",1688311654751,0.40276936,1913.3,1913.1,5.22702]
["bitfinex","ETHUSD",1688311654949,0.4,1913.0,1912.8,5.22773]
["bitfinex","ETHUSD",1688311655288,0.4,1913.0,1912.9,5.22764]
["bitfinex","ETHUSD",1688311655687,0.4,1913.0,1912.8,7.91518184]
["bitfinex","ETHUSD",1688311655887,0.40297239,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1688311656113,9.38583745,1913.0,1912.8,0.4]
["bitfinex","ETHUSD",1688311656306,14.61322745,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1688311656456,0.4,1912.7,1912.6,5.22834]
["bitfinex","ETHUSD",1688311656660,0.4,1912.7,1912.6,13.0712]
["bitfinex","ETHUSD",1688311656854,5.62821,1912.7,1912.4,5.22877]
["bitfinex","ETHUSD",1688311657053,0.4,1912.5,1912.4,5.62877]
["bitfinex","ETHUSD",1688311657312,0.4,1912.5,1912.4,0.4]
["bitfinex","ETHUSD",1688311657579,0.4,1912.5,1912.4,10.45806]
["bitfinex","ETHUSD",1688311657801,0.4,1912.5,1912.4,7.91655184]
["bitfinex","ETHUSD",1688311657966,0.4,1912.5,1912.4,15.76009184]
["bitfinex","ETHUSD",1688311659072,0.4,1912.5,1912.4,13.14558184]
["bitfinex","ETHUSD",1688311659283,0.4,1912.5,1912.4,15.76009184]
["bitfinex","ETHUSD",1688311659481,0.4,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1688311659680,0.41868175,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1688311659875,0.40289766,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1688311660254,0.42908516,1912.5,1912.4,10.45806]
["bitfinex","ETHUSD",1688311660457,0.40289766,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1688311661295,0.42151921,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1688311661493,5.65026921,1912.5,1912.3,10.45831]
["bitfinex","ETHUSD",1688311661697,10.87901921,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1688311661924,10.87901921,1912.5,1911.7,8.23072]
["bitfinex","ETHUSD",1688311661925,0.4,1911.7,1911.6,2.6156]
["bitfinex","ETHUSD",1688311662078,0.4,1911.0,1910.8,5.23323]
["bitfinex","ETHUSD",1688311662490,0.4,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1688311662931,0.4,1911.4,1910.9,18.54282]
["bitfinex","ETHUSD",1688311663078,0.4,1911.2,1910.9,19.59]
["bitfinex","ETHUSD",1688311663771,0.4,1911.4,1910.9,19.59]
["bitfinex","ETHUSD",1688311664088,0.4,1911.2,1910.9,14.13]
["bitfinex","ETHUSD",1688311664884,0.4,1911.2,1910.9,13.08282]
["bitfinex","ETHUSD",1688311665081,1.499,1911.2,1910.4,0.1]
["bitfinex","ETHUSD",1688311665280,0.4,1910.7,1910.6,5.23381]
["bitfinex","ETHUSD",1688311665607,0.4,1910.7,1910.6,13.08473]
["bitfinex","ETHUSD",1688311665809,0.4,1910.7,1910.6,5.23381]
["bitfinex","ETHUSD",1688311666381,0.33028625,1910.7,1910.6,5.23381]
["bitfinex","ETHUSD",1688311666580,0.34824451,1910.7,1910.5,5.23402]
["bitfinex","ETHUSD",1688311666890,5.56397625,1910.7,1910.5,5.23402]
["bitfinex","ETHUSD",1688311667078,0.33028625,1910.5,1910.4,10.56885]
["bitfinex","ETHUSD",1688311667326,0.33028625,1910.5,1910.4,8.02187184]
["bitfinex","ETHUSD",1688311667831,0.33028625,1910.5,1910.4,13.25637184]
["bitfinex","ETHUSD",1688311667981,0.33028625,1910.5,1910.4,10.56885]
["bitfinex","ETHUSD",1688311668177,0.33028625,1910.5,1910.4,8.02187184]
["bitfinex","ETHUSD",1688311668479,0.33028625,1910.5,1910.4,21.33362184]
["bitfinex","ETHUSD",1688311669020,0.33028625,1910.5,1910.4,15.87362184]
["bitfinex","ETHUSD",1688311669248,1.42028625,1910.5,1910.4,1.147537]
["bitfinex","ETHUSD",1688311669513,1.43828299,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311669676,1.43828299,1910.5,1910.4,5.3345]
["bitfinex","ETHUSD",1688311669874,1.42028625,1910.5,1910.4,5.3345]
["bitfinex","ETHUSD",1688311670081,1.42028625,1910.5,1910.4,10.569]
["bitfinex","ETHUSD",1688311670299,1.42028625,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311670709,1.42028625,1910.5,1910.4,5.3345]
["bitfinex","ETHUSD",1688311670907,1.42028625,1910.5,1910.4,10.569]
["bitfinex","ETHUSD",1688311672311,1.42028625,1910.5,1910.4,5.3345]
["bitfinex","ETHUSD",1688311672509,1.44200251,1910.5,1910.4,5.3345]
["bitfinex","ETHUSD",1688311672815,1.42028625,1910.5,1910.4,5.3345]
["bitfinex","ETHUSD",1688311672996,1.44186138,1910.5,1910.4,5.3345]
["bitfinex","ETHUSD",1688311673193,11.88874625,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311673389,14.52957264,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311673819,11.91246264,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311674248,11.88874625,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311674549,6.65451625,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311674729,11.89774625,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311674934,11.91517006,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311675147,14.51485625,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1688311675517,0.33028625,1909.5,1909.3,0.4203698]
["bitfinex","ETHUSD",1688311675718,1.099,1910.2,1909.6,0.33028625]
["bitfinex","ETHUSD",1688311675939,1.099,1910.2,1909.8,13.09015]
["bitfinex","ETHUSD",1688311676136,5.23486,1910.3,1909.8,15.77767184]
["bitfinex","ETHUSD",1688311676548,13.0871,1910.3,1909.8,10.47208]
["bitfinex","ETHUSD",1688311676738,10.46972,1910.3,1909.8,10.47208]
["bitfinex","ETHUSD",1688311676941,0.5,1910.2,1909.6,0.33028625]
["bitfinex","ETHUSD",1688311677154,2.68752184,1910.1,1909.6,0.33028625]
["bitfinex","ETHUSD",1688311677480,10.50562053,1910.0,1909.6,0.33028625]
["bitfinex","ETHUSD",1688311677664,0.5,1910.5,1909.7,2.68752184]
["bitfinex","ETHUSD",1688311677843,5.23524,1910.2,1909.8,13.09005]
["bitfinex","ETHUSD",1688311678240,5.23498,1910.3,1909.8,15.77757184]
["bitfinex","ETHUSD",1688311678451,1.099,1910.0,1909.8,0.01656397]
["bitfinex","ETHUSD",1688311678646,0.5,1910.4,1909.8,13.15978184]
["bitfinex","ETHUSD",1688311678954,5.23479,1910.3,1909.8,2.68752184]
["bitfinex","ETHUSD",1688311679157,5.23479,1910.3,1909.7,1.048007]
["bitfinex","ETHUSD",1688311679158,11.56858,1910.3,1909.9,7.93980494]
["bitfinex","ETHUSD",1688311679343,5.23435,1910.5,1909.9,15.79360494]
["bitfinex","ETHUSD",1688311680231,6.33209,1910.6,1909.9,22.30144794]
["bitfinex","ETHUSD",1688311680628,5.23317,1910.9,1910.1,5.46]
["bitfinex","ETHUSD",1688311680824,13.08298,1910.9,1910.3,13.08672]
["bitfinex","ETHUSD",1688311681025,10.46642,1910.9,1910.4,2.68752184]
["bitfinex","ETHUSD",1688311681286,1.099,1910.8,1910.4,7.92189184]
["bitfinex","ETHUSD",1688311681487,5.23373,1910.7,1910.4,13.15639184]
["bitfinex","ETHUSD",1688311681690,10.46746,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1688311681886,10.46746,1910.7,1910.3,7.92215184]
["bitfinex","ETHUSD",1688311682197,1.099,1910.6,1910.1,5.23513]
["bitfinex","ETHUSD",1688311682366,1.099,1910.6,1910.1,13.15797184]
["bitfinex","ETHUSD",1688311682367,6.33319,1910.6,1910.1,13.15797184]
["bitfinex","ETHUSD",1688311682568,11.56738,1910.6,1910.1,13.15797184]
["bitfinex","ETHUSD",1688311682971,1.099,1910.6,1910.2,8.14752184]
["bitfinex","ETHUSD",1688311683291,1.099,1910.8,1910.2,13.15748184]
["bitfinex","ETHUSD",1688311683492,5.23403,1910.6,1910.2,13.15748184]
["bitfinex","ETHUSD",1688311683864,5.23403,1910.6,1910.2,15.77500184]
["bitfinex","ETHUSD",1688311684261,10.46806,1910.6,1910.2,10.46996]
["bitfinex","ETHUSD",1688311684660,5.23403,1910.6,1910.2,10.46996]
["bitfinex","ETHUSD",1688311684856,5.23403,1910.6,1910.2,13.15748184]
["bitfinex","ETHUSD",1688311685072,5.23385,1910.7,1910.3,13.15681184]
["bitfinex","ETHUSD",1688311685276,1.099,1910.9,1910.3,18.61681184]
["bitfinex","ETHUSD",1688311685494,0.91667112,1911.4,1910.3,18.61681184]
["bitfinex","ETHUSD",1688311685495,5.23301,1911.0,1910.5,13.08502]
["bitfinex","ETHUSD",1688311685692,5.23301,1911.0,1910.7,10.46724]
["bitfinex","ETHUSD",1688311686106,10.46548,1911.1,1910.7,10.46724]
["bitfinex","ETHUSD",1688311686278,5.2329,1911.0,1910.7,10.46724]
["bitfinex","ETHUSD",1688311687117,5.2329,1911.0,1910.7,5.23362]
["bitfinex","ETHUSD",1688311687526,10.4658,1911.0,1910.6,5.25036703]
["bitfinex","ETHUSD",1688311687733,5.2329,1911.0,1910.6,10.48431703]
["bitfinex","ETHUSD",1688311688074,10.4658,1911.0,1910.6,10.48431703]
["bitfinex","ETHUSD",1688311688390,5.23224,1911.3,1910.7,2.68752184]
["bitfinex","ETHUSD",1688311688596,6.33078,1911.4,1911.0,5.23278]
["bitfinex","ETHUSD",1688311688791,1.099,1911.4,1911.0,13.08207]
["bitfinex","ETHUSD",1688311689127,1.099,1911.6,1911.1,2.68752184]
["bitfinex","ETHUSD",1688311689327,1.099,1911.6,1911.2,13.08055]
["bitfinex","ETHUSD",1688311689511,6.3288,1911.8,1911.3,2.68752184]
["bitfinex","ETHUSD",1688311689685,6.3288,1911.8,1911.4,10.46326]
["bitfinex","ETHUSD",1688311689686,5.23071,1911.8,1911.4,10.46326]
["bitfinex","ETHUSD",1688311689877,10.46142,1911.8,1911.4,13.15078184]
["bitfinex","ETHUSD",1688311690586,5.64519076,1912.0,1911.5,2.68752184]
["bitfinex","ETHUSD",1688311690782,5.23014,1912.0,1911.6,13.07773]
["bitfinex","ETHUSD",1688311691004,2.61479,1912.2,1911.6,13.07773]
["bitfinex","ETHUSD",1688311691005,5.22965,1912.2,1911.7,2.68752184]
["bitfinex","ETHUSD",1688311691280,10.45949,1912.2,1911.8,10.46113]
["bitfinex","ETHUSD",1688311691518,1.589,1912.8,1911.9,2.68752184]
["bitfinex","ETHUSD",1688311691699,1.589,1912.8,1912.1,10.45933]
["bitfinex","ETHUSD",1688311691700,5.22907,1912.4,1912.1,10.45933]
["bitfinex","ETHUSD",1688311691899,5.22907,1912.4,1911.9,2.68752184]
["bitfinex","ETHUSD",1688311691900,10.45665,1912.7,1912.3,10.45838]
["bitfinex","ETHUSD",1688311692140,5.22778,1912.9,1912.4,2.70406329]
["bitfinex","ETHUSD",1688311692285,10.45603,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1688311692500,5.22793,1912.8,1912.5,13.14489184]
["bitfinex","ETHUSD",1688311693006,5.22779,1912.9,1912.5,10.45737]
["bitfinex","ETHUSD",1688311693215,5.22779,1912.9,1912.3,1.046541]
["bitfinex","ETHUSD",1688311693216,14.16888,1912.8,1912.3,1.046541]
["bitfinex","ETHUSD",1688311693415,14.16888,1912.8,1912.3,7.91671184]
["bitfinex","ETHUSD",1688311694301,10.45588,1912.8,1912.4,2.68752184]
["bitfinex","ETHUSD",1688311694505,13.06984,1912.8,1912.4,2.68752184]
["bitfinex","ETHUSD",1688311694741,10.45588,1912.8,1912.4,7.91641184]
["bitfinex","ETHUSD",1688311694907,10.45588,1912.8,1912.4,13.14544184]
["bitfinex","ETHUSD",1688311695313,2.61355,1913.2,1912.5,0.01654058]
["bitfinex","ETHUSD",1688311695314,5.22723,1913.1,1912.5,0.01654058]
["bitfinex","ETHUSD",1688311695611,10.45491,1913.0,1912.6,13.14404184]
["bitfinex","ETHUSD",1688311696535,10.45491,1913.0,1912.6,7.91578184]
["bitfinex","ETHUSD",1688311696704,10.45491,1913.0,1912.6,13.14441184]
["bitfinex","ETHUSD",1688311696705,13.0686,1913.0,1912.6,13.14441184]
["bitfinex","ETHUSD",1688311697223,10.45491,1913.0,1912.6,13.14441184]
["bitfinex","ETHUSD",1688311697739,5.22739,1913.0,1912.6,13.14441184]
["bitfinex","ETHUSD",1688311697908,5.22739,1913.0,1912.6,15.75865184]
["bitfinex","ETHUSD",1688311698108,5.22739,1913.0,1912.6,15.77519156]
["bitfinex","ETHUSD",1688311698312,5.22695,1913.2,1912.8,2.68752184]
["bitfinex","ETHUSD",1688311698652,2.11606608,1913.9,1913.0,15.75544184]
["bitfinex","ETHUSD",1688311698653,10.45111,1913.7,1913.0,15.75544184]
["bitfinex","ETHUSD",1688311698862,0.5,1914.2,1913.2,8.14752184]
["bitfinex","ETHUSD",1688311699062,0.5,1914.2,1913.5,13.06505]
["bitfinex","ETHUSD",1688311699063,5.22505,1913.9,1913.5,13.06505]
["bitfinex","ETHUSD",1688311699221,5.22505,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688311699404,5.22505,1913.9,1913.4,2.6131]
["bitfinex","ETHUSD",1688311699405,13.06244,1913.9,1913.4,10.45232]
["bitfinex","ETHUSD",1688311699745,14.16144,1913.9,1913.3,5.22643]
["bitfinex","ETHUSD",1688311699913,15.888817,1913.9,1913.2,5.22671]
["bitfinex","ETHUSD",1688311700117,15.888817,1913.9,1913.1,5.22697]
["bitfinex","ETHUSD",1688311700343,0.5,1913.8,1913.1,5.22697]
["bitfinex","ETHUSD",1688311700535,13.06442,1913.6,1913.1,5.22697]
["bitfinex","ETHUSD",1688311700740,13.06442,1913.6,1912.9,5.22753]
["bitfinex","ETHUSD",1688311700741,13.56442,1913.6,1912.9,5.22753]
["bitfinex","ETHUSD",1688311700954,1.356442,1913.5,1912.8,5.2278]
["bitfinex","ETHUSD",1688311701256,1.356442,1913.5,1912.8,7.91532184]
["bitfinex","ETHUSD",1688311701257,13.06647,1913.3,1912.8,7.91532184]
["bitfinex","ETHUSD",1688311701476,0.02396178,1913.2,1912.8,13.14325184]
["bitfinex","ETHUSD",1688311701621,5.25087178,1913.2,1912.8,13.14325184]
["bitfinex","ETHUSD",1688311701824,5.22691,1913.2,1912.8,13.14325184]
["bitfinex","ETHUSD",1688311702047,0.01879195,1913.1,1912.8,13.14325184]
["bitfinex","ETHUSD",1688311702250,5.22691,1913.2,1912.8,13.14325184]
["bitfinex","ETHUSD",1688311702417,10.454,1913.2,1912.8,7.91532184]
["bitfinex","ETHUSD",1688311702616,0.01971653,1913.1,1912.8,7.91532184]
["bitfinex","ETHUSD",1688311702820,5.22726,1913.1,1912.8,7.91532184]
["bitfinex","ETHUSD",1688311703729,1.11688732,1913.0,1912.7,1.046353]
["bitfinex","ETHUSD",1688311703953,13.06959,1912.9,1912.4,5.2289]
["bitfinex","ETHUSD",1688311704161,0.0375919,1912.8,1912.5,2.68752184]
["bitfinex","ETHUSD",1688311704340,10.4937619,1912.8,1912.5,2.68752184]
["bitfinex","ETHUSD",1688311704736,0.0375919,1912.8,1912.5,13.14502184]
["bitfinex","ETHUSD",1688311704929,5.22752,1913.0,1912.5,13.14502184]
["bitfinex","ETHUSD",1688311704930,10.45505,1913.0,1912.5,13.14502184]
["bitfinex","ETHUSD",1688311705130,5.22775,1912.9,1912.5,13.14502184]
["bitfinex","ETHUSD",1688311705333,13.06924,1912.9,1912.5,7.91627184]
["bitfinex","ETHUSD",1688311705523,13.06924,1912.9,1912.4,6.275231]
["bitfinex","ETHUSD",1688311705524,0.01959375,1912.8,1912.4,1.046351]
["bitfinex","ETHUSD",1688311705720,13.07082,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1688311705940,5.22834,1912.7,1912.5,5.22872]
["bitfinex","ETHUSD",1688311706352,0.01786705,1912.6,1912.5,5.22872]
["bitfinex","ETHUSD",1688311706556,5.22848,1912.6,1912.5,5.22872]
["bitfinex","ETHUSD",1688311706768,1.599,1913.4,1912.5,7.91624184]
["bitfinex","ETHUSD",1688311706972,5.22725,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1688311707195,10.4545,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1688311707329,10.4545,1913.1,1912.5,5.24507058]
["bitfinex","ETHUSD",1688311707330,13.06805,1913.1,1912.5,5.24507058]
["bitfinex","ETHUSD",1688311707529,13.06805,1913.1,1912.5,10.47365058]
["bitfinex","ETHUSD",1688311707733,13.06805,1913.1,1912.5,5.24507058]
["bitfinex","ETHUSD",1688311707930,13.06805,1913.1,1912.3,1.046602]
["bitfinex","ETHUSD",1688311707931,16.230207,1913.1,1912.3,1.046602]
["bitfinex","ETHUSD",1688311708135,0.03479876,1913.0,1912.4,5.22889]
["bitfinex","ETHUSD",1688311708439,0.03479876,1913.0,1912.3,10.45834]
["bitfinex","ETHUSD",1688311708440,13.0699,1912.8,1912.3,10.45834]
["bitfinex","ETHUSD",1688311708641,0.03479876,1912.7,1912.3,5.22917]
["bitfinex","ETHUSD",1688311708843,10.45706,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1688311709131,0.03479876,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1688311709333,5.26366876,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1688311709528,5.22887,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1688311709758,0.01762024,1912.4,1912.3,10.45847]
["bitfinex","ETHUSD",1688311709963,5.22887,1912.5,1912.3,10.45847]
["bitfinex","ETHUSD",1688311710367,10.45718,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1688311710550,13.07142,1912.6,1912.2,5.22944]
["bitfinex","ETHUSD",1688311710756,0.02046896,1912.5,1912.2,10.45901]
["bitfinex","ETHUSD",1688311711160,5.22887,1912.5,1912.2,10.45901]
["bitfinex","ETHUSD",1688311711475,2.068157,1913.1,1912.2,13.14653184]
["bitfinex","ETHUSD",1688311711767,10.45613,1912.8,1912.2,15.76131184]
["bitfinex","ETHUSD",1688311713436,5.22781,1912.9,1912.5,10.45728]
["bitfinex","ETHUSD",1688311713832,5.22754,1913.0,1912.5,10.45728]
["bitfinex","ETHUSD",1688311714038,5.22754,1913.0,1912.5,13.07165]
["bitfinex","ETHUSD",1688311715268,10.45504,1913.0,1912.5,13.07165]
["bitfinex","ETHUSD",1688311717269,5.2275,1913.0,1912.5,13.07165]
["bitfinex","ETHUSD",1688311717639,13.06858,1913.0,1912.5,10.45728]
["bitfinex","ETHUSD",1688311717903,14.375438,1913.0,1912.5,5.22864]
["bitfinex","ETHUSD",1688311718173,5.22799,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1688311718587,0.04278506,1912.7,1912.5,10.45739]
["bitfinex","ETHUSD",1688311718861,10.45568,1912.9,1912.5,13.07176]
["bitfinex","ETHUSD",1688311718862,5.22783,1912.9,1912.5,13.07176]
["bitfinex","ETHUSD",1688311719004,10.45572,1912.9,1912.5,13.07176]
["bitfinex","ETHUSD",1688311719171,10.45572,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1688311719378,0.02028429,1912.8,1912.5,5.22855]
["bitfinex","ETHUSD",1688311719620,10.45572,1912.9,1912.5,5.22855]
["bitfinex","ETHUSD",1688311719910,10.45572,1912.9,1912.5,10.4573]
["bitfinex","ETHUSD",1688311720070,0.02002228,1912.8,1912.5,5.22855]
["bitfinex","ETHUSD",1688311720710,7.84125,1913.0,1912.5,13.07167]
["bitfinex","ETHUSD",1688311720711,5.22752,1913.0,1912.5,13.07167]
["bitfinex","ETHUSD",1688311721400,3.71244,1913.2,1912.6,2.68752184]
["bitfinex","ETHUSD",1688311721401,5.22697,1913.2,1912.6,2.68752184]
["bitfinex","ETHUSD",1688311721581,5.22697,1913.2,1912.7,13.07006]
["bitfinex","ETHUSD",1688311722104,10.45396,1913.2,1912.7,13.07006]
["bitfinex","ETHUSD",1688311722332,13.06738,1913.2,1912.7,13.07006]
["bitfinex","ETHUSD",1688311722602,0.02097532,1913.1,1912.5,5.22864]
["bitfinex","ETHUSD",1688311722801,13.06894,1913.0,1912.5,5.22864]
["bitfinex","ETHUSD",1688311723769,13.06894,1913.0,1912.4,5.22889]
["bitfinex","ETHUSD",1688311723970,0.02018734,1912.9,1912.5,5.22867]
["bitfinex","ETHUSD",1688311724212,5.22798,1912.8,1912.5,5.22867]
["bitfinex","ETHUSD",1688311724579,5.22798,1912.8,1912.4,10.45778]
["bitfinex","ETHUSD",1688311724981,5.22798,1912.8,1912.4,5.22889]
["bitfinex","ETHUSD",1688311725172,0.0167476,1912.7,1912.4,10.45792]
["bitfinex","ETHUSD",1688311725371,5.22781,1912.9,1912.4,10.45792]
["bitfinex","ETHUSD",1688311725808,5.22781,1912.9,1912.4,10.47446145]
["bitfinex","ETHUSD",1688311725994,10.45558,1912.9,1912.4,10.47446145]
["bitfinex","ETHUSD",1688311726349,5.22777,1912.9,1912.4,10.47446145]
["bitfinex","ETHUSD",1688311726703,5.22777,1912.9,1912.4,15.77649329]
["bitfinex","ETHUSD",1688311726910,10.45508,1913.0,1912.4,15.77649329]
["bitfinex","ETHUSD",1688311727993,14.375636,1913.0,1912.3,5.22906]
["bitfinex","ETHUSD",1688311728196,0.03748171,1912.9,1912.4,2.68752184]
["bitfinex","ETHUSD",1688311728519,10.45508,1913.0,1912.5,7.84299]
["bitfinex","ETHUSD",1688311728685,10.45508,1913.0,1912.7,5.22815]
["bitfinex","ETHUSD",1688311728874,10.45508,1913.0,1912.7,7.91567184]
["bitfinex","ETHUSD",1688311729412,13.06877,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1688311729917,10.45186,1913.6,1912.9,13.0688]
["bitfinex","ETHUSD",1688311730133,10.45186,1913.6,1913.0,2.68752184]
["bitfinex","ETHUSD",1688311730134,10.45166,1913.6,1913.0,2.68752184]
["bitfinex","ETHUSD",1688311730303,10.45166,1913.6,1913.1,5.2269]
["bitfinex","ETHUSD",1688311730624,10.45166,1913.6,1913.1,10.45401]
["bitfinex","ETHUSD",1688311730836,10.45166,1913.6,1913.0,5.3177481]
["bitfinex","ETHUSD",1688311730837,11.758022,1913.6,1913.0,0.01653626]
["bitfinex","ETHUSD",1688311731029,14.370892,1913.6,1913.0,10.45445]
["bitfinex","ETHUSD",1688311731418,14.370892,1913.6,1913.0,10.47098626]
["bitfinex","ETHUSD",1688311731726,5.22559,1913.7,1913.0,15.7721981]
["bitfinex","ETHUSD",1688311731896,5.22581,1913.6,1913.0,15.7721981]
["bitfinex","ETHUSD",1688311732092,10.45124,1913.7,1913.1,2.68752184]
["bitfinex","ETHUSD",1688311732305,5.22532,1913.8,1913.3,13.06619]
["bitfinex","ETHUSD",1688311732517,6.3361197,1914.1,1913.5,13.0647]
["bitfinex","ETHUSD",1688311732834,6.3361197,1914.1,1913.7,10.45068]
["bitfinex","ETHUSD",1688311732993,11.5606197,1914.1,1913.7,13.06341]
["bitfinex","ETHUSD",1688311733440,1.1116197,1914.1,1913.8,2.68752184]
["bitfinex","ETHUSD",1688311733640,1.1116197,1914.1,1913.9,10.44986]
["bitfinex","ETHUSD",1688311733814,0.00429191,1914.0,1913.9,10.44986]
["bitfinex","ETHUSD",1688311734125,0.00429191,1914.0,1913.9,15.74984184]
["bitfinex","ETHUSD",1688311734893,1.1116197,1914.1,1913.9,15.74984184]
["bitfinex","ETHUSD",1688311735122,1.1116197,1914.1,1914.0,2.68752184]
["bitfinex","ETHUSD",1688311735323,1.1116197,1914.1,1914.0,15.74917184]
["bitfinex","ETHUSD",1688311735526,1.1116197,1914.1,1914.0,16.84817184]
["bitfinex","ETHUSD",1688311735933,1.1116197,1914.1,1914.0,13.13684184]
["bitfinex","ETHUSD",1688311736114,1.1116197,1914.1,1914.0,2.68752184]
["bitfinex","ETHUSD",1688311736513,6.3359997,1914.1,1913.9,5.22476]
["bitfinex","ETHUSD",1688311736819,6.3359997,1914.1,1913.9,7.91228184]
["bitfinex","ETHUSD",1688311737223,6.3359997,1914.1,1913.9,13.13721184]
["bitfinex","ETHUSD",1688311737605,1.1116197,1914.1,1913.9,7.91228184]
["bitfinex","ETHUSD",1688311737811,1.1116197,1914.1,1913.9,13.13721184]
["bitfinex","ETHUSD",1688311738515,1.1116197,1914.1,1913.9,5.22476]
["bitfinex","ETHUSD",1688311738727,0.01985129,1914.0,1913.9,5.22476]
["bitfinex","ETHUSD",1688311738907,0.01985129,1914.0,1913.9,10.44969]
["bitfinex","ETHUSD",1688311739102,1.1116197,1914.1,1913.9,10.44969]
["bitfinex","ETHUSD",1688311739525,1.1116197,1914.1,1913.9,13.06215]
["bitfinex","ETHUSD",1688311739725,1.1116197,1914.1,1914.0,4.26652184]
["bitfinex","ETHUSD",1688311739936,1.1116197,1914.1,1914.0,17.32817184]
["bitfinex","ETHUSD",1688311741140,1.1116197,1914.1,1914.0,17.34469946]
["bitfinex","ETHUSD",1688311741841,1.1116197,1914.1,1914.0,16.24569946]
["bitfinex","ETHUSD",1688311742140,1.1116197,1914.1,1914.0,22.80269946]
["bitfinex","ETHUSD",1688311742343,1.1116197,1914.1,1914.0,20.34269946]
["bitfinex","ETHUSD",1688311742723,1.1116197,1914.1,1914.0,26.30269946]
["bitfinex","ETHUSD",1688311743024,0.0482834,1914.6,1914.0,27.39569946]
["bitfinex","ETHUSD",1688311743224,0.0482834,1914.6,1914.4,15.67068]
["bitfinex","ETHUSD",1688311743410,0.0482834,1914.6,1914.5,10.44658]
["bitfinex","ETHUSD",1688311743625,0.0482834,1914.6,1914.1,5.22423]
["bitfinex","ETHUSD",1688311743626,13.1058334,1914.6,1914.1,5.22423]
["bitfinex","ETHUSD",1688311743819,0.03213709,1914.5,1913.9,5.22481]
["bitfinex","ETHUSD",1688311744012,0.53213709,1914.5,1913.7,1.045775]
["bitfinex","ETHUSD",1688311744206,0.53213709,1914.5,1913.5,5.2259]
["bitfinex","ETHUSD",1688311744207,0.03964934,1914.3,1913.5,5.2259]
["bitfinex","ETHUSD",1688311744458,0.03964934,1914.3,1913.4,5.22629]
["bitfinex","ETHUSD",1688311744459,15.67364,1914.1,1913.4,5.22629]
["bitfinex","ETHUSD",1688311744626,0.04167817,1914.0,1913.4,2.70405464]
["bitfinex","ETHUSD",1688311744817,5.22512,1913.9,1913.4,13.15659464]
["bitfinex","ETHUSD",1688311745012,0.04167817,1913.8,1913.4,7.93030464]
["bitfinex","ETHUSD",1688311745219,5.22552,1913.7,1913.4,7.93030464]
["bitfinex","ETHUSD",1688311745463,0.04167817,1913.6,1913.4,7.93030464]
["bitfinex","ETHUSD",1688311745666,0.04167817,1913.6,1913.5,2.68752184]
["bitfinex","ETHUSD",1688311745869,10.44961,1914.0,1913.5,13.13956184]
["bitfinex","ETHUSD",1688311746033,0.01872279,1913.9,1913.5,13.13956184]
["bitfinex","ETHUSD",1688311746217,0.01872279,1913.9,1913.5,15.75257184]
["bitfinex","ETHUSD",1688311746421,5.2248,1914.0,1913.5,15.75257184]
["bitfinex","ETHUSD",1688311747040,10.44905,1914.1,1913.5,15.75257184]
["bitfinex","ETHUSD",1688311747358,5.22448,1914.1,1913.5,15.75257184]
["bitfinex","ETHUSD",1688311747843,5.228766,1914.1,1913.5,15.75257184]
["bitfinex","ETHUSD",1688311748378,0.004286,1914.1,1913.6,3.16752184]
["bitfinex","ETHUSD",1688311748527,0.004286,1914.1,1913.7,15.67604]
["bitfinex","ETHUSD",1688311748842,5.22341,1914.5,1913.9,13.06232]
["bitfinex","ETHUSD",1688311749027,10.90892181,1914.6,1914.1,10.44837]
["bitfinex","ETHUSD",1688311749335,10.90892181,1914.6,1914.1,13.13589184]
["bitfinex","ETHUSD",1688311749843,10.90892181,1914.6,1914.2,2.68752184]
["bitfinex","ETHUSD",1688311749844,0.00429974,1914.5,1914.2,2.68752184]
["bitfinex","ETHUSD",1688311750032,0.00429974,1914.5,1914.2,7.91144184]
["bitfinex","ETHUSD",1688311750236,5.22769974,1914.5,1914.2,7.91144184]
["bitfinex","ETHUSD",1688311750433,0.00429974,1914.5,1914.2,13.13555184]
["bitfinex","ETHUSD",1688311750833,0.46260181,1914.6,1914.2,13.13555184]
["bitfinex","ETHUSD",1688311751035,5.68569181,1914.6,1914.2,15.74760184]
["bitfinex","ETHUSD",1688311751356,13.52029181,1914.6,1914.2,7.91144184]
["bitfinex","ETHUSD",1688311751725,13.1059734,1914.6,1914.2,7.91144184]
["bitfinex","ETHUSD",1688311752328,13.1059734,1914.6,1914.2,13.13555184]
["bitfinex","ETHUSD",1688311752739,10.4944634,1914.6,1914.2,13.13555184]
["bitfinex","ETHUSD",1688311753437,5.2713734,1914.6,1914.2,13.13555184]
["bitfinex","ETHUSD",1688311753648,0.0482834,1914.6,1914.2,21.22412774]
["bitfinex","ETHUSD",1688311753853,0.0482834,1914.6,1914.4,15.67068]
["bitfinex","ETHUSD",1688311754090,0.0482834,1914.6,1914.5,15.74574184]
["bitfinex","ETHUSD",1688311754361,0.0482834,1914.6,1914.5,16.24226515]
["bitfinex","ETHUSD",1688311754926,0.0482834,1914.6,1914.5,15.76226515]
["bitfinex","ETHUSD",1688311755355,0.0482834,1914.6,1914.5,16.80756615]
["bitfinex","ETHUSD",1688311756638,0.0482834,1914.6,1914.5,14.19592615]
["bitfinex","ETHUSD",1688311756838,0.0482834,1914.6,1914.5,13.15062515]
["bitfinex","ETHUSD",1688311757041,0.0482834,1914.6,1914.5,15.76226515]
["bitfinex","ETHUSD",1688311757574,0.0482834,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1688311757773,0.0482834,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688311758071,0.0482834,1914.6,1914.3,6.26906]
["bitfinex","ETHUSD",1688311758296,13.6058334,1914.6,1913.4,1.099]
["bitfinex","ETHUSD",1688311758471,13.6058334,1914.6,1913.7,5.22531]
["bitfinex","ETHUSD",1688311758472,3.04278506,1914.5,1913.7,5.22531]
["bitfinex","ETHUSD",1688311758634,13.05987,1914.3,1913.6,5.22549]
["bitfinex","ETHUSD",1688311758975,13.05987,1914.3,1913.3,2.61321]
["bitfinex","ETHUSD",1688311758976,3.2303069,1914.2,1913.4,5.22612]
["bitfinex","ETHUSD",1688311759271,15.67428,1914.0,1913.3,5.22641]
["bitfinex","ETHUSD",1688311759473,15.67428,1914.0,1913.2,1.045883]
["bitfinex","ETHUSD",1688311759474,0.5,1913.8,1913.2,1.045883]
["bitfinex","ETHUSD",1688311759672,13.06422,1913.7,1913.1,5.22697]
["bitfinex","ETHUSD",1688311759874,0.04278506,1913.6,1913.2,10.45357]
["bitfinex","ETHUSD",1688311760078,0.04278506,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1688311760432,0.04278506,1913.6,1913.2,13.06699]
["bitfinex","ETHUSD",1688311760745,0.04278506,1913.6,1913.2,10.45357]
["bitfinex","ETHUSD",1688311760947,0.04278506,1913.7,1913.2,13.06699]
["bitfinex","ETHUSD",1688311761571,0.04278506,1913.7,1913.2,15.75451184]
["bitfinex","ETHUSD",1688311761871,3.11239,1914.0,1913.2,15.75451184]
["bitfinex","ETHUSD",1688311761872,5.22504,1913.9,1913.3,2.68752184]
["bitfinex","ETHUSD",1688311762067,10.45012,1913.9,1913.4,5.22607]
["bitfinex","ETHUSD",1688311762274,5.22481,1914.0,1913.5,2.68752184]
["bitfinex","ETHUSD",1688311762459,5.22481,1914.0,1913.6,5.22557]
["bitfinex","ETHUSD",1688311762777,5.22481,1914.0,1913.6,10.45132]
["bitfinex","ETHUSD",1688311762945,10.44958,1914.0,1913.3,2.62979367]
["bitfinex","ETHUSD",1688311763149,10.44958,1914.0,1913.1,3.0]
["bitfinex","ETHUSD",1688311763150,17.29436684,1914.0,1913.1,2.61355]
["bitfinex","ETHUSD",1688311763359,0.02587559,1913.9,1913.3,5.22631]
["bitfinex","ETHUSD",1688311763561,17.29436684,1914.0,1913.3,5.22631]
["bitfinex","ETHUSD",1688311763562,10.45082,1913.8,1913.3,10.45267]
["bitfinex","ETHUSD",1688311763765,13.56774111,1913.8,1913.3,5.22631]
["bitfinex","ETHUSD",1688311763952,14.92451522,1913.8,1913.3,5.22631]
["bitfinex","ETHUSD",1688311764472,13.56774111,1913.8,1913.3,5.22631]
["bitfinex","ETHUSD",1688311765548,13.56774111,1913.8,1913.2,10.46991453]
["bitfinex","ETHUSD",1688311765753,13.56774111,1913.8,1913.2,5.24317453]
["bitfinex","ETHUSD",1688311767958,0.01712356,1913.7,1913.2,5.24317453]
["bitfinex","ETHUSD",1688311768165,10.4517,1913.6,1913.2,5.24317453]
["bitfinex","ETHUSD",1688311768447,5.22582,1913.6,1913.2,5.24317453]
["bitfinex","ETHUSD",1688311769071,5.22562,1913.7,1913.2,5.24317453]
["bitfinex","ETHUSD",1688311769274,3.71123,1914.1,1913.3,2.68752184]
["bitfinex","ETHUSD",1688311769484,5.22496,1913.9,1913.4,10.45232]
["bitfinex","ETHUSD",1688311769678,5.22496,1913.9,1913.5,7.91339184]
["bitfinex","ETHUSD",1688311769979,10.44992,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1688311770355,5.22496,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688311770683,5.22914283,1914.0,1913.6,10.45149]
["bitfinex","ETHUSD",1688311770864,0.00428892,1913.9,1913.6,13.13901184]
["bitfinex","ETHUSD",1688311771783,5.22454,1914.1,1913.6,13.13901184]
["bitfinex","ETHUSD",1688311771784,5.22466,1914.0,1913.6,13.13901184]
["bitfinex","ETHUSD",1688311771987,10.44932,1914.0,1913.6,13.13901184]
["bitfinex","ETHUSD",1688311772778,10.45361487,1914.0,1913.6,13.13901184]
["bitfinex","ETHUSD",1688311774348,10.45361487,1914.0,1913.7,2.70405205]
["bitfinex","ETHUSD",1688311774349,0.00429487,1914.0,1913.7,2.70405205]
["bitfinex","ETHUSD",1688311774679,0.00429487,1914.0,1913.8,10.4504]
["bitfinex","ETHUSD",1688311774881,0.0427755,1914.2,1913.8,13.13792184]
["bitfinex","ETHUSD",1688311775085,5.2669055,1914.2,1913.8,13.13792184]
["bitfinex","ETHUSD",1688311776062,0.0427755,1914.2,1913.9,2.68752184]
["bitfinex","ETHUSD",1688311776267,0.0427755,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1688311776994,0.00431086,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1688311777164,10.44939,1914.0,1913.7,7.91283184]
["bitfinex","ETHUSD",1688311777368,5.22468,1914.0,1913.7,2.68752184]
["bitfinex","ETHUSD",1688311777677,0.03041116,1913.9,1913.7,7.91299184]
["bitfinex","ETHUSD",1688311777862,5.25981795,1913.9,1913.7,7.91299184]
["bitfinex","ETHUSD",1688311778064,5.22940679,1913.9,1913.7,7.91299184]
["bitfinex","ETHUSD",1688311778292,0.0171243,1913.8,1913.7,7.91299184]
["bitfinex","ETHUSD",1688311778519,0.0171243,1913.8,1913.7,19.85019184]
["bitfinex","ETHUSD",1688311778788,0.0427755,1914.2,1913.7,31.01566184]
["bitfinex","ETHUSD",1688311778992,0.0427755,1914.2,1913.9,2.68752184]
["bitfinex","ETHUSD",1688311779193,0.0427755,1914.2,1914.0,15.67398]
["bitfinex","ETHUSD",1688311779490,0.0427755,1914.2,1914.1,15.74847184]
["bitfinex","ETHUSD",1688311779655,0.0427755,1914.2,1914.1,15.76499859]
["bitfinex","ETHUSD",1688311780260,0.0427755,1914.2,1914.1,21.22499859]
["bitfinex","ETHUSD",1688311780457,0.0427755,1914.2,1914.1,24.70499859]
["bitfinex","ETHUSD",1688311781911,0.0427755,1914.2,1914.1,25.80399859]
["bitfinex","ETHUSD",1688311782217,0.0427755,1914.2,1914.1,19.86399859]
["bitfinex","ETHUSD",1688311782916,0.0427755,1914.2,1914.1,25.80399859]
["bitfinex","ETHUSD",1688311783093,5.222,1915.0,1914.1,25.80399859]
["bitfinex","ETHUSD",1688311783297,5.63322562,1915.2,1914.6,13.05727]
["bitfinex","ETHUSD",1688311783499,1.18584142,1915.4,1914.8,13.05585]
["bitfinex","ETHUSD",1688311783500,1.97816382,1915.4,1914.8,13.05585]
["bitfinex","ETHUSD",1688311783688,1.97816382,1915.4,1914.9,7.90956184]
["bitfinex","ETHUSD",1688311783689,5.22111,1915.3,1914.9,7.90956184]
["bitfinex","ETHUSD",1688311783908,0.00295841,1915.1,1914.9,7.90956184]
["bitfinex","ETHUSD",1688311784915,13.05413,1915.1,1914.7,5.22265]
["bitfinex","ETHUSD",1688311785219,13.05413,1915.1,1914.7,2.68752184]
["bitfinex","ETHUSD",1688311785427,13.05413,1915.1,1914.6,1.045299]
["bitfinex","ETHUSD",1688311785580,0.01715381,1915.0,1914.6,1.045299]
["bitfinex","ETHUSD",1688311785802,0.01715381,1915.0,1914.2,5.22395]
["bitfinex","ETHUSD",1688311785803,17.26274,1914.9,1914.2,5.22395]
["bitfinex","ETHUSD",1688311785989,17.26274,1914.9,1914.2,2.68752184]
["bitfinex","ETHUSD",1688311785990,0.0384738,1914.8,1914.2,2.68752184]
["bitfinex","ETHUSD",1688311786215,13.0574,1914.7,1914.2,2.68752184]
["bitfinex","ETHUSD",1688311786536,5.2615038,1914.6,1914.3,2.68752184]
["bitfinex","ETHUSD",1688311786834,5.2615038,1914.6,1914.3,7.91115184]
["bitfinex","ETHUSD",1688311787233,5.22277,1914.7,1914.3,13.13499184]
["bitfinex","ETHUSD",1688311787385,5.22258,1914.8,1914.3,13.13499184]
["bitfinex","ETHUSD",1688311787895,0.00381959,1914.7,1914.3,15.74691184]
["bitfinex","ETHUSD",1688311788086,5.22660959,1914.7,1914.4,2.68752184]
["bitfinex","ETHUSD",1688311788416,5.22660959,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1688311788615,5.22660959,1914.7,1914.5,7.91081184]
["bitfinex","ETHUSD",1688311788817,10.44558,1914.7,1914.5,7.91081184]
["bitfinex","ETHUSD",1688311789807,10.44558,1914.7,1914.6,2.68752184]
["bitfinex","ETHUSD",1688311789808,0.00380985,1914.7,1914.6,2.68752184]
["bitfinex","ETHUSD",1688311790120,0.00380985,1914.7,1914.5,5.22317]
["bitfinex","ETHUSD",1688311790319,0.00380985,1914.7,1914.6,7.91054184]
["bitfinex","ETHUSD",1688311790495,0.00380985,1914.7,1914.6,15.76159428]
["bitfinex","ETHUSD",1688311790835,4.58276801,1915.3,1914.6,15.76159428]
["bitfinex","ETHUSD",1688311790836,4.58279801,1915.3,1914.6,15.76159428]
["bitfinex","ETHUSD",1688311791050,5.22148,1915.2,1914.6,15.76159428]
["bitfinex","ETHUSD",1688311791218,5.22141,1915.2,1914.6,16.52659428]
["bitfinex","ETHUSD",1688311791420,5.22126,1915.3,1914.6,16.52659428]
["bitfinex","ETHUSD",1688311791421,10.44254,1915.3,1914.6,16.52659428]
["bitfinex","ETHUSD",1688311791595,2.73985155,1915.4,1914.7,2.68752184]
["bitfinex","ETHUSD",1688311791596,0.54422541,1915.4,1914.7,2.68752184]
["bitfinex","ETHUSD",1688311791796,0.00292526,1915.2,1914.9,13.05542]
["bitfinex","ETHUSD",1688311792019,0.00292526,1915.2,1915.0,2.68752184]
["bitfinex","ETHUSD",1688311792196,0.00292526,1915.2,1915.1,10.4433]
["bitfinex","ETHUSD",1688311792399,0.00292526,1915.2,1915.1,13.13082184]
["bitfinex","ETHUSD",1688311792607,0.00292526,1915.2,1915.1,15.74164184]
["bitfinex","ETHUSD",1688311792814,0.0483082,1915.5,1915.1,15.74164184]
["bitfinex","ETHUSD",1688311793015,0.0483082,1915.5,1915.2,2.68752184]
["bitfinex","ETHUSD",1688311793324,0.0483082,1915.5,1915.3,13.05277]
["bitfinex","ETHUSD",1688311793493,0.0483082,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688311793691,0.0483082,1915.5,1915.4,7.90836184]
["bitfinex","ETHUSD",1688311793887,0.0513165,1915.5,1915.4,7.90836184]
["bitfinex","ETHUSD",1688311794402,0.0513165,1915.5,1915.4,13.12920184]
["bitfinex","ETHUSD",1688311795328,5.2718765,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688311795532,10.4924365,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688311795725,10.51246301,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688311795926,10.4924365,1915.5,1915.0,1.045001]
["bitfinex","ETHUSD",1688311796105,0.02554397,1915.4,1915.0,1.045001]
["bitfinex","ETHUSD",1688311796301,5.22116,1915.3,1915.1,2.68752184]
["bitfinex","ETHUSD",1688311796651,0.0513165,1915.5,1915.1,15.74154184]
["bitfinex","ETHUSD",1688311796932,0.0483082,1915.5,1915.3,10.44222]
["bitfinex","ETHUSD",1688311797100,0.0483082,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688311797290,0.0483082,1915.5,1915.4,13.12920184]
["bitfinex","ETHUSD",1688311797490,0.0483082,1915.5,1915.4,7.90836184]
["bitfinex","ETHUSD",1688311797749,0.0483082,1915.5,1915.4,13.12920184]
["bitfinex","ETHUSD",1688311798210,0.0483082,1915.5,1915.4,13.14571738]
["bitfinex","ETHUSD",1688311798534,0.0483082,1915.5,1915.4,15.75613738]
["bitfinex","ETHUSD",1688311799599,0.0483082,1915.5,1915.4,16.23613738]
["bitfinex","ETHUSD",1688311799802,0.0483082,1915.5,1915.4,21.69613738]
["bitfinex","ETHUSD",1688311800240,8.2e-06,1915.5,1915.4,21.69613738]
["bitfinex","ETHUSD",1688311800443,8.2e-06,1915.5,1915.4,16.23613738]
["bitfinex","ETHUSD",1688311800860,8.2e-06,1915.5,1915.4,2.70403738]
["bitfinex","ETHUSD",1688311801168,8.2e-06,1915.5,1915.4,7.92487738]
["bitfinex","ETHUSD",1688311801504,8.2e-06,1915.5,1915.4,13.14571738]
["bitfinex","ETHUSD",1688311801675,8.2e-06,1915.5,1915.4,7.92487738]
["bitfinex","ETHUSD",1688311801873,8.2e-06,1915.5,1915.4,15.75613738]
["bitfinex","ETHUSD",1688311802227,8.2e-06,1915.5,1915.4,16.23613738]
["bitfinex","ETHUSD",1688311802438,8.2e-06,1915.5,1915.4,15.75613738]
["bitfinex","ETHUSD",1688311802726,8.2e-06,1915.5,1915.4,21.69613738]
["bitfinex","ETHUSD",1688311803263,8.2e-06,1915.5,1915.4,15.75613738]
["bitfinex","ETHUSD",1688311803411,8.2e-06,1915.5,1915.4,19.23613738]
["bitfinex","ETHUSD",1688311803615,8.2e-06,1915.5,1915.4,24.69613738]
["bitfinex","ETHUSD",1688311803817,8.2e-06,1915.5,1915.4,18.75613738]
["bitfinex","ETHUSD",1688311804064,8.2e-06,1915.5,1915.4,7.92487738]
["bitfinex","ETHUSD",1688311804248,8.2e-06,1915.5,1915.4,15.75613738]
["bitfinex","ETHUSD",1688311804781,5.2205682,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688311804911,0.02644405,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1688311805115,0.02644405,1915.4,1915.2,7.90890184]
["bitfinex","ETHUSD",1688311805337,0.02644405,1915.4,1915.2,13.13028184]
["bitfinex","ETHUSD",1688311805748,8.2e-06,1915.5,1915.3,13.12974184]
["bitfinex","ETHUSD",1688311806170,8.2e-06,1915.5,1915.3,15.74029184]
["bitfinex","ETHUSD",1688311806547,8.2e-06,1915.5,1915.3,13.12974184]
["bitfinex","ETHUSD",1688311806981,8.2e-06,1915.5,1915.4,16.21962184]
["bitfinex","ETHUSD",1688311808262,8.2e-06,1915.5,1915.4,16.23613738]
["bitfinex","ETHUSD",1688311810454,8.2e-06,1915.5,1915.4,13.14571738]
["bitfinex","ETHUSD",1688311810650,8.2e-06,1915.5,1915.4,15.75613738]
["bitfinex","ETHUSD",1688311810903,8.2e-06,1915.5,1915.3,2.61053]
["bitfinex","ETHUSD",1688311810904,8.2e-06,1915.5,1915.0,1.045001]
["bitfinex","ETHUSD",1688311811216,8.2e-06,1915.5,1914.6,1.091]
["bitfinex","ETHUSD",1688311811217,13.5514082,1915.5,1914.7,5.22263]
["bitfinex","ETHUSD",1688311811382,13.5514082,1915.5,1914.5,10.44643]
["bitfinex","ETHUSD",1688311811383,13.05392,1915.2,1914.5,10.44643]
["bitfinex","ETHUSD",1688311811742,0.04278506,1915.1,1914.5,10.44643]
["bitfinex","ETHUSD",1688311811951,13.05536,1915.0,1914.5,10.44643]
["bitfinex","ETHUSD",1688311812188,0.04278506,1914.9,1914.6,2.68752184]
["bitfinex","ETHUSD",1688311812338,10.44494,1914.8,1914.6,2.68752184]
["bitfinex","ETHUSD",1688311812555,14.36605551,1914.8,1914.4,1.04536]
["bitfinex","ETHUSD",1688311812803,0.04278506,1914.7,1914.2,5.224]
["bitfinex","ETHUSD",1688311813003,0.04278506,1914.7,1914.2,2.68752184]
["bitfinex","ETHUSD",1688311813004,15.66938,1914.6,1914.2,2.68752184]
["bitfinex","ETHUSD",1688311813201,0.04278506,1914.5,1913.6,3.70084]
["bitfinex","ETHUSD",1688311813430,0.04278506,1914.5,1913.9,11.495132]
["bitfinex","ETHUSD",1688311813721,0.04278506,1914.5,1913.5,5.2259]
["bitfinex","ETHUSD",1688311813722,1.13378506,1914.3,1913.5,5.2259]
["bitfinex","ETHUSD",1688311813881,1.13378506,1914.3,1913.6,5.22573]
["bitfinex","ETHUSD",1688311814230,0.04278506,1914.0,1913.4,6.58761871]
["bitfinex","ETHUSD",1688311814400,13.06287,1913.9,1913.4,6.58761871]
["bitfinex","ETHUSD",1688311814598,0.04278506,1913.8,1913.4,6.58761871]
["bitfinex","ETHUSD",1688311814804,10.45106,1913.7,1913.4,6.58761871]
["bitfinex","ETHUSD",1688311815011,10.45106,1913.7,1913.4,1.36144871]
["bitfinex","ETHUSD",1688311815175,0.04278506,1913.6,1913.4,1.36144871]
["bitfinex","ETHUSD",1688311815527,13.06505,1913.5,1913.4,1.36144871]
["bitfinex","ETHUSD",1688311815719,15.72084506,1913.5,1913.4,1.36144871]
["bitfinex","ETHUSD",1688311815872,0.5,1913.4,1912.3,2.61459]
["bitfinex","ETHUSD",1688311816228,13.0699,1912.8,1912.2,0.1]
["bitfinex","ETHUSD",1688311816370,14.1609,1912.8,1912.2,0.1]
["bitfinex","ETHUSD",1688311816565,15.838382,1912.8,1912.2,0.1]
["bitfinex","ETHUSD",1688311817025,15.838382,1912.8,1912.2,13.17375]
["bitfinex","ETHUSD",1688311817026,13.0699,1912.8,1912.2,13.17375]
["bitfinex","ETHUSD",1688311817380,13.0699,1912.8,1912.2,10.55897]
["bitfinex","ETHUSD",1688311817587,14.1609,1912.8,1912.2,0.1]
["bitfinex","ETHUSD",1688311817786,14.1609,1912.8,1912.2,10.55907]
["bitfinex","ETHUSD",1688311818012,10.45592,1912.8,1912.2,15.86137184]
["bitfinex","ETHUSD",1688311818306,13.06988,1912.8,1912.2,15.86137184]
["bitfinex","ETHUSD",1688311818514,13.06988,1912.8,1912.3,2.68752184]
["bitfinex","ETHUSD",1688311818713,13.06988,1912.8,1912.4,5.22891]
["bitfinex","ETHUSD",1688311819210,13.06988,1912.8,1912.3,7.91671184]
["bitfinex","ETHUSD",1688311819368,15.457868,1912.8,1912.2,7.93675]
["bitfinex","ETHUSD",1688311819579,0.5,1912.5,1912.2,2.7073]
["bitfinex","ETHUSD",1688311819777,13.07325,1912.3,1912.2,2.7073]
["bitfinex","ETHUSD",1688311820596,5.2293,1912.3,1912.2,2.7073]
["bitfinex","ETHUSD",1688311820795,13.07325,1912.3,1912.2,2.7073]
["bitfinex","ETHUSD",1688311821589,14.989175,1912.3,1912.2,2.7073]
["bitfinex","ETHUSD",1688311821790,17.989175,1912.3,1912.2,2.7073]
["bitfinex","ETHUSD",1688311824218,0.5,1912.7,1912.2,2.7073]
["bitfinex","ETHUSD",1688311824425,5.2293,1912.3,1912.2,2.7073]
["bitfinex","ETHUSD",1688311824911,5.2293,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311825273,10.4586,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311825567,13.57325,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311826161,5.22916,1912.4,1912.2,2.6073]
["bitfinex","ETHUSD",1688311826333,10.45778,1912.5,1912.2,2.6073]
["bitfinex","ETHUSD",1688311826540,13.07215,1912.5,1912.2,2.6073]
["bitfinex","ETHUSD",1688311826752,0.02370608,1912.4,1912.2,2.6073]
["bitfinex","ETHUSD",1688311827079,14.16425,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311827351,10.4586,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311827555,5.2293,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311827910,10.4586,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311828349,10.4583,1912.4,1912.2,2.6073]
["bitfinex","ETHUSD",1688311828420,5.22864,1912.6,1912.3,2.68752184]
["bitfinex","ETHUSD",1688311828629,5.22815,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1688311828856,5.22827,1912.7,1912.4,10.45805]
["bitfinex","ETHUSD",1688311829012,5.22849,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1688311829220,10.45698,1912.6,1912.2,2.6073]
["bitfinex","ETHUSD",1688311829432,13.07122,1912.6,1912.2,2.6073]
["bitfinex","ETHUSD",1688311829617,0.01791784,1912.5,1912.2,2.6073]
["bitfinex","ETHUSD",1688311829870,14.15657,1912.4,1912.2,2.6073]
["bitfinex","ETHUSD",1688311830046,0.0228036,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311830238,13.0960536,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311830723,16.5760536,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311830933,19.72241896,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311831464,16.0960536,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311831881,18.78357544,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311832102,19.26357544,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311832404,24.24357544,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311832557,24.72357544,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311832762,27.61578398,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311832994,18.98826214,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311833159,16.07325,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311833395,1.091,1912.8,1912.2,2.6073]
["bitfinex","ETHUSD",1688311833615,0.5,1912.9,1912.2,2.6073]
["bitfinex","ETHUSD",1688311833798,10.45722,1912.6,1912.2,2.6073]
["bitfinex","ETHUSD",1688311834153,13.07146,1912.6,1912.2,2.6073]
["bitfinex","ETHUSD",1688311834600,13.07146,1912.6,1912.2,7.8368]
["bitfinex","ETHUSD",1688311834908,1.091,1913.0,1912.3,0.0165423]
["bitfinex","ETHUSD",1688311835127,5.22838,1912.7,1912.4,10.45776]
["bitfinex","ETHUSD",1688311835301,16.5196463,1912.7,1912.2,2.6073]
["bitfinex","ETHUSD",1688311835506,13.83212446,1912.7,1912.2,2.6073]
["bitfinex","ETHUSD",1688311835867,13.07091,1912.7,1912.2,2.6073]
["bitfinex","ETHUSD",1688311836051,0.4275165,1913.2,1912.3,2.68752184]
["bitfinex","ETHUSD",1688311836243,5.22749,1913.0,1912.5,10.45722]
["bitfinex","ETHUSD",1688311836536,5.22741,1913.0,1912.6,7.93253155]
["bitfinex","ETHUSD",1688311836692,10.45482,1913.0,1912.6,13.16101155]
["bitfinex","ETHUSD",1688311837022,13.06851,1913.0,1912.6,0.01653971]
["bitfinex","ETHUSD",1688311837319,13.06851,1913.0,1912.3,5.72919]
["bitfinex","ETHUSD",1688311837513,14.745829,1913.0,1912.3,10.45839]
["bitfinex","ETHUSD",1688311837828,0.02003568,1912.9,1912.3,10.45839]
["bitfinex","ETHUSD",1688311838014,10.4563,1912.8,1912.3,10.45839]
["bitfinex","ETHUSD",1688311838512,5.22778,1912.9,1912.4,2.68752184]
["bitfinex","ETHUSD",1688311838712,3.0,1913.2,1912.4,2.68752184]
["bitfinex","ETHUSD",1688311838926,5.22702,1913.2,1912.5,13.08797057]
["bitfinex","ETHUSD",1688311839081,10.45404,1913.2,1912.8,10.45564]
["bitfinex","ETHUSD",1688311839273,13.06746,1913.2,1912.6,2.68752184]
["bitfinex","ETHUSD",1688311839599,5.22702,1913.2,1912.7,10.47283884]
["bitfinex","ETHUSD",1688311839781,5.22673,1913.3,1912.7,15.77446068]
["bitfinex","ETHUSD",1688311840612,10.4534,1913.3,1912.7,15.77446068]
["bitfinex","ETHUSD",1688311840918,8.14752184,1913.2,1912.4,3.0]
["bitfinex","ETHUSD",1688311841091,13.06875,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1688311841782,13.06875,1913.0,1912.5,5.22855]
["bitfinex","ETHUSD",1688311841976,0.02693592,1912.9,1912.5,5.22855]
["bitfinex","ETHUSD",1688311842177,13.07057,1912.7,1912.2,5.22943]
["bitfinex","ETHUSD",1688311842420,13.07057,1912.7,1912.2,13.14652184]
["bitfinex","ETHUSD",1688311842663,0.01897491,1912.6,1912.3,2.68752184]
["bitfinex","ETHUSD",1688311842807,5.22754,1913.0,1912.4,13.07257]
["bitfinex","ETHUSD",1688311843006,5.22754,1913.0,1912.4,15.76009184]
["bitfinex","ETHUSD",1688311843204,5.22698,1913.2,1912.5,2.68752184]
["bitfinex","ETHUSD",1688311843404,4.63188117,1913.6,1912.5,2.68752184]
["bitfinex","ETHUSD",1688311843405,3.04088117,1913.6,1912.5,2.68752184]
["bitfinex","ETHUSD",1688311843669,3.04088117,1913.6,1912.7,14.16145]
["bitfinex","ETHUSD",1688311843670,5.22634,1913.4,1912.7,14.16145]
["bitfinex","ETHUSD",1688311843844,5.22634,1913.4,1913.0,10.45457]
["bitfinex","ETHUSD",1688311843845,10.45268,1913.4,1913.0,10.45457]
["bitfinex","ETHUSD",1688311844023,5.22568,1913.7,1913.2,1.091]
["bitfinex","ETHUSD",1688311844216,5.22568,1913.7,1913.3,5.22638]
["bitfinex","ETHUSD",1688311844217,13.06409,1913.7,1913.3,5.22638]
["bitfinex","ETHUSD",1688311844423,13.06409,1913.7,1913.3,5.24291366]
["bitfinex","ETHUSD",1688311844938,13.06409,1913.7,1913.3,0.01653366]
["bitfinex","ETHUSD",1688311845697,13.06409,1913.7,1913.3,5.24305366]
["bitfinex","ETHUSD",1688311845954,8.2574652,1914.0,1913.3,15.7704255]
["bitfinex","ETHUSD",1688311845955,5.22533,1913.8,1913.3,15.7704255]
["bitfinex","ETHUSD",1688311846280,5.22497,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1688311846425,5.85693294,1914.5,1913.7,2.68752184]
["bitfinex","ETHUSD",1688311846426,0.13363294,1914.5,1913.7,2.68752184]
["bitfinex","ETHUSD",1688311846768,0.13363294,1914.5,1913.8,15.67494]
["bitfinex","ETHUSD",1688311846769,5.22341,1914.5,1913.8,15.67494]
["bitfinex","ETHUSD",1688311846968,5.22356,1914.4,1913.9,5.68752184]
["bitfinex","ETHUSD",1688311847166,5.22342,1914.5,1914.0,13.0613]
["bitfinex","ETHUSD",1688311847388,5.72196,1915.0,1914.1,2.68752184]
["bitfinex","ETHUSD",1688311847389,3.03346262,1915.0,1914.1,2.68752184]
["bitfinex","ETHUSD",1688311847672,10.4451,1914.8,1914.3,13.05922]
["bitfinex","ETHUSD",1688311847964,5.22261,1914.8,1914.3,15.76326687]
["bitfinex","ETHUSD",1688311848112,10.44522,1914.8,1914.3,15.76326687]
["bitfinex","ETHUSD",1688311848506,13.05645,1914.8,1914.3,10.46382503]
["bitfinex","ETHUSD",1688311848732,13.05645,1914.8,1914.3,5.24017503]
["bitfinex","ETHUSD",1688311849440,14.362095,1914.8,1914.3,0.01652503]
["bitfinex","ETHUSD",1688311849747,14.362095,1914.8,1914.1,5.22424]
["bitfinex","ETHUSD",1688311849901,13.05645,1914.8,1914.2,5.22409]
["bitfinex","ETHUSD",1688311850270,5.22261,1914.8,1914.3,2.68752184]
["bitfinex","ETHUSD",1688311850492,0.5,1915.6,1914.5,1.091]
["bitfinex","ETHUSD",1688311850783,10.34298,1915.2,1914.8,5.22239]
["bitfinex","ETHUSD",1688311850943,12.95367,1915.2,1914.6,5.2229]
["bitfinex","ETHUSD",1688311851532,12.95367,1915.2,1914.6,7.91042184]
["bitfinex","ETHUSD",1688311851741,12.95367,1915.2,1914.6,5.2229]
["bitfinex","ETHUSD",1688311852174,15.64119184,1915.2,1914.4,5.22343]
["bitfinex","ETHUSD",1688311852343,1.56411918,1915.1,1914.4,5.22343]
["bitfinex","ETHUSD",1688311852536,13.05557,1914.9,1914.4,5.22343]
["bitfinex","ETHUSD",1688311852763,13.05557,1914.9,1914.3,10.44734]
["bitfinex","ETHUSD",1688311853062,21.20309184,1914.9,1914.1,8.22437]
["bitfinex","ETHUSD",1688311853361,0.02382993,1914.8,1914.3,5.22379]
["bitfinex","ETHUSD",1688311853693,13.0572,1914.7,1914.2,5.22385]
["bitfinex","ETHUSD",1688311853976,0.03198275,1914.6,1914.1,3.01652675]
["bitfinex","ETHUSD",1688311854202,13.05857,1914.5,1914.1,0.01652675]
["bitfinex","ETHUSD",1688311854346,0.03198275,1914.4,1914.1,0.01652675]
["bitfinex","ETHUSD",1688311854663,5.22384,1914.3,1914.1,0.01652675]
["bitfinex","ETHUSD",1688311854839,0.03198275,1914.2,1914.1,0.01652675]
["bitfinex","ETHUSD",1688311855035,5.25609275,1914.2,1914.1,0.01652675]
["bitfinex","ETHUSD",1688311855237,10.48020275,1914.2,1913.5,2.1474]
["bitfinex","ETHUSD",1688311855464,10.48020275,1914.2,1913.7,2.68752184]
["bitfinex","ETHUSD",1688311855465,13.09225275,1914.2,1913.7,2.68752184]
["bitfinex","ETHUSD",1688311855668,0.03198275,1914.2,1913.7,15.75100184]
["bitfinex","ETHUSD",1688311855860,5.25591275,1914.3,1913.7,15.75100184]
["bitfinex","ETHUSD",1688311856160,5.25596275,1914.3,1913.7,15.75100184]
["bitfinex","ETHUSD",1688311856461,13.09186275,1914.3,1913.7,13.15480205]
["bitfinex","ETHUSD",1688311857260,13.09186275,1914.3,1913.7,15.76753205]
["bitfinex","ETHUSD",1688311857628,14.40104903,1914.3,1913.7,0.01653021]
["bitfinex","ETHUSD",1688311857828,14.40104903,1914.3,1913.6,5.22555]
["bitfinex","ETHUSD",1688311858048,14.40104903,1914.3,1913.6,5.2256]
["bitfinex","ETHUSD",1688311858261,14.40104903,1914.3,1913.4,5.2262]
["bitfinex","ETHUSD",1688311858456,14.40104903,1914.3,1913.5,2.68752184]
["bitfinex","ETHUSD",1688311858693,1.4401049,1914.2,1913.3,5.22641]
["bitfinex","ETHUSD",1688311858871,15.67445,1914.0,1913.3,7.91396184]
["bitfinex","ETHUSD",1688311859275,0.04278506,1913.9,1913.3,5.22644]
["bitfinex","ETHUSD",1688311859504,13.06355,1913.8,1913.3,5.22644]
["bitfinex","ETHUSD",1688311859658,0.04278506,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1688311859853,10.4516,1913.6,1913.3,5.22644]
["bitfinex","ETHUSD",1688311860053,0.04278506,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1688311860375,5.26880506,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1688311860593,5.26880506,1913.5,1913.2,10.46992452]
["bitfinex","ETHUSD",1688311860594,10.49482506,1913.5,1913.2,10.46992452]
["bitfinex","ETHUSD",1688311860883,14.41860557,1913.5,1912.7,10.45621]
["bitfinex","ETHUSD",1688311861136,8.14752184,1913.4,1912.4,0.26773971]
["bitfinex","ETHUSD",1688311861413,8.14752184,1913.4,1912.4,10.45793]
["bitfinex","ETHUSD",1688311861414,13.06777,1913.1,1912.4,10.45793]
["bitfinex","ETHUSD",1688311861725,13.06777,1913.1,1912.4,5.2289]
["bitfinex","ETHUSD",1688311861726,0.04278506,1913.0,1912.4,5.2289]
["bitfinex","ETHUSD",1688311861893,13.06965,1912.9,1912.4,10.45793]
["bitfinex","ETHUSD",1688311862073,0.04278506,1912.8,1912.4,10.72566971]
["bitfinex","ETHUSD",1688311862281,0.04278506,1912.8,1912.5,2.68752184]
["bitfinex","ETHUSD",1688311862461,10.49782506,1913.0,1912.6,10.45696]
["bitfinex","ETHUSD",1688311862645,5.27026506,1913.0,1912.6,10.47349971]
["bitfinex","ETHUSD",1688311863008,5.27026506,1913.0,1912.6,10.42349971]
["bitfinex","ETHUSD",1688311863358,5.27026506,1913.0,1912.6,10.69123942]
["bitfinex","ETHUSD",1688311863555,5.27026506,1913.0,1912.6,5.19501971]
["bitfinex","ETHUSD",1688311863556,10.45504,1913.0,1912.6,5.19501971]
["bitfinex","ETHUSD",1688311863975,0.02968814,1912.9,1912.6,5.19501971]
["bitfinex","ETHUSD",1688311864196,5.22793,1912.8,1912.6,5.19501971]
["bitfinex","ETHUSD",1688311864513,0.02968814,1912.7,1912.3,5.22919]
["bitfinex","ETHUSD",1688311864990,10.45688,1912.7,1912.4,5.49664971]
["bitfinex","ETHUSD",1688311865161,0.01878069,1912.6,1912.4,5.49664971]
["bitfinex","ETHUSD",1688311865357,5.24726069,1912.6,1912.5,2.6073]
["bitfinex","ETHUSD",1688311865592,5.22848,1912.6,1912.5,2.6073]
["bitfinex","ETHUSD",1688311865885,0.02350289,1912.6,1912.5,2.87503971]
["bitfinex","ETHUSD",1688311866115,5.22754,1913.0,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311866257,5.22754,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1688311866455,10.4551,1913.0,1912.6,5.25193288]
["bitfinex","ETHUSD",1688311866795,0.02656635,1912.9,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311866969,5.22786,1912.9,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311867168,0.01939081,1912.8,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311867362,5.22821,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311867956,10.47715267,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311868161,10.45642,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311868605,5.22821,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311868761,10.45642,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311869071,5.22821,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311869394,10.45642,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311869860,13.09051653,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311870195,13.07052,1912.7,1912.6,0.02350288]
["bitfinex","ETHUSD",1688311870809,13.07052,1912.7,1912.5,2.6073]
["bitfinex","ETHUSD",1688311871101,10.45642,1912.7,1912.5,7.83605]
["bitfinex","ETHUSD",1688311871274,10.45642,1912.7,1912.5,2.6073]
["bitfinex","ETHUSD",1688311871591,0.03151472,1912.6,1912.5,2.6073]
["bitfinex","ETHUSD",1688311871822,10.45696,1912.6,1912.5,2.6073]
["bitfinex","ETHUSD",1688311871961,5.22848,1912.6,1912.5,2.6073]
["bitfinex","ETHUSD",1688311872374,0.5,1913.4,1912.5,2.89158028]
["bitfinex","ETHUSD",1688311872565,7.84078,1913.1,1912.5,15.96345028]
["bitfinex","ETHUSD",1688311872800,13.068,1913.1,1912.6,10.72440971]
["bitfinex","ETHUSD",1688311873177,13.068,1913.1,1912.5,2.6073]
["bitfinex","ETHUSD",1688311873178,16.84652184,1913.1,1912.5,2.6073]
["bitfinex","ETHUSD",1688311873496,0.01715176,1913.0,1912.5,2.6073]
["bitfinex","ETHUSD",1688311873703,13.0695,1912.9,1912.5,2.6073]
["bitfinex","ETHUSD",1688311873915,1.081,1913.6,1912.6,2.68752184]
["bitfinex","ETHUSD",1688311874209,5.22752,1913.0,1912.8,5.2279]
["bitfinex","ETHUSD",1688311874426,5.2273,1913.1,1912.8,10.45583]
["bitfinex","ETHUSD",1688311874586,5.2274,1913.0,1912.8,5.2279]
["bitfinex","ETHUSD",1688311874765,5.2274,1913.0,1912.7,5.22812]
["bitfinex","ETHUSD",1688311874960,10.4548,1913.0,1912.7,10.45633]
["bitfinex","ETHUSD",1688311875209,5.2274,1913.0,1912.7,13.14385184]
["bitfinex","ETHUSD",1688311875591,5.22722,1913.1,1912.7,15.75795184]
["bitfinex","ETHUSD",1688311875592,10.45451,1913.1,1912.7,15.75795184]
["bitfinex","ETHUSD",1688311875999,13.06806,1913.1,1912.7,13.14385184]
["bitfinex","ETHUSD",1688311876878,13.06806,1913.1,1912.7,7.91564184]
["bitfinex","ETHUSD",1688311877321,13.82476916,1913.1,1912.4,5.22877]
["bitfinex","ETHUSD",1688311877483,0.04278506,1913.0,1912.3,5.22918]
["bitfinex","ETHUSD",1688311877677,0.04278506,1913.0,1912.3,2.68752184]
["bitfinex","ETHUSD",1688311877923,13.0699,1912.8,1912.3,5.22914]
["bitfinex","ETHUSD",1688311878218,0.04278506,1912.7,1912.3,10.45844]
["bitfinex","ETHUSD",1688311878517,5.22823,1912.7,1912.3,15.76061184]
["bitfinex","ETHUSD",1688311879517,10.45646,1912.7,1912.3,15.76061184]
["bitfinex","ETHUSD",1688311879715,0.018895,1912.6,1912.2,5.24590317]
["bitfinex","ETHUSD",1688311879916,13.072,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1688311880122,10.45762,1912.5,1912.2,10.45909]
["bitfinex","ETHUSD",1688311880419,10.45724,1912.6,1912.2,10.45909]
["bitfinex","ETHUSD",1688311880590,2.614,1912.8,1912.2,13.07387]
["bitfinex","ETHUSD",1688311880591,10.45684,1912.7,1912.2,13.07387]
["bitfinex","ETHUSD",1688311880913,5.22859,1912.6,1912.2,13.07387]
["bitfinex","ETHUSD",1688311881118,10.45718,1912.6,1912.2,13.07387]
["bitfinex","ETHUSD",1688311882822,5.22859,1912.6,1912.2,13.07387]
["bitfinex","ETHUSD",1688311883390,10.45718,1912.6,1912.2,13.07387]
["bitfinex","ETHUSD",1688311883904,10.45718,1912.6,1912.2,10.45909]
["bitfinex","ETHUSD",1688311885234,13.07142,1912.6,1912.2,10.45909]
["bitfinex","ETHUSD",1688311886096,13.07142,1912.6,1912.2,13.06639]
["bitfinex","ETHUSD",1688311886453,5.22859,1912.6,1912.2,15.68117]
["bitfinex","ETHUSD",1688311886906,10.45707,1912.6,1912.2,13.06639]
["bitfinex","ETHUSD",1688311893133,13.07131,1912.6,1912.2,7.83682]
["bitfinex","ETHUSD",1688311893636,13.07131,1912.6,1912.2,2.6073]
["bitfinex","ETHUSD",1688311894039,13.07131,1912.6,1912.2,7.83686]
["bitfinex","ETHUSD",1688311894976,14.378441,1912.6,1912.2,2.6073]
["bitfinex","ETHUSD",1688311895264,14.39561967,1912.6,1912.2,2.6073]
["bitfinex","ETHUSD",1688311895411,14.378441,1912.6,1912.2,2.6073]
["bitfinex","ETHUSD",1688311896547,15.68708,1912.4,1912.2,2.6073]
["bitfinex","ETHUSD",1688311897116,20.91611,1912.4,1912.2,2.6073]
["bitfinex","ETHUSD",1688311897309,15.164861,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311897742,15.930861,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311897919,13.83925,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311898120,13.07325,1912.3,1912.2,2.6073]
["bitfinex","ETHUSD",1688311898536,21.98677184,1912.3,1912.1,0.1]
["bitfinex","ETHUSD",1688311898721,22.5102269,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311898922,17.0502269,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311899153,16.42212275,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311899351,15.65612275,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311901538,16.42212275,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311901867,16.41712275,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311903063,24.56464459,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311903262,25.04464459,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311905576,25.80764459,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688311906372,25.80764459,1912.2,1911.9,0.1]
["bitfinex","ETHUSD",1688311906528,6.226,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688311906755,40.77425184,1912.0,1911.6,0.1483]
["bitfinex","ETHUSD",1688311907005,0.76,1911.7,1911.6,0.1483]
["bitfinex","ETHUSD",1688311907177,30.31128184,1911.7,1911.6,0.1483]
["bitfinex","ETHUSD",1688311907996,33.31128184,1911.7,1911.6,0.1483]
["bitfinex","ETHUSD",1688311908149,37.73856002,1911.7,1911.6,0.1483]
["bitfinex","ETHUSD",1688311908358,37.73856002,1911.7,1911.3,0.1]
["bitfinex","ETHUSD",1688311908584,20.92704,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1688311908782,24.09456184,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1688311908963,29.55456184,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1688311909165,34.37136202,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1688311909571,0.5,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1688311909788,25.97362184,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1688311909989,0.04278506,1911.2,1910.6,0.1]
["bitfinex","ETHUSD",1688311910206,15.69896,1911.0,1910.6,0.1]
["bitfinex","ETHUSD",1688311910384,13.08247,1911.0,1910.6,0.1]
["bitfinex","ETHUSD",1688311911169,13.08247,1911.0,1910.6,5.33392]
["bitfinex","ETHUSD",1688311911509,15.76999184,1911.0,1910.6,0.1]
["bitfinex","ETHUSD",1688311911671,16.53599184,1911.0,1910.6,0.1]
["bitfinex","ETHUSD",1688311911877,19.52048402,1911.0,1910.6,0.1]
["bitfinex","ETHUSD",1688311912464,0.76,1910.9,1910.6,0.1]
["bitfinex","ETHUSD",1688311912705,15.70022,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1688311912863,13.8502,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1688311914195,21.99772184,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1688311914364,25.46250502,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1688311914566,16.83498318,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1688311914823,19.52250502,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1688311915118,20.00250502,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1688311915360,13.0842,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1688311915615,5.23303,1911.0,1910.6,11.3339]
["bitfinex","ETHUSD",1688311915831,10.46606,1911.0,1910.6,5.33395]
["bitfinex","ETHUSD",1688311915968,5.23271,1911.1,1910.6,15.87239184]
["bitfinex","ETHUSD",1688311916169,5.23271,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1688311916370,5.2322,1911.3,1910.8,13.15428184]
["bitfinex","ETHUSD",1688311916573,5.23191,1911.4,1911.0,0.76]
["bitfinex","ETHUSD",1688311916773,10.46382,1911.4,1911.0,6.00921355]
["bitfinex","ETHUSD",1688311917084,10.46382,1911.4,1911.0,11.24207355]
["bitfinex","ETHUSD",1688311917085,5.23191,1911.4,1911.0,11.24207355]
["bitfinex","ETHUSD",1688311917291,2.61553,1911.7,1911.0,11.24207355]
["bitfinex","ETHUSD",1688311917292,10.4628,1911.6,1911.2,0.766]
["bitfinex","ETHUSD",1688311917910,13.0784,1911.6,1911.2,5.99818]
["bitfinex","ETHUSD",1688311918591,13.0784,1911.6,1911.2,11.23049]
["bitfinex","ETHUSD",1688311919571,13.0784,1911.6,1911.2,10.46449]
["bitfinex","ETHUSD",1688311920026,14.38624,1911.6,1911.2,10.46449]
["bitfinex","ETHUSD",1688311920319,0.02367719,1911.5,1910.9,5.2331]
["bitfinex","ETHUSD",1688311920493,13.07994,1911.4,1910.9,5.2331]
["bitfinex","ETHUSD",1688311921102,13.07994,1911.4,1910.9,10.46623]
["bitfinex","ETHUSD",1688311921103,0.02053321,1911.3,1910.9,10.46623]
["bitfinex","ETHUSD",1688311921309,5.23236,1911.2,1910.9,10.46623]
["bitfinex","ETHUSD",1688311921604,10.46472,1911.2,1910.9,10.46623]
["bitfinex","ETHUSD",1688311922612,5.23131,1911.6,1911.0,3.78352184]
["bitfinex","ETHUSD",1688311922903,5.23131,1911.6,1911.2,13.08055]
["bitfinex","ETHUSD",1688311922904,10.46269,1911.6,1911.2,13.08055]
["bitfinex","ETHUSD",1688311923108,5.23131,1911.6,1911.2,13.08055]
["bitfinex","ETHUSD",1688311923310,13.07829,1911.6,1911.2,5.2322]
["bitfinex","ETHUSD",1688311923607,14.386119,1911.6,1911.0,1.096]
["bitfinex","ETHUSD",1688311923807,22.53364084,1911.6,1910.8,1.096]
["bitfinex","ETHUSD",1688311924006,0.04278506,1911.5,1910.9,5.23313]
["bitfinex","ETHUSD",1688311924179,13.07995,1911.4,1910.9,10.46626]
["bitfinex","ETHUSD",1688311924690,5.2321,1911.3,1910.9,13.08282]
["bitfinex","ETHUSD",1688311924874,5.2321,1911.3,1911.0,0.01655355]
["bitfinex","ETHUSD",1688311925081,5.2321,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1688311925278,5.2321,1911.3,1911.1,10.46516]
["bitfinex","ETHUSD",1688311926081,5.2321,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1688311926284,10.4642,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1688311926524,10.4642,1911.3,1911.0,10.48195355]
["bitfinex","ETHUSD",1688311927100,5.2321,1911.3,1911.0,10.48195355]
["bitfinex","ETHUSD",1688311928121,10.46414,1911.3,1911.0,10.48195355]
["bitfinex","ETHUSD",1688311928422,10.46381,1911.4,1911.0,13.09838355]
["bitfinex","ETHUSD",1688311928730,0.42411112,1911.8,1911.4,6.9296261]
["bitfinex","ETHUSD",1688311928929,0.5,1912.8,1911.7,8.69290376]
["bitfinex","ETHUSD",1688311928930,5.2286,1912.6,1911.7,8.69290376]
["bitfinex","ETHUSD",1688311929231,5.22859,1912.6,1912.0,13.0751]
["bitfinex","ETHUSD",1688311929525,5.22859,1912.6,1912.2,10.45888]
["bitfinex","ETHUSD",1688311929730,2.61396,1912.9,1912.2,10.45888]
["bitfinex","ETHUSD",1688311929731,5.22776,1912.9,1912.3,0.02872017]
["bitfinex","ETHUSD",1688311930032,5.22771,1912.9,1912.6,0.02872017]
["bitfinex","ETHUSD",1688311930222,13.06925,1912.9,1912.6,0.02872017]
["bitfinex","ETHUSD",1688311930395,13.06925,1912.9,1912.5,0.02872017]
["bitfinex","ETHUSD",1688311930598,5.22749,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1688311930832,5.64730979,1913.1,1912.6,15.75872184]
["bitfinex","ETHUSD",1688311931125,0.7923224,1913.9,1912.8,13.0697]
["bitfinex","ETHUSD",1688311931330,5.22587,1913.6,1913.1,10.45403]
["bitfinex","ETHUSD",1688311931514,13.848562,1913.6,1913.1,5.227]
["bitfinex","ETHUSD",1688311931685,13.848562,1913.6,1912.9,3.70982]
["bitfinex","ETHUSD",1688311931686,15.75222184,1913.6,1912.9,6.32353]
["bitfinex","ETHUSD",1688311931894,5.22587,1913.6,1913.1,6.3231]
["bitfinex","ETHUSD",1688311932085,5.22566,1913.7,1913.1,6.3231]
["bitfinex","ETHUSD",1688311932086,5.22565,1913.7,1913.1,11.55021]
["bitfinex","ETHUSD",1688311932335,5.22565,1913.7,1913.1,14.16376]
["bitfinex","ETHUSD",1688311932336,10.45125,1913.7,1913.1,14.16376]
["bitfinex","ETHUSD",1688311932490,10.4507,1913.8,1913.3,10.45297]
["bitfinex","ETHUSD",1688311932693,10.4507,1913.8,1913.3,5.2264]
["bitfinex","ETHUSD",1688311932694,11.81277285,1913.8,1913.3,5.2264]
["bitfinex","ETHUSD",1688311932921,6.58735285,1913.8,1913.3,6.3164]
["bitfinex","ETHUSD",1688311933139,5.65133381,1913.9,1913.3,14.15625]
["bitfinex","ETHUSD",1688311933437,5.65133381,1913.9,1913.6,10.45118]
["bitfinex","ETHUSD",1688311933438,5.22501,1913.9,1913.6,10.45118]
["bitfinex","ETHUSD",1688311933644,8.07185,1914.4,1913.6,10.45118]
["bitfinex","ETHUSD",1688311933789,5.2245,1914.1,1913.6,13.06405]
["bitfinex","ETHUSD",1688311933986,0.42119811,1914.4,1913.8,1.085]
["bitfinex","ETHUSD",1688311934230,0.12972429,1914.7,1914.0,1.096]
["bitfinex","ETHUSD",1688311934396,5.22303,1914.6,1914.4,5.22343]
["bitfinex","ETHUSD",1688311934602,5.22277,1914.7,1914.4,5.23995416]
["bitfinex","ETHUSD",1688311934797,5.22277,1914.7,1914.4,10.46351416]
["bitfinex","ETHUSD",1688311935006,5.22208,1915.0,1914.4,14.16229416]
["bitfinex","ETHUSD",1688311935205,5.22201,1915.0,1914.6,5.2228]
["bitfinex","ETHUSD",1688311935432,1.08699687,1915.0,1914.6,10.46234244]
["bitfinex","ETHUSD",1688311935634,11.53099687,1915.0,1914.6,10.46234244]
["bitfinex","ETHUSD",1688311935798,11.53099687,1915.0,1914.6,5.23932244]
["bitfinex","ETHUSD",1688311936133,11.53099687,1915.0,1914.6,0.01652244]
["bitfinex","ETHUSD",1688311936981,10.444,1915.0,1914.6,5.23947244]
["bitfinex","ETHUSD",1688311937342,5.222,1915.0,1914.6,5.23947244]
["bitfinex","ETHUSD",1688311938226,5.172,1915.0,1914.6,5.23947244]
["bitfinex","ETHUSD",1688311938407,10.39393,1915.0,1914.6,5.23947244]
["bitfinex","ETHUSD",1688311938793,5.172,1915.0,1914.6,5.23947244]
["bitfinex","ETHUSD",1688311939107,10.39393,1915.0,1914.6,5.23947244]
["bitfinex","ETHUSD",1688311939323,14.30537,1915.0,1914.6,0.01652244]
["bitfinex","ETHUSD",1688311940034,13.05692,1914.7,1914.0,9.32061]
["bitfinex","ETHUSD",1688311940254,13.05692,1914.7,1913.6,5.06582]
["bitfinex","ETHUSD",1688311940255,15.74444184,1914.7,1913.9,5.22482]
["bitfinex","ETHUSD",1688311940410,0.02337933,1914.6,1913.8,8.22518]
["bitfinex","ETHUSD",1688311940613,13.05917,1914.4,1913.8,13.45038]
["bitfinex","ETHUSD",1688311941014,0.02337933,1914.3,1913.8,14.54638]
["bitfinex","ETHUSD",1688311941335,0.02337933,1914.1,1913.9,2.68752184]
["bitfinex","ETHUSD",1688311941549,5.22375,1914.4,1914.0,11.53732]
["bitfinex","ETHUSD",1688311941847,10.44757,1914.4,1914.0,11.53732]
["bitfinex","ETHUSD",1688311942538,5.22232,1914.9,1914.3,14.15534]
["bitfinex","ETHUSD",1688311942830,10.44464,1914.9,1914.5,11.54234]
["bitfinex","ETHUSD",1688311943243,10.44464,1914.9,1914.2,5.22399]
["bitfinex","ETHUSD",1688311943244,16.972402,1914.9,1914.2,5.22399]
["bitfinex","ETHUSD",1688311943413,16.972402,1914.9,1914.3,5.22381]
["bitfinex","ETHUSD",1688311943609,14.361302,1914.9,1914.3,10.39765]
["bitfinex","ETHUSD",1688311943813,13.05574,1914.9,1914.3,10.39765]
["bitfinex","ETHUSD",1688311944009,10.44464,1914.9,1914.4,1.086]
["bitfinex","ETHUSD",1688311944211,10.44464,1914.9,1914.4,6.32599416]
["bitfinex","ETHUSD",1688311944623,10.44444,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1688311944800,0.41443683,1915.3,1914.6,16.84097184]
["bitfinex","ETHUSD",1688311944970,0.0483082,1915.5,1914.9,14.15122]
["bitfinex","ETHUSD",1688311944971,5.2688782,1915.5,1914.9,14.15122]
["bitfinex","ETHUSD",1688311945158,0.0483082,1915.5,1915.0,2.68752184]
["bitfinex","ETHUSD",1688311945353,0.0483082,1915.5,1915.2,1.09]
["bitfinex","ETHUSD",1688311945681,0.0483082,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1688311946051,0.0483082,1915.5,1915.3,13.12974184]
["bitfinex","ETHUSD",1688311946292,0.0483082,1915.5,1915.4,1.085]
["bitfinex","ETHUSD",1688311946500,0.0483082,1915.5,1915.4,11.52668]
["bitfinex","ETHUSD",1688311946793,5.2688682,1915.5,1915.2,6.31113]
["bitfinex","ETHUSD",1688311947115,5.2688682,1915.5,1915.2,5.22113]
["bitfinex","ETHUSD",1688311947386,14.14864502,1915.5,1914.9,6.31808]
["bitfinex","ETHUSD",1688311947755,14.14864502,1915.5,1914.9,11.54028]
["bitfinex","ETHUSD",1688311948157,14.14864502,1915.5,1914.9,1.096]
["bitfinex","ETHUSD",1688311948373,14.38018595,1915.5,1914.8,0.0165207]
["bitfinex","ETHUSD",1688311948594,13.05332,1915.3,1914.8,0.0165207]
["bitfinex","ETHUSD",1688311948773,0.00523305,1915.2,1914.8,5.2389607]
["bitfinex","ETHUSD",1688311948978,13.05447,1915.1,1914.7,1.096]
["bitfinex","ETHUSD",1688311949204,0.00727577,1915.0,1914.5,11.53436]
["bitfinex","ETHUSD",1688311949408,10.44468,1914.9,1914.5,6.31113]
["bitfinex","ETHUSD",1688311949608,0.02076682,1914.8,1914.2,5.22402]
["bitfinex","ETHUSD",1688311949809,0.02076682,1914.8,1914.4,5.22347]
["bitfinex","ETHUSD",1688311949810,5.22288,1914.7,1914.4,5.22347]
["bitfinex","ETHUSD",1688311949996,0.02076682,1914.8,1914.5,2.68752184]
["bitfinex","ETHUSD",1688311950206,0.02076682,1914.8,1914.5,3.78352184]
["bitfinex","ETHUSD",1688311950376,10.44416,1915.0,1914.6,10.44604]
["bitfinex","ETHUSD",1688311950580,5.22102,1915.4,1914.7,3.77452184]
["bitfinex","ETHUSD",1688311950778,5.22097,1915.4,1915.0,1.096]
["bitfinex","ETHUSD",1688311950973,5.2690182,1915.5,1915.1,10.44317]
["bitfinex","ETHUSD",1688311951315,0.0483082,1915.5,1915.1,15.75802996]
["bitfinex","ETHUSD",1688311951474,0.0483082,1915.5,1915.2,1.096]
["bitfinex","ETHUSD",1688311951897,0.0483082,1915.5,1915.3,10.44222]
["bitfinex","ETHUSD",1688311953932,0.0483082,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1688311954229,0.0483082,1915.5,1914.8,1.045081]
["bitfinex","ETHUSD",1688311954230,0.01249042,1915.4,1914.6,5.22295]
["bitfinex","ETHUSD",1688311954544,0.01651778,1915.1,1914.7,5.22263]
["bitfinex","ETHUSD",1688311954668,5.23821778,1915.1,1914.7,7.91015184]
["bitfinex","ETHUSD",1688311954873,5.22126,1915.3,1914.7,13.13290184]
["bitfinex","ETHUSD",1688311955131,1.47082586,1915.4,1914.7,15.74427184]
["bitfinex","ETHUSD",1688311955326,10.4898282,1915.5,1914.8,8.46]
["bitfinex","ETHUSD",1688311955493,10.4897382,1915.5,1915.0,5.22193]
["bitfinex","ETHUSD",1688311955681,14.41000702,1915.5,1915.0,7.90945184]
["bitfinex","ETHUSD",1688311955886,14.41000702,1915.5,1915.0,2.68752184]
["bitfinex","ETHUSD",1688311956302,14.41000702,1915.5,1914.7,5.22263]
["bitfinex","ETHUSD",1688311956619,14.41000702,1915.5,1914.8,13.13243184]
["bitfinex","ETHUSD",1688311956620,5.221,1915.4,1914.8,13.13243184]
["bitfinex","ETHUSD",1688311956791,10.442,1915.4,1914.8,15.74366184]
["bitfinex","ETHUSD",1688311957115,0.0483082,1915.5,1914.8,21.20366184]
["bitfinex","ETHUSD",1688311957320,0.0483082,1915.5,1915.0,10.44342]
["bitfinex","ETHUSD",1688311957501,5.2688682,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688311957700,0.0483082,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688311958112,5.2689182,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688311958315,10.4895282,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688311959664,0.0483082,1915.5,1915.2,7.90885184]
["bitfinex","ETHUSD",1688311959966,5.2688882,1915.5,1915.2,7.90881184]
["bitfinex","ETHUSD",1688311960463,10.4894682,1915.5,1915.2,7.90881184]
["bitfinex","ETHUSD",1688311961064,5.2688882,1915.5,1915.2,13.13019184]
["bitfinex","ETHUSD",1688311961424,5.2688882,1915.5,1915.3,2.68752184]
["bitfinex","ETHUSD",1688311961654,0.01496441,1915.4,1914.5,6.8622]
["bitfinex","ETHUSD",1688311961820,13.0542,1915.1,1914.6,2.68752184]
["bitfinex","ETHUSD",1688311962154,0.02337933,1915.0,1914.6,2.68752184]
["bitfinex","ETHUSD",1688311962472,0.02337933,1914.8,1914.6,7.91054184]
["bitfinex","ETHUSD",1688311962682,5.24588933,1914.8,1914.3,1.096]
["bitfinex","ETHUSD",1688311962828,13.05625,1914.8,1914.4,7.91088184]
["bitfinex","ETHUSD",1688311963021,0.02337933,1914.7,1914.1,3.0]
["bitfinex","ETHUSD",1688311963368,0.02337933,1914.7,1914.0,5.22445]
["bitfinex","ETHUSD",1688311963369,13.07435813,1914.6,1914.0,5.22445]
["bitfinex","ETHUSD",1688311963648,13.09773746,1914.6,1914.0,5.22464]
["bitfinex","ETHUSD",1688311964019,13.09773746,1914.6,1914.0,10.4493]
["bitfinex","ETHUSD",1688311964588,13.09773746,1914.6,1913.5,1.088]
["bitfinex","ETHUSD",1688311964868,13.05987,1914.3,1913.8,5.22514]
["bitfinex","ETHUSD",1688311965079,13.05987,1914.3,1913.9,2.68752184]
["bitfinex","ETHUSD",1688311965375,13.05987,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1688311965565,0.01651813,1914.5,1914.0,2.68752184]
["bitfinex","ETHUSD",1688311965781,0.02337933,1914.7,1914.1,13.06062]
["bitfinex","ETHUSD",1688311966085,5.2225,1914.8,1914.2,3.77752184]
["bitfinex","ETHUSD",1688311966378,5.2225,1914.8,1914.3,13.05905]
["bitfinex","ETHUSD",1688311966522,5.2225,1914.8,1914.4,2.68752184]
["bitfinex","ETHUSD",1688311966718,10.44472,1914.9,1914.5,13.05812]
["bitfinex","ETHUSD",1688311967232,5.22225,1914.9,1914.6,2.68752184]
["bitfinex","ETHUSD",1688311967427,5.22225,1914.9,1914.7,5.2226]
["bitfinex","ETHUSD",1688311967628,10.4445,1914.9,1914.7,7.91012184]
["bitfinex","ETHUSD",1688311967830,10.4445,1914.9,1914.7,2.68752184]
["bitfinex","ETHUSD",1688311968127,10.4445,1914.9,1914.5,5.22313]
["bitfinex","ETHUSD",1688311968359,13.0556,1914.9,1914.5,2.68752184]
["bitfinex","ETHUSD",1688311968562,13.68023616,1914.9,1914.5,2.68752184]
["bitfinex","ETHUSD",1688311969262,13.69675429,1914.9,1914.4,5.22343]
["bitfinex","ETHUSD",1688311969463,13.69675429,1914.9,1914.4,2.68752184]
["bitfinex","ETHUSD",1688311969464,0.00586165,1914.8,1914.4,2.68752184]
["bitfinex","ETHUSD",1688311969687,13.057,1914.7,1914.0,1.096]
["bitfinex","ETHUSD",1688311969857,13.057,1914.7,1914.1,7.91173184]
["bitfinex","ETHUSD",1688311970272,0.01755288,1914.6,1914.1,13.13611184]
["bitfinex","ETHUSD",1688311970469,13.0585,1914.5,1914.1,2.68752184]
["bitfinex","ETHUSD",1688311970678,13.0585,1914.5,1914.1,7.91182184]
["bitfinex","ETHUSD",1688311970973,13.0585,1914.5,1914.1,7.91186184]
["bitfinex","ETHUSD",1688311971597,0.01651813,1914.6,1914.1,2.68752184]
["bitfinex","ETHUSD",1688311971889,10.44686,1914.5,1914.1,7.91186184]
["bitfinex","ETHUSD",1688311972094,10.44686,1914.5,1914.1,2.68752184]
["bitfinex","ETHUSD",1688311972873,10.44686,1914.5,1914.1,7.91189184]
["bitfinex","ETHUSD",1688311973874,14.36599181,1914.5,1913.7,6.270999]
["bitfinex","ETHUSD",1688311974175,14.36599181,1914.5,1913.0,0.5]
["bitfinex","ETHUSD",1688311974176,1.096,1914.4,1913.1,1.7388]
["bitfinex","ETHUSD",1688311974380,1.096,1914.4,1913.3,10.45305]
["bitfinex","ETHUSD",1688311974381,15.67376,1914.1,1913.3,10.45305]
["bitfinex","ETHUSD",1688311974698,0.02127982,1914.0,1913.4,2.63752184]
["bitfinex","ETHUSD",1688311974896,13.06284,1913.9,1913.4,2.63752184]
["bitfinex","ETHUSD",1688311975080,0.02127982,1913.8,1913.4,2.63752184]
["bitfinex","ETHUSD",1688311975284,13.06422,1913.7,1913.2,5.22665]
["bitfinex","ETHUSD",1688311975494,0.02127982,1913.6,1912.8,7.00437897]
["bitfinex","ETHUSD",1688311975695,10.45263,1913.4,1912.9,7.91507184]
["bitfinex","ETHUSD",1688311975935,10.45263,1913.4,1912.8,1.77660897]
["bitfinex","ETHUSD",1688311976116,13.08704982,1913.4,1912.8,1.77660897]
["bitfinex","ETHUSD",1688311976735,13.08704982,1913.4,1912.8,1.36242799]
["bitfinex","ETHUSD",1688311976926,1.30870498,1913.3,1912.8,1.36242799]
["bitfinex","ETHUSD",1688311977123,13.06745,1913.2,1912.6,5.22835]
["bitfinex","ETHUSD",1688311977314,13.06745,1913.2,1912.7,13.14391184]
["bitfinex","ETHUSD",1688311977718,13.06745,1913.2,1912.7,15.75801184]
["bitfinex","ETHUSD",1688311978641,10.45396,1913.2,1912.7,15.75801184]
["bitfinex","ETHUSD",1688311978934,5.22698,1913.2,1912.7,15.75801184]
["bitfinex","ETHUSD",1688311979138,10.46990813,1913.3,1912.7,21.21801184]
["bitfinex","ETHUSD",1688311980803,11.77821894,1913.3,1912.7,18.60391184]
["bitfinex","ETHUSD",1688311981352,14.39149894,1913.3,1912.7,18.60391184]
["bitfinex","ETHUSD",1688311982036,13.08318813,1913.3,1912.7,13.37570184]
["bitfinex","ETHUSD",1688311982326,13.06667,1913.3,1912.7,18.60391184]
["bitfinex","ETHUSD",1688311982524,2.61308,1913.5,1912.9,5.46]
["bitfinex","ETHUSD",1688311982725,5.22642,1913.4,1913.1,10.45405]
["bitfinex","ETHUSD",1688311982940,10.45285,1913.4,1913.1,13.14157184]
["bitfinex","ETHUSD",1688311983115,5.22642,1913.4,1913.1,13.14157184]
["bitfinex","ETHUSD",1688311984706,5.22559,1913.7,1913.2,2.68752184]
["bitfinex","ETHUSD",1688311984907,10.4512,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1688311985747,13.06393,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1688311986318,14.09707047,1913.7,1913.2,13.14090184]
["bitfinex","ETHUSD",1688311986519,14.09707047,1913.7,1913.2,5.22669]
["bitfinex","ETHUSD",1688311987246,14.09707047,1913.7,1913.2,10.45353]
["bitfinex","ETHUSD",1688311988057,14.09707047,1913.7,1913.2,5.22669]
["bitfinex","ETHUSD",1688311988058,0.01651813,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1688311988233,5.22608,1913.5,1912.7,3.660172]
["bitfinex","ETHUSD",1688311988416,5.22608,1913.5,1912.7,13.14367184]
["bitfinex","ETHUSD",1688311988417,0.54388782,1913.4,1912.7,13.14367184]
["bitfinex","ETHUSD",1688311988620,13.06717,1913.2,1912.7,13.14367184]
["bitfinex","ETHUSD",1688311989855,13.06717,1913.2,1912.7,15.75777184]
["bitfinex","ETHUSD",1688311990228,10.45374,1913.2,1912.7,15.75777184]
["bitfinex","ETHUSD",1688311990559,13.06716,1913.2,1912.7,13.14367184]
["bitfinex","ETHUSD",1688311991955,13.06716,1913.2,1912.7,13.14393184]
["bitfinex","ETHUSD",1688311992337,13.06716,1913.2,1912.7,7.91572184]
["bitfinex","ETHUSD",1688311992532,13.06716,1913.2,1912.7,13.14393184]
["bitfinex","ETHUSD",1688311992734,5.24323813,1913.3,1912.8,2.68752184]
["bitfinex","ETHUSD",1688311993055,5.24319813,1913.3,1912.9,10.45518]
["bitfinex","ETHUSD",1688311993362,5.24319813,1913.3,1912.9,13.14270184]
["bitfinex","ETHUSD",1688311993571,10.46976813,1913.3,1912.9,13.14270184]
["bitfinex","ETHUSD",1688311994248,14.39133994,1913.3,1912.5,5.61432]
["bitfinex","ETHUSD",1688311994451,14.39133994,1913.3,1912.6,13.45696]
["bitfinex","ETHUSD",1688311994656,14.39133994,1913.3,1912.6,16.0712]
["bitfinex","ETHUSD",1688311995179,5.24308813,1913.3,1912.8,10.45542]
["bitfinex","ETHUSD",1688311995378,5.24308813,1913.3,1913.0,5.22733]
["bitfinex","ETHUSD",1688311995678,10.46965813,1913.3,1913.0,5.22733]
["bitfinex","ETHUSD",1688311996037,5.24308813,1913.3,1913.0,5.22733]
["bitfinex","ETHUSD",1688311996436,2.61292,1913.6,1913.0,15.75593184]
["bitfinex","ETHUSD",1688311996437,5.22614,1913.5,1913.0,15.75593184]
["bitfinex","ETHUSD",1688311996658,10.45236,1913.5,1913.0,15.75593184]
["bitfinex","ETHUSD",1688311996861,5.22614,1913.5,1913.1,2.68752184]
["bitfinex","ETHUSD",1688311997076,5.5861,1914.0,1913.2,10.45358]
["bitfinex","ETHUSD",1688311997378,10.45068,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1688311997980,5.22451,1914.1,1913.5,15.75254184]
["bitfinex","ETHUSD",1688311998291,5.22466,1914.0,1913.5,15.75254184]
["bitfinex","ETHUSD",1688311998466,5.22451,1914.1,1913.6,2.68752184]
["bitfinex","ETHUSD",1688311998663,5.22451,1914.1,1913.7,10.45084]
["bitfinex","ETHUSD",1688311998664,5.22473,1914.0,1913.7,10.45084]
["bitfinex","ETHUSD",1688311998863,5.22473,1914.0,1913.7,13.13836184]
["bitfinex","ETHUSD",1688311998864,10.44946,1914.0,1913.7,13.13836184]
["bitfinex","ETHUSD",1688311999243,5.22473,1914.0,1913.7,13.13836184]
["bitfinex","ETHUSD",1688312000140,5.22473,1914.0,1913.7,15.75109184]
["bitfinex","ETHUSD",1688312000713,2.61187,1914.4,1913.8,8.14752184]
["bitfinex","ETHUSD",1688312000835,5.22361,1914.4,1914.0,13.06115]
["bitfinex","ETHUSD",1688312001054,5.22361,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688312001295,5.22341,1914.5,1914.2,13.06018]
["bitfinex","ETHUSD",1688312001461,5.22341,1914.5,1914.3,0.00897831]
["bitfinex","ETHUSD",1688312001663,0.42152505,1914.7,1914.4,2.68752184]
["bitfinex","ETHUSD",1688312001899,2.61126,1914.8,1914.4,7.91103184]
["bitfinex","ETHUSD",1688312002054,5.22303,1914.6,1914.4,2.68752184]
["bitfinex","ETHUSD",1688312002501,10.44606,1914.6,1914.3,5.23128516]
["bitfinex","ETHUSD",1688312002671,5.22279,1914.7,1914.4,2.68752184]
["bitfinex","ETHUSD",1688312002872,5.22279,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1688312003082,10.44463,1914.9,1914.5,13.13410184]
["bitfinex","ETHUSD",1688312003283,5.22223,1914.9,1914.5,15.74574184]
["bitfinex","ETHUSD",1688312003487,5.22232,1914.9,1914.5,15.74574184]
["bitfinex","ETHUSD",1688312004253,10.44452,1914.9,1914.5,15.74574184]
["bitfinex","ETHUSD",1688312004602,10.44452,1914.9,1914.5,13.13410184]
["bitfinex","ETHUSD",1688312004844,5.2222,1914.9,1914.5,15.74574184]
["bitfinex","ETHUSD",1688312005205,0.01651813,1915.1,1914.7,7.83391]
["bitfinex","ETHUSD",1688312005536,0.01651813,1915.1,1914.9,10.4444]
["bitfinex","ETHUSD",1688312006893,0.01651813,1915.1,1914.9,15.74302184]
["bitfinex","ETHUSD",1688312007098,5.2689182,1915.5,1914.9,15.74302184]
["bitfinex","ETHUSD",1688312007294,0.06482633,1915.5,1915.1,10.44304]
["bitfinex","ETHUSD",1688312007502,5.28544633,1915.5,1915.1,10.44304]
["bitfinex","ETHUSD",1688312007810,10.50606633,1915.5,1915.1,10.44304]
["bitfinex","ETHUSD",1688312008012,10.50606633,1915.5,1915.0,5.29841184]
["bitfinex","ETHUSD",1688312008013,14.19331441,1915.5,1914.8,5.22236]
["bitfinex","ETHUSD",1688312008347,14.19331441,1915.5,1914.8,7.90983184]
["bitfinex","ETHUSD",1688312008567,14.19331441,1915.5,1914.8,13.13230184]
["bitfinex","ETHUSD",1688312011111,14.19331441,1915.5,1914.8,7.90983184]
["bitfinex","ETHUSD",1688312011423,14.19331441,1915.5,1914.8,13.13230184]
["bitfinex","ETHUSD",1688312011622,1.41933144,1915.4,1914.8,13.13230184]
["bitfinex","ETHUSD",1688312011865,13.05329,1915.3,1914.8,13.13230184]
["bitfinex","ETHUSD",1688312012163,5.22094,1915.4,1915.0,10.44386]
["bitfinex","ETHUSD",1688312012361,10.44202,1915.4,1915.0,10.44386]
["bitfinex","ETHUSD",1688312014058,13.05244,1915.4,1915.0,10.44386]
["bitfinex","ETHUSD",1688312014223,14.36251482,1915.4,1915.0,5.22193]
["bitfinex","ETHUSD",1688312014420,14.36251482,1915.4,1914.9,2.68752184]
["bitfinex","ETHUSD",1688312014628,0.02337933,1915.3,1914.9,2.68752184]
["bitfinex","ETHUSD",1688312014816,13.05358,1915.2,1914.4,1.045262]
["bitfinex","ETHUSD",1688312015027,13.05358,1915.2,1914.5,2.68752184]
["bitfinex","ETHUSD",1688312015028,1.32873733,1915.1,1914.5,2.68752184]
["bitfinex","ETHUSD",1688312015227,15.66644,1915.0,1914.5,2.68752184]
["bitfinex","ETHUSD",1688312015454,0.02337933,1914.9,1914.2,5.22398]
["bitfinex","ETHUSD",1688312015653,0.02337933,1914.9,1914.3,2.68752184]
["bitfinex","ETHUSD",1688312015654,13.05692,1914.7,1914.3,2.68752184]
["bitfinex","ETHUSD",1688312015929,13.05692,1914.7,1914.1,1.6945]
["bitfinex","ETHUSD",1688312015930,13.05854,1914.5,1914.1,10.44851]
["bitfinex","ETHUSD",1688312016139,0.02337933,1914.4,1914.3,5.22382]
["bitfinex","ETHUSD",1688312016359,0.02337933,1914.4,1914.3,2.68752184]
["bitfinex","ETHUSD",1688312016546,5.24693933,1914.4,1914.3,7.91136184]
["bitfinex","ETHUSD",1688312016930,0.02337933,1914.4,1914.3,7.91136184]
["bitfinex","ETHUSD",1688312017135,5.22343,1914.5,1914.3,2.68752184]
["bitfinex","ETHUSD",1688312017372,5.22994092,1914.4,1914.2,5.22394]
["bitfinex","ETHUSD",1688312017687,13.08179905,1914.4,1913.9,13.06209]
["bitfinex","ETHUSD",1688312017848,10.47001905,1914.4,1914.1,5.22433]
["bitfinex","ETHUSD",1688312018046,5.24645905,1914.4,1914.1,13.13623184]
["bitfinex","ETHUSD",1688312018296,10.47001905,1914.4,1913.9,5.22481]
["bitfinex","ETHUSD",1688312018454,0.02127982,1914.3,1914.0,2.68752184]
["bitfinex","ETHUSD",1688312018635,5.22411,1914.2,1914.0,13.13656184]
["bitfinex","ETHUSD",1688312018851,5.24523982,1914.3,1914.0,13.13656184]
["bitfinex","ETHUSD",1688312019246,0.02127982,1914.3,1914.0,15.74889184]
["bitfinex","ETHUSD",1688312019669,0.02127982,1914.5,1914.1,12.72352184]
["bitfinex","ETHUSD",1688312019986,5.22207,1915.0,1914.6,10.4457]
["bitfinex","ETHUSD",1688312020190,10.44368,1915.1,1914.7,2.68752184]
["bitfinex","ETHUSD",1688312020355,10.44368,1915.1,1914.7,7.91021184]
["bitfinex","ETHUSD",1688312021283,0.01651813,1915.2,1914.7,15.74433184]
["bitfinex","ETHUSD",1688312021444,5.22095,1915.4,1914.9,13.05497]
["bitfinex","ETHUSD",1688312021640,10.44189,1915.4,1915.0,2.68752184]
["bitfinex","ETHUSD",1688312021856,10.44189,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1688312022180,10.44189,1915.4,1915.0,7.90929184]
["bitfinex","ETHUSD",1688312022181,10.44189,1915.4,1915.0,10.44353]
["bitfinex","ETHUSD",1688312022356,10.44189,1915.4,1915.0,10.44356]
["bitfinex","ETHUSD",1688312022844,0.01651813,1915.3,1914.5,5.22306]
["bitfinex","ETHUSD",1688312023059,15.6647,1915.2,1914.6,10.44577]
["bitfinex","ETHUSD",1688312023575,15.6647,1915.2,1914.3,8.22358]
["bitfinex","ETHUSD",1688312023576,13.05513,1915.0,1914.3,8.22358]
["bitfinex","ETHUSD",1688312023776,0.01475427,1914.9,1914.4,7.91100184]
["bitfinex","ETHUSD",1688312024092,13.05648,1914.8,1914.4,7.91100184]
["bitfinex","ETHUSD",1688312024449,13.05648,1914.8,1914.4,13.13456184]
["bitfinex","ETHUSD",1688312025284,10.44522,1914.8,1914.4,13.13456184]
["bitfinex","ETHUSD",1688312025442,1.096,1915.3,1914.4,13.13456184]
["bitfinex","ETHUSD",1688312025443,3.2081082,1915.5,1914.4,15.74634184]
["bitfinex","ETHUSD",1688312025645,5.22144,1915.2,1914.4,17.11008155]
["bitfinex","ETHUSD",1688312025876,4.7275082,1915.5,1914.6,5.46]
["bitfinex","ETHUSD",1688312025877,0.0483082,1915.5,1914.6,5.46]
["bitfinex","ETHUSD",1688312026094,0.0483082,1915.5,1914.8,13.0557]
["bitfinex","ETHUSD",1688312026095,5.2690382,1915.5,1914.8,13.0557]
["bitfinex","ETHUSD",1688312026253,10.4895982,1915.5,1914.9,2.68752184]
["bitfinex","ETHUSD",1688312026454,5.2688682,1915.5,1915.0,10.44344]
["bitfinex","ETHUSD",1688312026794,13.0997082,1915.5,1915.0,10.44344]
["bitfinex","ETHUSD",1688312027009,13.88761402,1915.5,1915.0,10.44344]
["bitfinex","ETHUSD",1688312028589,2.68752184,1915.4,1914.6,5.22292]
["bitfinex","ETHUSD",1688312028792,13.05372,1915.2,1914.6,10.44594]
["bitfinex","ETHUSD",1688312029159,0.03989746,1915.1,1914.6,10.44594]
["bitfinex","ETHUSD",1688312029382,13.05511,1915.0,1914.6,10.44594]
["bitfinex","ETHUSD",1688312029583,0.02337933,1914.9,1914.6,13.13346184]
["bitfinex","ETHUSD",1688312029989,0.02337933,1914.9,1914.6,15.74497184]
["bitfinex","ETHUSD",1688312030194,0.02337933,1914.9,1914.7,11.14752184]
["bitfinex","ETHUSD",1688312030492,5.22088,1915.4,1914.8,16.7574]
["bitfinex","ETHUSD",1688312030653,5.2689682,1915.5,1915.0,13.05454]
["bitfinex","ETHUSD",1688312030654,0.06482633,1915.5,1915.0,13.05454]
["bitfinex","ETHUSD",1688312030856,0.06482633,1915.5,1915.1,2.68752184]
["bitfinex","ETHUSD",1688312031062,0.06482633,1915.5,1915.2,13.05332]
["bitfinex","ETHUSD",1688312031267,0.06482633,1915.5,1915.2,15.74084184]
["bitfinex","ETHUSD",1688312031682,0.06482633,1915.5,1915.4,10.44168]
["bitfinex","ETHUSD",1688312031895,0.0483082,1915.5,1915.4,10.44168]
["bitfinex","ETHUSD",1688312032266,0.0483082,1915.5,1915.4,13.12920184]
["bitfinex","ETHUSD",1688312032681,0.0483082,1915.5,1915.4,15.73962184]
["bitfinex","ETHUSD",1688312034580,0.06482633,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688312034897,0.06482633,1915.5,1915.3,5.22098]
["bitfinex","ETHUSD",1688312035393,11.55671296,1915.5,1915.0,5.22182]
["bitfinex","ETHUSD",1688312035566,0.01343973,1915.4,1915.1,2.68752184]
["bitfinex","ETHUSD",1688312035767,5.22111,1915.3,1915.1,2.68752184]
["bitfinex","ETHUSD",1688312035970,5.22111,1915.3,1914.9,5.22206]
["bitfinex","ETHUSD",1688312035971,0.01652294,1915.2,1914.9,5.22206]
["bitfinex","ETHUSD",1688312036168,0.01652294,1915.2,1915.0,2.63752184]
["bitfinex","ETHUSD",1688312036404,0.06482633,1915.5,1915.0,15.69230184]
["bitfinex","ETHUSD",1688312036607,0.06482633,1915.5,1915.0,21.15230184]
["bitfinex","ETHUSD",1688312036981,0.06482633,1915.5,1915.2,5.46]
["bitfinex","ETHUSD",1688312037181,0.06482633,1915.5,1915.3,15.74029184]
["bitfinex","ETHUSD",1688312037868,0.06482633,1915.5,1915.3,13.12974184]
["bitfinex","ETHUSD",1688312038067,0.06482633,1915.5,1915.3,15.74029184]
["bitfinex","ETHUSD",1688312039193,0.06482633,1915.5,1915.3,13.12974184]
["bitfinex","ETHUSD",1688312039392,10.50600633,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1688312039687,10.50600633,1915.5,1915.3,10.44222]
["bitfinex","ETHUSD",1688312039688,5.28541633,1915.5,1915.3,10.44222]
["bitfinex","ETHUSD",1688312040122,0.06482633,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688312040322,0.06482633,1915.5,1915.4,13.12920184]
["bitfinex","ETHUSD",1688312040323,0.0483082,1915.5,1915.4,13.12920184]
["bitfinex","ETHUSD",1688312040717,0.0483082,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1688312040919,0.0483082,1915.5,1915.4,10.51878184]
["bitfinex","ETHUSD",1688312041100,0.0483082,1915.5,1915.4,15.73962184]
["bitfinex","ETHUSD",1688312041822,0.0483082,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688312042037,5.2688682,1915.5,1915.3,10.44186]
["bitfinex","ETHUSD",1688312042196,0.0483082,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1688312042789,13.62658002,1915.5,1914.9,3.0]
["bitfinex","ETHUSD",1688312043087,13.62658002,1915.5,1915.0,7.90938184]
["bitfinex","ETHUSD",1688312043088,0.02337933,1915.4,1915.0,7.90938184]
["bitfinex","ETHUSD",1688312043318,13.05352,1915.2,1914.8,5.22231]
["bitfinex","ETHUSD",1688312043543,13.05352,1915.2,1914.8,13.13230184]
["bitfinex","ETHUSD",1688312043850,0.02337933,1915.1,1914.8,13.13230184]
["bitfinex","ETHUSD",1688312044048,10.46695933,1915.1,1914.8,13.13230184]
["bitfinex","ETHUSD",1688312044352,10.46695933,1915.1,1914.8,7.90983184]
["bitfinex","ETHUSD",1688312044486,0.02337933,1915.1,1914.8,15.74353184]
["bitfinex","ETHUSD",1688312044687,5.23800813,1915.2,1914.8,15.74353184]
["bitfinex","ETHUSD",1688312044688,0.01651813,1915.2,1914.8,15.74353184]
["bitfinex","ETHUSD",1688312045486,0.02337933,1915.3,1914.9,8.14752184]
["bitfinex","ETHUSD",1688312045691,0.0483082,1915.5,1915.1,13.05412]
["bitfinex","ETHUSD",1688312045989,5.2688782,1915.5,1915.3,10.44222]
["bitfinex","ETHUSD",1688312046200,10.4894482,1915.5,1915.2,5.22125]
["bitfinex","ETHUSD",1688312046404,14.40968802,1915.5,1914.8,2.61115]
["bitfinex","ETHUSD",1688312046599,14.40968802,1915.5,1915.0,5.22182]
["bitfinex","ETHUSD",1688312046845,14.40968802,1915.5,1915.0,10.44375]
["bitfinex","ETHUSD",1688312047136,10.45846813,1915.4,1915.0,10.44375]
["bitfinex","ETHUSD",1688312047342,10.45846813,1915.4,1915.0,13.05471]
["bitfinex","ETHUSD",1688312047541,11.90116975,1915.4,1915.0,13.05471]
["bitfinex","ETHUSD",1688312047851,0.01584713,1915.3,1914.8,5.22238]
["bitfinex","ETHUSD",1688312048145,0.01584713,1915.1,1914.8,13.13223184]
["bitfinex","ETHUSD",1688312048310,5.22113,1915.3,1915.0,10.44386]
["bitfinex","ETHUSD",1688312048508,5.22094,1915.4,1915.0,5.22193]
["bitfinex","ETHUSD",1688312048509,5.22154,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1688312048719,10.44312,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1688312048912,5.22154,1915.2,1915.0,7.90945184]
["bitfinex","ETHUSD",1688312049114,5.22131,1915.3,1915.0,13.13138184]
["bitfinex","ETHUSD",1688312049740,10.44263,1915.3,1915.0,7.90945184]
["bitfinex","ETHUSD",1688312050050,13.05318,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1688312050354,1.35826802,1915.5,1915.1,2.68752184]
["bitfinex","ETHUSD",1688312050355,5.2689482,1915.5,1915.1,2.68752184]
["bitfinex","ETHUSD",1688312050505,5.2689482,1915.5,1915.2,10.44266]
["bitfinex","ETHUSD",1688312051247,10.4895982,1915.5,1915.2,10.44266]
["bitfinex","ETHUSD",1688312052456,0.01651813,1915.4,1915.0,5.22186]
["bitfinex","ETHUSD",1688312052638,10.44232,1915.3,1915.0,10.44367]
["bitfinex","ETHUSD",1688312053014,0.0178771,1915.2,1915.0,10.44367]
["bitfinex","ETHUSD",1688312053211,0.0178771,1915.2,1914.7,3.0]
["bitfinex","ETHUSD",1688312053412,10.47723523,1915.2,1914.9,5.22205]
["bitfinex","ETHUSD",1688312053614,10.47723523,1915.2,1914.9,13.13177184]
["bitfinex","ETHUSD",1688312054875,14.39671375,1915.2,1914.5,5.22311]
["bitfinex","ETHUSD",1688312055023,14.39671375,1915.2,1914.5,2.68752184]
["bitfinex","ETHUSD",1688312055350,14.39671375,1915.2,1914.5,13.13393184]
["bitfinex","ETHUSD",1688312055551,14.39671375,1915.2,1914.5,7.91064184]
["bitfinex","ETHUSD",1688312055755,14.39671375,1915.2,1914.5,13.13393184]
["bitfinex","ETHUSD",1688312056063,13.07870933,1915.0,1914.5,13.13393184]
["bitfinex","ETHUSD",1688312056264,13.05533,1915.0,1914.5,13.13393184]
["bitfinex","ETHUSD",1688312056621,13.05533,1915.0,1914.5,15.74557184]
["bitfinex","ETHUSD",1688312056820,5.22215,1915.0,1914.5,15.74557184]
["bitfinex","ETHUSD",1688312057024,5.23802813,1915.2,1914.6,2.68752184]
["bitfinex","ETHUSD",1688312057242,0.00571446,1915.1,1914.7,13.05635]
["bitfinex","ETHUSD",1688312057516,5.22176,1915.1,1914.7,15.74387184]
["bitfinex","ETHUSD",1688312057741,10.45961813,1915.2,1914.7,15.74387184]
["bitfinex","ETHUSD",1688312057914,5.22169,1915.1,1914.7,15.74387184]
["bitfinex","ETHUSD",1688312058117,10.44338,1915.1,1914.7,15.74387184]
["bitfinex","ETHUSD",1688312058317,0.00782885,1915.0,1914.7,15.74387184]
["bitfinex","ETHUSD",1688312058559,5.222,1915.0,1914.7,15.74387184]
["bitfinex","ETHUSD",1688312058724,10.444,1915.0,1914.7,2.68752184]
["bitfinex","ETHUSD",1688312058927,13.05496,1915.0,1914.6,5.22286]
["bitfinex","ETHUSD",1688312059160,14.621541,1915.0,1914.6,5.22286]
["bitfinex","ETHUSD",1688312059533,14.621541,1915.0,1914.3,5.61191]
["bitfinex","ETHUSD",1688312059720,14.621541,1915.0,1914.4,7.91098184]
["bitfinex","ETHUSD",1688312059921,14.621541,1915.0,1914.4,13.13442184]
["bitfinex","ETHUSD",1688312060143,14.621541,1915.0,1914.4,13.13464184]
["bitfinex","ETHUSD",1688312060351,1.4621541,1914.9,1914.4,13.13464184]
["bitfinex","ETHUSD",1688312060531,10.44522,1914.8,1914.4,15.74642184]
["bitfinex","ETHUSD",1688312061473,10.39522,1914.8,1914.4,15.74642184]
["bitfinex","ETHUSD",1688312062368,10.39522,1914.8,1914.4,13.13464184]
["bitfinex","ETHUSD",1688312062548,10.39522,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1688312062549,13.00645,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1688312062753,14.56986581,1914.8,1914.2,5.22394]
["bitfinex","ETHUSD",1688312062967,14.56986581,1914.8,1914.3,2.68752184]
["bitfinex","ETHUSD",1688312063166,14.58638394,1914.8,1914.3,7.91125184]
["bitfinex","ETHUSD",1688312063680,14.58638394,1914.8,1914.3,13.13509184]
["bitfinex","ETHUSD",1688312063881,14.58638394,1914.8,1914.3,7.91125184]
["bitfinex","ETHUSD",1688312064442,1.45863839,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1688312064651,1.45863839,1914.7,1914.0,2.61231]
["bitfinex","ETHUSD",1688312064652,13.07418813,1914.6,1914.0,2.61231]
["bitfinex","ETHUSD",1688312064957,13.07418813,1914.6,1914.1,13.13600184]
["bitfinex","ETHUSD",1688312065351,13.07418813,1914.6,1914.1,7.91176184]
["bitfinex","ETHUSD",1688312065551,13.07418813,1914.6,1914.1,13.13614184]
["bitfinex","ETHUSD",1688312066176,13.07418813,1914.6,1914.1,7.91176184]
["bitfinex","ETHUSD",1688312066577,13.07418813,1914.6,1914.1,2.68752184]
["bitfinex","ETHUSD",1688312066737,13.64141545,1914.6,1914.1,2.68752184]
["bitfinex","ETHUSD",1688312067800,17.23741545,1914.6,1913.7,5.22529]
["bitfinex","ETHUSD",1688312067944,17.23741545,1914.6,1913.5,2.61289]
["bitfinex","ETHUSD",1688312067945,5.68752184,1914.5,1913.5,5.22592]
["bitfinex","ETHUSD",1688312068142,15.67232,1914.2,1913.5,2.68752184]
["bitfinex","ETHUSD",1688312068488,4.567232,1914.1,1913.2,0.41701932]
["bitfinex","ETHUSD",1688312068658,15.67536,1913.9,1913.3,7.91395184]
["bitfinex","ETHUSD",1688312068864,15.67536,1913.9,1913.3,13.14052184]
["bitfinex","ETHUSD",1688312069903,15.67536,1913.9,1913.3,15.75380184]
["bitfinex","ETHUSD",1688312069904,13.0628,1913.9,1913.3,15.75380184]
["bitfinex","ETHUSD",1688312071262,13.0628,1913.9,1913.3,13.14052184]
["bitfinex","ETHUSD",1688312071582,13.0628,1913.9,1913.3,15.75380184]
["bitfinex","ETHUSD",1688312071757,14.630318,1913.9,1913.3,15.75380184]
["bitfinex","ETHUSD",1688312072563,13.0628,1913.9,1913.3,15.75380184]
["bitfinex","ETHUSD",1688312072766,5.22454,1914.1,1913.3,15.75380184]
["bitfinex","ETHUSD",1688312073000,5.22454,1914.1,1913.3,16.84980184]
["bitfinex","ETHUSD",1688312074087,0.01651813,1914.0,1913.3,13.06628]
["bitfinex","ETHUSD",1688312074291,0.01651813,1914.0,1913.4,2.68752184]
["bitfinex","ETHUSD",1688312074474,10.46594813,1914.0,1913.5,10.45163]
["bitfinex","ETHUSD",1688312074794,13.07827813,1914.0,1913.5,10.45163]
["bitfinex","ETHUSD",1688312075481,14.64732494,1914.0,1913.5,10.45163]
["bitfinex","ETHUSD",1688312076222,8.18724958,1914.3,1913.5,10.45163]
["bitfinex","ETHUSD",1688312076223,7.79920958,1914.3,1913.6,2.68752184]
["bitfinex","ETHUSD",1688312076520,12.61059,1914.3,1913.8,10.45034]
["bitfinex","ETHUSD",1688312076679,13.05991,1914.3,1913.8,13.13786184]
["bitfinex","ETHUSD",1688312077314,13.05991,1914.3,1913.7,5.22528]
["bitfinex","ETHUSD",1688312077520,14.62873581,1914.3,1913.8,5.22516]
["bitfinex","ETHUSD",1688312078015,5.22397,1914.3,1913.8,13.06296]
["bitfinex","ETHUSD",1688312078375,5.24022813,1914.4,1913.8,15.75048184]
["bitfinex","ETHUSD",1688312078577,10.46388813,1914.4,1913.8,15.75048184]
["bitfinex","ETHUSD",1688312081627,13.07566813,1914.4,1913.8,15.75048184]
["bitfinex","ETHUSD",1688312085013,13.07566813,1914.4,1913.7,2.61269]
["bitfinex","ETHUSD",1688312085014,13.07566813,1914.4,1913.7,5.22535]
["bitfinex","ETHUSD",1688312085216,13.06058,1914.2,1913.8,10.45033]
["bitfinex","ETHUSD",1688312086734,13.06058,1914.2,1913.7,5.22535]
["bitfinex","ETHUSD",1688312086884,13.82558,1914.2,1913.7,5.22524]
["bitfinex","ETHUSD",1688312087523,13.06058,1914.2,1913.7,5.22524]
["bitfinex","ETHUSD",1688312087726,14.83509268,1914.2,1913.7,10.45053]
["bitfinex","ETHUSD",1688312087906,10.4485,1914.2,1913.7,13.06326]
["bitfinex","ETHUSD",1688312089082,13.06055,1914.2,1913.7,13.06326]
["bitfinex","ETHUSD",1688312090340,13.81855,1914.2,1913.7,5.22524]
["bitfinex","ETHUSD",1688312090481,13.81855,1914.2,1913.6,10.45135]
["bitfinex","ETHUSD",1688312091700,0.01651813,1914.1,1913.6,10.45135]
["bitfinex","ETHUSD",1688312091939,10.44958,1914.0,1913.6,10.45135]
["bitfinex","ETHUSD",1688312092589,10.44958,1914.0,1913.6,13.06422]
["bitfinex","ETHUSD",1688312094096,0.01651813,1914.1,1913.6,13.06422]
["bitfinex","ETHUSD",1688312094319,5.24095813,1914.1,1913.6,13.06422]
["bitfinex","ETHUSD",1688312094912,10.46539813,1914.1,1913.6,13.06422]
["bitfinex","ETHUSD",1688312096803,5.22393,1914.3,1913.7,2.68752184]
["bitfinex","ETHUSD",1688312096932,5.22393,1914.3,1913.8,13.06251]
["bitfinex","ETHUSD",1688312097130,1.1737933,1914.5,1913.9,0.01019198]
["bitfinex","ETHUSD",1688312097131,5.22369,1914.4,1913.9,0.01019198]
["bitfinex","ETHUSD",1688312097467,5.22369,1914.4,1914.0,10.44904]
["bitfinex","ETHUSD",1688312097777,10.44736,1914.4,1914.0,10.44904]
["bitfinex","ETHUSD",1688312098863,0.4087933,1914.5,1914.1,2.68752184]
["bitfinex","ETHUSD",1688312099050,5.222,1914.6,1914.4,0.761]
["bitfinex","ETHUSD",1688312099252,5.222,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688312099495,5.222,1914.6,1914.5,13.08694017]
["bitfinex","ETHUSD",1688312100029,5.222,1914.6,1914.5,16.53546201]
["bitfinex","ETHUSD",1688312100187,5.222,1914.6,1914.5,16.80720172]
["bitfinex","ETHUSD",1688312100853,5.222,1914.6,1914.5,19.80720172]
["bitfinex","ETHUSD",1688312101352,0.4162824,1915.4,1914.5,26.24720172]
["bitfinex","ETHUSD",1688312101552,5.2688882,1915.5,1914.9,0.765]
["bitfinex","ETHUSD",1688312101753,5.2688882,1915.5,1915.0,13.05427]
["bitfinex","ETHUSD",1688312101754,5.28540633,1915.5,1915.0,13.05427]
["bitfinex","ETHUSD",1688312102059,0.06482633,1915.5,1915.0,13.05427]
["bitfinex","ETHUSD",1688312103277,0.06482633,1915.5,1915.1,2.68752184]
["bitfinex","ETHUSD",1688312103537,0.06482633,1915.5,1915.2,16.42898]
["bitfinex","ETHUSD",1688312103762,0.06482633,1915.5,1915.2,19.11650184]
["bitfinex","ETHUSD",1688312103895,0.06482633,1915.5,1915.2,13.05332]
["bitfinex","ETHUSD",1688312108425,0.0483082,1915.5,1915.2,13.05332]
["bitfinex","ETHUSD",1688312108942,0.0483082,1915.5,1915.2,15.74084184]
["bitfinex","ETHUSD",1688312109138,0.0483082,1915.5,1915.3,2.68752184]
["bitfinex","ETHUSD",1688312109300,0.0483082,1915.5,1915.4,15.66252]
["bitfinex","ETHUSD",1688312109498,0.0483082,1915.5,1915.4,18.35004184]
["bitfinex","ETHUSD",1688312111546,0.0483082,1915.5,1915.4,10.44168]
["bitfinex","ETHUSD",1688312111904,0.0483082,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688312112147,0.0483082,1915.5,1915.4,10.44168]
["bitfinex","ETHUSD",1688312112301,0.0483082,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688312113717,5.2688682,1915.5,1915.3,5.22092]
["bitfinex","ETHUSD",1688312113952,0.01678406,1915.4,1915.3,5.17092]
["bitfinex","ETHUSD",1688312114454,0.01678406,1915.4,1915.3,10.39203]
["bitfinex","ETHUSD",1688312115140,0.06509226,1915.5,1915.3,10.39203]
["bitfinex","ETHUSD",1688312115485,0.0483082,1915.5,1915.3,15.69010184]
["bitfinex","ETHUSD",1688312115650,0.0483082,1915.5,1915.4,2.68752184]
["bitfinex","ETHUSD",1688312115849,0.0483082,1915.5,1915.4,21.19962184]
["bitfinex","ETHUSD",1688312116163,0.0483082,1915.5,1915.4,24.67962184]
["bitfinex","ETHUSD",1688312116651,0.0483082,1915.5,1915.4,19.49962184]
["bitfinex","ETHUSD",1688312117235,0.0483082,1915.5,1915.4,25.43962184]
["bitfinex","ETHUSD",1688312117785,1.3548628,1916.2,1915.4,25.43962184]
["bitfinex","ETHUSD",1688312118001,1.3548628,1916.2,1915.9,0.765]
["bitfinex","ETHUSD",1688312118287,1.3548628,1916.2,1916.0,16.50052184]
["bitfinex","ETHUSD",1688312118484,1.3548628,1916.2,1916.1,0.765]
["bitfinex","ETHUSD",1688312118781,1.3548628,1916.2,1916.1,10.43786]
["bitfinex","ETHUSD",1688312119077,1.3548628,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1688312119577,1.3548628,1916.2,1916.1,10.43786]
["bitfinex","ETHUSD",1688312119886,1.3548628,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1688312120242,11.7921828,1916.2,1915.8,5.21958]
["bitfinex","ETHUSD",1688312120589,0.01651813,1916.1,1915.8,5.21958]
["bitfinex","ETHUSD",1688312120882,0.01651813,1916.1,1915.8,13.0492]
["bitfinex","ETHUSD",1688312121883,1.3548628,1916.2,1915.9,2.68752184]
["bitfinex","ETHUSD",1688312122091,1.3548628,1916.2,1916.1,7.82839]
["bitfinex","ETHUSD",1688312122239,1.3548628,1916.2,1916.1,15.73484184]
["bitfinex","ETHUSD",1688312122878,1.3548628,1916.2,1916.1,16.49984184]
["bitfinex","ETHUSD",1688312124654,0.0483082,1916.8,1916.1,16.49984184]
["bitfinex","ETHUSD",1688312124982,0.0483082,1916.8,1916.7,8.14752184]
["bitfinex","ETHUSD",1688312125304,8.4115189,1918.0,1916.7,43.46004201]
["bitfinex","ETHUSD",1688312125501,8.4115189,1918.0,1917.2,5.46]
["bitfinex","ETHUSD",1688312125502,0.84115189,1917.9,1917.2,5.46]
["bitfinex","ETHUSD",1688312125654,3.60650477,1918.0,1917.4,13.0384]
["bitfinex","ETHUSD",1688312126014,3.60650477,1918.0,1917.4,15.72592184]
["bitfinex","ETHUSD",1688312126015,9.62273477,1918.0,1917.4,15.72592184]
["bitfinex","ETHUSD",1688312126148,14.4277389,1918.0,1917.3,5.16549]
["bitfinex","ETHUSD",1688312126377,14.4277389,1918.0,1917.4,2.68752184]
["bitfinex","ETHUSD",1688312126712,13.0367,1917.7,1917.0,5.21627]
["bitfinex","ETHUSD",1688312126921,1.30367,1917.6,1917.1,7.90366184]
["bitfinex","ETHUSD",1688312127130,13.03793,1917.5,1917.0,5.21637]
["bitfinex","ETHUSD",1688312127409,13.0399,1917.2,1916.7,5.21718]
["bitfinex","ETHUSD",1688312127627,13.0399,1917.2,1916.7,10.43448]
["bitfinex","ETHUSD",1688312127927,2.68752184,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1688312128078,16.68333218,1917.0,1916.4,5.2181]
["bitfinex","ETHUSD",1688312128411,16.68333218,1917.0,1916.5,10.43568]
["bitfinex","ETHUSD",1688312128412,10.70181218,1917.0,1916.5,10.43568]
["bitfinex","ETHUSD",1688312128598,13.31005218,1917.0,1916.5,5.21784]
["bitfinex","ETHUSD",1688312129146,10.43306,1917.0,1916.5,13.0446]
["bitfinex","ETHUSD",1688312129436,0.40771796,1917.5,1916.8,5.46]
["bitfinex","ETHUSD",1688312129572,5.21443,1917.8,1917.1,15.64814]
["bitfinex","ETHUSD",1688312129778,10.42889,1917.8,1917.1,15.64814]
["bitfinex","ETHUSD",1688312130001,10.42889,1917.8,1917.1,21.10814]
["bitfinex","ETHUSD",1688312130165,13.03604,1917.8,1917.1,21.10814]
["bitfinex","ETHUSD",1688312130381,13.05255813,1917.8,1917.1,21.10814]
["bitfinex","ETHUSD",1688312130582,10.44540813,1917.8,1917.1,21.10814]
["bitfinex","ETHUSD",1688312130792,0.01651813,1917.8,1917.6,2.68752184]
["bitfinex","ETHUSD",1688312131021,5.2143,1917.8,1917.4,0.765]
["bitfinex","ETHUSD",1688312131206,10.95016,1917.8,1917.5,7.90248184]
["bitfinex","ETHUSD",1688312131398,10.95016,1917.8,1917.5,2.68752184]
["bitfinex","ETHUSD",1688312131600,10.95016,1917.8,1917.3,5.21552]
["bitfinex","ETHUSD",1688312131601,13.55731,1917.8,1917.3,5.21552]
["bitfinex","ETHUSD",1688312131785,0.01651813,1917.7,1917.3,7.85304184]
["bitfinex","ETHUSD",1688312131986,10.42979,1917.6,1917.3,13.06870184]
["bitfinex","ETHUSD",1688312132285,10.42979,1917.6,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312132490,10.42979,1917.6,1917.3,7.90309184]
["bitfinex","ETHUSD",1688312132728,10.42979,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1688312132729,0.00806474,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1688312133043,13.06282287,1917.5,1917.1,5.21607]
["bitfinex","ETHUSD",1688312133226,13.06282287,1917.5,1917.1,7.90372184]
["bitfinex","ETHUSD",1688312133414,13.06282287,1917.5,1917.1,13.11993184]
["bitfinex","ETHUSD",1688312133415,10.45526287,1917.5,1917.1,13.11993184]
["bitfinex","ETHUSD",1688312133623,5.23992287,1917.5,1917.1,15.72803184]
["bitfinex","ETHUSD",1688312133941,10.45526287,1917.5,1917.1,13.11993184]
["bitfinex","ETHUSD",1688312134143,14.10831316,1917.5,1916.9,5.21659]
["bitfinex","ETHUSD",1688312134341,6.28541316,1917.5,1917.1,5.21608]
["bitfinex","ETHUSD",1688312134545,1.07007316,1917.5,1917.1,15.72778184]
["bitfinex","ETHUSD",1688312134701,0.02458287,1917.5,1917.2,2.68752184]
["bitfinex","ETHUSD",1688312135048,0.00806474,1917.5,1917.3,13.03915]
["bitfinex","ETHUSD",1688312135248,0.00806474,1917.5,1917.4,15.72599184]
["bitfinex","ETHUSD",1688312135754,11.8208489,1918.0,1917.4,15.72599184]
["bitfinex","ETHUSD",1688312136257,13.01293379,1918.0,1917.4,15.72599184]
["bitfinex","ETHUSD",1688312136547,15.61981379,1918.0,1917.4,15.72599184]
["bitfinex","ETHUSD",1688312136767,5.21441,1917.8,1917.4,15.72599184]
["bitfinex","ETHUSD",1688312137311,5.21441,1917.8,1917.4,13.03847]
["bitfinex","ETHUSD",1688312137514,10.42882,1917.8,1917.4,10.43078]
["bitfinex","ETHUSD",1688312137722,1.05030791,1917.7,1917.4,10.43078]
["bitfinex","ETHUSD",1688312137961,0.00742591,1917.7,1917.4,10.43078]
["bitfinex","ETHUSD",1688312138156,0.00742591,1917.7,1917.5,2.68752184]
["bitfinex","ETHUSD",1688312138359,0.00742591,1917.7,1917.6,13.03712]
["bitfinex","ETHUSD",1688312138569,1.3931589,1918.0,1917.6,15.72464184]
["bitfinex","ETHUSD",1688312138858,1.3931589,1918.0,1917.8,13.03575]
["bitfinex","ETHUSD",1688312139045,1.3931589,1918.0,1917.9,13.11558184]
["bitfinex","ETHUSD",1688312139246,1.3931589,1918.0,1917.9,7.90155184]
["bitfinex","ETHUSD",1688312139637,1.40034297,1918.0,1917.9,7.90155184]
["bitfinex","ETHUSD",1688312140155,1.40034297,1918.0,1917.9,13.11558184]
["bitfinex","ETHUSD",1688312140387,1.40034297,1918.0,1917.9,15.72259184]
["bitfinex","ETHUSD",1688312140573,1.40034297,1918.0,1917.9,16.20259184]
["bitfinex","ETHUSD",1688312140945,1.40034297,1918.0,1917.9,21.66259184]
["bitfinex","ETHUSD",1688312142645,1.40034297,1918.0,1917.9,7.90155184]
["bitfinex","ETHUSD",1688312143190,1.40034297,1918.0,1917.6,2.60739]
["bitfinex","ETHUSD",1688312143191,9.9088884,1918.0,1917.5,5.21496]
["bitfinex","ETHUSD",1688312143374,15.1226484,1918.0,1917.6,7.90236184]
["bitfinex","ETHUSD",1688312143550,15.1226484,1918.0,1917.4,5.21528]
["bitfinex","ETHUSD",1688312143745,15.1226484,1918.0,1917.5,7.90260184]
["bitfinex","ETHUSD",1688312143991,12.5157684,1918.0,1917.5,13.11772184]
["bitfinex","ETHUSD",1688312144169,6.6306211,1918.0,1917.5,15.72528184]
["bitfinex","ETHUSD",1688312144484,6.6306211,1918.0,1917.5,13.11772184]
["bitfinex","ETHUSD",1688312144689,1.4168611,1918.0,1917.5,15.72528184]
["bitfinex","ETHUSD",1688312145144,1.4168611,1918.0,1917.5,21.18528184]
["bitfinex","ETHUSD",1688312145355,1.4168611,1918.0,1917.7,5.46]
["bitfinex","ETHUSD",1688312145558,1.4168611,1918.0,1917.8,21.18327184]
["bitfinex","ETHUSD",1688312145559,1.3931589,1918.0,1917.8,21.18327184]
["bitfinex","ETHUSD",1688312146086,1.3931589,1918.0,1917.8,15.72327184]
["bitfinex","ETHUSD",1688312146257,11.8207389,1918.0,1917.8,2.68752184]
["bitfinex","ETHUSD",1688312146589,0.00690412,1917.9,1917.8,7.90180184]
["bitfinex","ETHUSD",1688312147203,5.22093412,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1688312147358,0.00690412,1917.9,1917.8,7.90182184]
["bitfinex","ETHUSD",1688312147697,0.00690412,1917.9,1917.8,15.72327184]
["bitfinex","ETHUSD",1688312147896,0.00690412,1917.9,1917.8,21.66327184]
["bitfinex","ETHUSD",1688312148859,0.00690412,1917.9,1917.8,15.72327184]
["bitfinex","ETHUSD",1688312149360,0.00690412,1917.9,1917.8,16.20327184]
["bitfinex","ETHUSD",1688312151092,0.00690412,1917.9,1917.8,15.72327184]
["bitfinex","ETHUSD",1688312152979,0.00690412,1917.9,1917.8,21.18327184]
["bitfinex","ETHUSD",1688312153182,0.00690412,1917.9,1917.8,21.66327184]
["bitfinex","ETHUSD",1688312155739,1.0914589,1918.0,1917.8,21.66327184]
["bitfinex","ETHUSD",1688312156042,1.0914589,1918.0,1917.9,27.77584789]
["bitfinex","ETHUSD",1688312156245,0.52583877,1918.0,1917.9,30.88984789]
["bitfinex","ETHUSD",1688312156608,0.52583877,1918.0,1917.9,27.77584789]
["bitfinex","ETHUSD",1688312157128,0.52583877,1918.0,1917.9,27.75159184]
["bitfinex","ETHUSD",1688312157334,0.52583877,1918.0,1917.9,25.75159184]
["bitfinex","ETHUSD",1688312158126,0.52583877,1918.0,1917.9,25.27159184]
["bitfinex","ETHUSD",1688312159070,0.52583877,1918.0,1917.9,27.27159184]
["bitfinex","ETHUSD",1688312159420,0.52583877,1918.0,1917.9,27.75159184]
["bitfinex","ETHUSD",1688312160572,0.01651813,1918.3,1918.2,0.5]
["bitfinex","ETHUSD",1688312160868,2.78526374,1919.3,1918.2,31.06940184]
["bitfinex","ETHUSD",1688312160869,0.0483082,1919.3,1918.2,31.06940184]
["bitfinex","ETHUSD",1688312161030,10.42128,1919.2,1918.7,5.46]
["bitfinex","ETHUSD",1688312161364,10.42125,1919.2,1918.8,15.71624184]
["bitfinex","ETHUSD",1688312161875,0.0483082,1919.3,1918.8,15.71624184]
["bitfinex","ETHUSD",1688312161876,0.00532392,1919.1,1918.8,15.71624184]
["bitfinex","ETHUSD",1688312162164,0.00532392,1919.1,1919.0,18.4876]
["bitfinex","ETHUSD",1688312162365,0.00532392,1919.1,1919.0,21.17512184]
["bitfinex","ETHUSD",1688312162895,0.8691739,1919.3,1919.0,21.65512184]
["bitfinex","ETHUSD",1688312163053,0.8691739,1919.3,1919.2,23.77902184]
["bitfinex","ETHUSD",1688312163252,0.8691739,1919.3,1919.2,40.97252184]
["bitfinex","ETHUSD",1688312163566,0.8691739,1919.3,1919.2,43.97252184]
["bitfinex","ETHUSD",1688312163782,0.8691739,1919.3,1919.2,33.55152184]
["bitfinex","ETHUSD",1688312163926,0.8691739,1919.3,1919.2,27.25902184]
["bitfinex","ETHUSD",1688312164483,0.8691739,1919.3,1919.2,29.25902184]
["bitfinex","ETHUSD",1688312164682,0.8691739,1919.3,1919.2,30.34802184]
["bitfinex","ETHUSD",1688312164974,6.4357729,1920.0,1919.5,26.29787]
["bitfinex","ETHUSD",1688312165148,6.4357729,1920.0,1919.9,13.0215]
["bitfinex","ETHUSD",1688312165335,6.4357729,1920.0,1919.9,21.16902184]
["bitfinex","ETHUSD",1688312165741,6.4401959,1920.0,1919.9,21.16902184]
["bitfinex","ETHUSD",1688312165961,6.4401959,1920.0,1919.9,15.70902184]
["bitfinex","ETHUSD",1688312166167,7.08421549,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312166337,6.83421549,1920.0,1919.8,6.251124]
["bitfinex","ETHUSD",1688312166538,6.20671403,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312166751,6.1901959,1920.0,1919.9,7.89612184]
["bitfinex","ETHUSD",1688312166952,6.1901959,1920.0,1919.9,13.10472184]
["bitfinex","ETHUSD",1688312167586,6.1901959,1920.0,1919.9,21.16902184]
["bitfinex","ETHUSD",1688312167790,6.1901959,1920.0,1919.9,13.58472184]
["bitfinex","ETHUSD",1688312167985,6.1901959,1920.0,1919.9,8.37612184]
["bitfinex","ETHUSD",1688312168160,6.1901959,1920.0,1919.9,7.89612184]
["bitfinex","ETHUSD",1688312168360,12.01754549,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312168561,6.1901959,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312168954,6.1401959,1920.0,1919.9,15.70902184]
["bitfinex","ETHUSD",1688312169212,6.1401959,1920.0,1919.9,22.21141984]
["bitfinex","ETHUSD",1688312169348,6.1401959,1920.0,1919.9,25.21141984]
["bitfinex","ETHUSD",1688312169757,6.1357729,1920.0,1919.9,25.69141984]
["bitfinex","ETHUSD",1688312170159,0.33104012,1920.0,1919.9,23.003898]
["bitfinex","ETHUSD",1688312170500,0.33104012,1920.0,1919.9,24.086898]
["bitfinex","ETHUSD",1688312171087,0.33104012,1920.0,1919.9,16.919598]
["bitfinex","ETHUSD",1688312171294,0.33104012,1920.0,1919.9,7.89612184]
["bitfinex","ETHUSD",1688312171649,0.33545714,1920.0,1919.9,13.10472184]
["bitfinex","ETHUSD",1688312172095,0.33545714,1920.0,1919.9,15.70902184]
["bitfinex","ETHUSD",1688312173759,5.56030527,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312174149,0.35197527,1920.0,1919.9,7.89612184]
["bitfinex","ETHUSD",1688312174351,5.56030527,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312175120,14.4496438,1920.0,1919.6,6.251733]
["bitfinex","ETHUSD",1688312175252,0.01465679,1919.9,1919.7,7.89649184]
["bitfinex","ETHUSD",1688312175588,0.004385,1919.8,1919.7,13.10544184]
["bitfinex","ETHUSD",1688312176294,5.213255,1919.8,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312176467,11.48079479,1919.8,1919.3,5.46]
["bitfinex","ETHUSD",1688312176678,14.08522479,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312176881,14.08522479,1919.8,1919.4,7.89736184]
["bitfinex","ETHUSD",1688312177801,14.08522479,1919.8,1919.4,13.10732184]
["bitfinex","ETHUSD",1688312177802,6.27192479,1919.8,1919.4,13.10732184]
["bitfinex","ETHUSD",1688312177970,10.43865729,1919.8,1919.4,21.17230184]
["bitfinex","ETHUSD",1688312178167,10.43865729,1919.8,1919.4,13.35736184]
["bitfinex","ETHUSD",1688312178370,13.04308729,1919.8,1919.4,13.10732184]
["bitfinex","ETHUSD",1688312178567,5.22971729,1919.8,1919.4,18.56732184]
["bitfinex","ETHUSD",1688312178813,0.02084729,1919.8,1919.4,21.17230184]
["bitfinex","ETHUSD",1688312178973,0.004385,1919.8,1919.4,21.17230184]
["bitfinex","ETHUSD",1688312179169,0.00967964,1919.8,1919.5,0.48]
["bitfinex","ETHUSD",1688312179482,0.004385,1919.8,1919.6,7.89693184]
["bitfinex","ETHUSD",1688312179683,5.213255,1919.8,1919.6,7.89693184]
["bitfinex","ETHUSD",1688312180307,0.004385,1919.8,1919.7,5.46]
["bitfinex","ETHUSD",1688312180508,0.004385,1919.8,1919.7,18.56580184]
["bitfinex","ETHUSD",1688312180831,5.53940012,1920.0,1919.7,13.10580184]
["bitfinex","ETHUSD",1688312180972,10.74795012,1920.0,1919.7,7.89666184]
["bitfinex","ETHUSD",1688312181399,5.53940012,1920.0,1919.8,2.68752184]
["bitfinex","ETHUSD",1688312181582,0.00419998,1919.9,1919.8,7.89628184]
["bitfinex","ETHUSD",1688312181802,5.21279998,1919.9,1919.5,8.94]
["bitfinex","ETHUSD",1688312182113,13.02569998,1919.9,1919.6,2.68752184]
["bitfinex","ETHUSD",1688312182314,13.02569998,1919.9,1919.4,5.2098]
["bitfinex","ETHUSD",1688312182315,13.58008399,1919.9,1919.4,5.2098]
["bitfinex","ETHUSD",1688312182478,13.58008399,1919.9,1919.4,7.89732184]
["bitfinex","ETHUSD",1688312182672,0.00794726,1919.8,1919.4,13.10728184]
["bitfinex","ETHUSD",1688312182921,13.02292,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1688312183210,0.01549428,1919.6,1919.3,13.10796184]
["bitfinex","ETHUSD",1688312183410,10.41914,1919.6,1919.3,13.10796184]
["bitfinex","ETHUSD",1688312183715,2.60456,1919.8,1919.4,21.17242184]
["bitfinex","ETHUSD",1688312183716,0.00416198,1919.5,1919.4,21.17242184]
["bitfinex","ETHUSD",1688312184271,0.00416198,1919.5,1919.4,21.65242184]
["bitfinex","ETHUSD",1688312184487,0.00416198,1919.5,1919.4,21.17242184]
["bitfinex","ETHUSD",1688312184812,5.11191012,1920.0,1919.1,8.21064]
["bitfinex","ETHUSD",1688312184813,13.02319,1919.7,1919.1,8.21064]
["bitfinex","ETHUSD",1688312185015,1.302319,1919.6,1919.2,0.208563]
["bitfinex","ETHUSD",1688312185210,13.04083813,1919.5,1919.1,5.21064]
["bitfinex","ETHUSD",1688312185374,13.04083813,1919.5,1919.2,2.68752184]
["bitfinex","ETHUSD",1688312185573,0.00415247,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688312185775,5.21411247,1919.4,1919.2,2.68752184]
["bitfinex","ETHUSD",1688312185990,10.42407247,1919.4,1919.1,10.42119]
["bitfinex","ETHUSD",1688312186208,10.42407247,1919.4,1919.1,7.89811184]
["bitfinex","ETHUSD",1688312186509,0.00650464,1919.3,1919.2,2.68752184]
["bitfinex","ETHUSD",1688312186806,0.00415247,1919.4,1919.2,21.17377184]
["bitfinex","ETHUSD",1688312186966,0.00415247,1919.4,1919.2,13.10852184]
["bitfinex","ETHUSD",1688312187166,0.00415247,1919.4,1919.2,7.89802184]
["bitfinex","ETHUSD",1688312187412,0.00415247,1919.4,1919.2,13.10852184]
["bitfinex","ETHUSD",1688312187571,0.00415247,1919.4,1919.2,15.71377184]
["bitfinex","ETHUSD",1688312187767,0.00415247,1919.4,1919.2,21.17377184]
["bitfinex","ETHUSD",1688312188414,0.00415247,1919.4,1919.3,0.48]
["bitfinex","ETHUSD",1688312188612,5.20888,1919.8,1919.3,21.65309184]
["bitfinex","ETHUSD",1688312188816,10.41744,1919.9,1919.5,5.46]
["bitfinex","ETHUSD",1688312189115,5.20896,1919.8,1919.6,2.68752184]
["bitfinex","ETHUSD",1688312189349,2.50774012,1920.0,1919.6,7.89687184]
["bitfinex","ETHUSD",1688312189520,5.20876,1919.9,1919.6,15.71098184]
["bitfinex","ETHUSD",1688312189855,0.00418098,1919.7,1919.6,13.10628184]
["bitfinex","ETHUSD",1688312190350,0.00418098,1919.7,1919.6,21.17098184]
["bitfinex","ETHUSD",1688312190514,0.00418098,1919.7,1919.6,21.60098184]
["bitfinex","ETHUSD",1688312190847,5.20869,1919.9,1919.6,18.99628184]
["bitfinex","ETHUSD",1688312191044,5.22520813,1919.9,1919.6,13.53628184]
["bitfinex","ETHUSD",1688312191408,11.51036696,1919.9,1919.6,2.63752184]
["bitfinex","ETHUSD",1688312191747,0.00419048,1919.8,1919.6,7.84690184]
["bitfinex","ETHUSD",1688312191949,5.21311048,1919.8,1919.6,13.05631184]
["bitfinex","ETHUSD",1688312192242,0.00419048,1919.8,1919.6,13.05631184]
["bitfinex","ETHUSD",1688312192443,0.00419048,1919.8,1919.6,21.12101184]
["bitfinex","ETHUSD",1688312192645,5.21306048,1919.8,1919.6,2.63752184]
["bitfinex","ETHUSD",1688312193017,5.21306048,1919.8,1919.6,7.84691184]
["bitfinex","ETHUSD",1688312193355,5.21306048,1919.8,1919.5,5.20946]
["bitfinex","ETHUSD",1688312193557,14.11336048,1919.8,1919.2,5.21034]
["bitfinex","ETHUSD",1688312193851,14.11336048,1919.8,1919.3,2.68752184]
["bitfinex","ETHUSD",1688312194011,14.11336048,1919.8,1919.4,10.41978]
["bitfinex","ETHUSD",1688312194352,14.11336048,1919.8,1919.4,13.10730184]
["bitfinex","ETHUSD",1688312194353,6.30006048,1919.8,1919.4,13.10730184]
["bitfinex","ETHUSD",1688312194556,5.21306048,1919.8,1919.4,15.71228184]
["bitfinex","ETHUSD",1688312194925,11.18093048,1919.8,1919.4,13.10730184]
["bitfinex","ETHUSD",1688312195525,13.78536048,1919.8,1919.4,13.10730184]
["bitfinex","ETHUSD",1688312195738,15.42432653,1919.8,1919.4,13.10730184]
["bitfinex","ETHUSD",1688312196337,15.44084466,1919.8,1919.4,13.10730184]
["bitfinex","ETHUSD",1688312197152,5.98857861,1919.8,1919.5,2.68752184]
["bitfinex","ETHUSD",1688312197448,5.98857861,1919.8,1919.5,7.89709184]
["bitfinex","ETHUSD",1688312197449,11.19744861,1919.8,1919.5,7.89709184]
["bitfinex","ETHUSD",1688312197657,13.80187861,1919.8,1919.5,7.89709184]
["bitfinex","ETHUSD",1688312198066,13.80187861,1919.8,1919.4,10.41967]
["bitfinex","ETHUSD",1688312198223,13.80187861,1919.8,1919.4,7.89734184]
["bitfinex","ETHUSD",1688312198425,15.44250147,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312199320,14.68350147,1919.8,1919.1,1.042708]
["bitfinex","ETHUSD",1688312199519,14.68350147,1919.8,1918.9,10.42236]
["bitfinex","ETHUSD",1688312199520,0.02337933,1919.7,1918.9,10.42236]
["bitfinex","ETHUSD",1688312199746,13.02447,1919.5,1919.0,2.68752184]
["bitfinex","ETHUSD",1688312200059,13.02447,1919.5,1919.1,5.21064]
["bitfinex","ETHUSD",1688312200499,11.18058,1919.5,1919.2,2.68752184]
["bitfinex","ETHUSD",1688312200759,0.00415247,1919.4,1919.2,2.68752184]
["bitfinex","ETHUSD",1688312201065,13.80308813,1919.3,1918.8,6.254182]
["bitfinex","ETHUSD",1688312201228,13.80308813,1919.3,1918.9,7.89880184]
["bitfinex","ETHUSD",1688312201430,13.02767,1919.0,1918.5,2.60615]
["bitfinex","ETHUSD",1688312201625,10.43865813,1919.0,1918.6,7.89948184]
["bitfinex","ETHUSD",1688312201840,10.43865813,1919.0,1918.6,15.71767184]
["bitfinex","ETHUSD",1688312202058,10.43865813,1919.0,1918.6,13.11161184]
["bitfinex","ETHUSD",1688312202263,10.38865813,1919.0,1918.6,13.11161184]
["bitfinex","ETHUSD",1688312202440,12.99417813,1919.0,1918.6,13.11161184]
["bitfinex","ETHUSD",1688312202648,0.00410494,1918.9,1918.6,7.89948184]
["bitfinex","ETHUSD",1688312202865,5.21159,1918.8,1918.6,2.68752184]
["bitfinex","ETHUSD",1688312203071,0.01651813,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1688312203279,0.01651813,1918.7,1918.4,5.21261]
["bitfinex","ETHUSD",1688312203280,5.21216,1918.6,1918.4,5.21261]
["bitfinex","ETHUSD",1688312203577,13.78938,1918.6,1918.2,10.42609]
["bitfinex","ETHUSD",1688312203786,0.0040669,1918.5,1918.0,2.60682]
["bitfinex","ETHUSD",1688312204085,5.97207,1918.3,1917.9,10.42785]
["bitfinex","ETHUSD",1688312204263,5.97207,1918.3,1917.6,1.04398072]
["bitfinex","ETHUSD",1688312204264,13.79161,1918.3,1917.6,1.04398072]
["bitfinex","ETHUSD",1688312204468,13.79161,1918.3,1917.8,13.03545]
["bitfinex","ETHUSD",1688312204653,0.00403835,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688312204851,5.21744835,1918.2,1917.9,13.11542184]
["bitfinex","ETHUSD",1688312205052,5.21744835,1918.2,1917.9,10.4279]
["bitfinex","ETHUSD",1688312205257,14.08052019,1918.2,1917.7,5.21435]
["bitfinex","ETHUSD",1688312205575,14.08052019,1918.2,1917.7,10.42892]
["bitfinex","ETHUSD",1688312205791,0.00403835,1918.2,1917.9,13.03495]
["bitfinex","ETHUSD",1688312205966,0.00403835,1918.2,1917.9,15.72247184]
["bitfinex","ETHUSD",1688312206545,10.42611,1918.3,1917.9,15.72247184]
["bitfinex","ETHUSD",1688312207478,13.03258,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1688312207809,0.00404061,1918.2,1917.8,13.03543]
["bitfinex","ETHUSD",1688312208079,5.21729061,1918.2,1917.8,15.72295184]
["bitfinex","ETHUSD",1688312208695,5.11701061,1918.3,1917.9,2.68752184]
["bitfinex","ETHUSD",1688312208841,5.11701061,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1688312209039,5.11701061,1918.3,1918.0,10.42746]
["bitfinex","ETHUSD",1688312209244,11.52614813,1918.4,1918.0,10.42746]
["bitfinex","ETHUSD",1688312209643,0.00390124,1918.3,1918.0,10.17746]
["bitfinex","ETHUSD",1688312209884,5.21687124,1918.3,1918.0,10.17746]
["bitfinex","ETHUSD",1688312210180,0.00390124,1918.3,1918.2,10.42644]
["bitfinex","ETHUSD",1688312210393,0.00390124,1918.3,1918.2,13.11396184]
["bitfinex","ETHUSD",1688312210739,0.01651813,1918.6,1918.2,15.72057184]
["bitfinex","ETHUSD",1688312210937,2.1856,1918.7,1918.4,10.42529]
["bitfinex","ETHUSD",1688312211178,5.21137,1918.9,1918.4,13.11281184]
["bitfinex","ETHUSD",1688312211179,5.21171,1918.8,1918.4,13.11281184]
["bitfinex","ETHUSD",1688312211783,0.00395233,1918.7,1918.4,13.11281184]
["bitfinex","ETHUSD",1688312211957,0.00395233,1918.7,1918.5,2.68752184]
["bitfinex","ETHUSD",1688312212143,0.00395233,1918.7,1918.6,10.42426]
["bitfinex","ETHUSD",1688312212347,0.00395233,1918.7,1918.6,13.11178184]
["bitfinex","ETHUSD",1688312212683,5.22760813,1919.0,1918.6,13.11178184]
["bitfinex","ETHUSD",1688312212848,10.43876813,1919.0,1918.6,13.11178184]
["bitfinex","ETHUSD",1688312213645,0.00394953,1918.9,1918.6,13.11178184]
["bitfinex","ETHUSD",1688312213840,0.00394953,1918.9,1918.6,15.71784184]
["bitfinex","ETHUSD",1688312214082,0.00394953,1918.9,1918.7,2.68752184]
["bitfinex","ETHUSD",1688312214285,0.00394953,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688312214485,0.00394953,1918.9,1918.8,10.42318]
["bitfinex","ETHUSD",1688312215386,0.00394953,1918.9,1918.8,15.71649184]
["bitfinex","ETHUSD",1688312215598,6.42153002,1919.4,1918.8,15.71649184]
["bitfinex","ETHUSD",1688312215599,10.42009,1919.4,1918.8,15.71649184]
["bitfinex","ETHUSD",1688312215892,10.42009,1919.4,1919.0,10.42182]
["bitfinex","ETHUSD",1688312216049,10.4201,1919.4,1919.0,15.71486184]
["bitfinex","ETHUSD",1688312216492,10.4201,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688312216691,0.00384298,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1688312217215,5.21407298,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1688312217714,0.00384298,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1688312218286,5.21407298,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1688312218498,0.00384298,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1688312218998,6.25820609,1919.3,1918.7,5.21163]
["bitfinex","ETHUSD",1688312219163,15.15962609,1919.3,1918.8,2.68752184]
["bitfinex","ETHUSD",1688312219378,10.42446298,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1688312219577,0.00384298,1919.3,1919.0,2.68752184]
["bitfinex","ETHUSD",1688312219780,0.00384298,1919.3,1919.1,13.02692]
["bitfinex","ETHUSD",1688312220078,0.00384298,1919.3,1919.1,15.71444184]
["bitfinex","ETHUSD",1688312220708,10.41859,1919.7,1919.2,2.68752184]
["bitfinex","ETHUSD",1688312220869,10.41859,1919.7,1919.3,13.02507]
["bitfinex","ETHUSD",1688312221067,10.41859,1919.7,1919.3,15.71259184]
["bitfinex","ETHUSD",1688312221783,5.21296047,1919.6,1919.3,15.71259184]
["bitfinex","ETHUSD",1688312222311,10.42246047,1919.6,1919.3,13.10754184]
["bitfinex","ETHUSD",1688312222803,10.42246047,1919.6,1919.3,13.05754184]
["bitfinex","ETHUSD",1688312223075,0.00346047,1919.6,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312223518,0.00346047,1919.6,1919.5,13.02422]
["bitfinex","ETHUSD",1688312223723,5.20923,1919.7,1919.3,3.0]
["bitfinex","ETHUSD",1688312223935,5.20923,1919.7,1919.3,7.89763184]
["bitfinex","ETHUSD",1688312223936,10.939743,1919.6,1919.3,7.89763184]
["bitfinex","ETHUSD",1688312224139,10.939743,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688312224425,13.56096113,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1688312224609,0.00331982,1919.5,1919.2,7.89787184]
["bitfinex","ETHUSD",1688312224821,0.00331982,1919.5,1919.3,2.68752184]
["bitfinex","ETHUSD",1688312225112,0.00331982,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688312225277,0.00331982,1919.5,1919.4,15.71242184]
["bitfinex","ETHUSD",1688312225917,0.00331982,1919.5,1919.4,13.10744184]
["bitfinex","ETHUSD",1688312227498,0.00331982,1919.5,1919.4,15.71242184]
["bitfinex","ETHUSD",1688312227694,10.76318698,1919.8,1919.4,15.71242184]
["bitfinex","ETHUSD",1688312228577,0.00333882,1919.7,1919.4,15.71242184]
["bitfinex","ETHUSD",1688312228821,5.21257882,1919.7,1919.4,15.71242184]
["bitfinex","ETHUSD",1688312229006,10.42181882,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1688312229383,5.21257882,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1688312229603,10.42181882,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1688312229828,14.3635234,1919.7,1919.1,1.042715]
["bitfinex","ETHUSD",1688312229989,0.00568628,1919.6,1919.0,10.42184]
["bitfinex","ETHUSD",1688312230186,13.02475,1919.5,1919.0,5.21088]
["bitfinex","ETHUSD",1688312230511,14.10775,1919.5,1918.7,5.21175]
["bitfinex","ETHUSD",1688312230721,1.43746465,1919.4,1918.7,2.68752184]
["bitfinex","ETHUSD",1688312231029,13.02631,1919.2,1918.8,3.0]
["bitfinex","ETHUSD",1688312231320,10.42106,1919.2,1918.8,13.42309]
["bitfinex","ETHUSD",1688312231534,2.60515,1919.3,1918.9,2.68752184]
["bitfinex","ETHUSD",1688312231535,5.21032,1919.3,1918.9,2.68752184]
["bitfinex","ETHUSD",1688312231688,0.0032818,1919.1,1919.0,10.42202]
["bitfinex","ETHUSD",1688312231891,0.0032818,1919.1,1919.0,13.10954184]
["bitfinex","ETHUSD",1688312232787,7.41906,1919.5,1919.0,21.17506184]
["bitfinex","ETHUSD",1688312232991,3.69238,1919.9,1919.1,8.14752184]
["bitfinex","ETHUSD",1688312233192,3.69238,1919.9,1919.1,7.89815184]
["bitfinex","ETHUSD",1688312233193,13.02358,1919.6,1919.1,7.89815184]
["bitfinex","ETHUSD",1688312233387,13.04009813,1919.6,1919.1,13.10873184]
["bitfinex","ETHUSD",1688312233633,0.00331982,1919.5,1919.1,13.10873184]
["bitfinex","ETHUSD",1688312233928,13.02784982,1919.5,1919.1,13.10873184]
["bitfinex","ETHUSD",1688312234123,5.21305982,1919.5,1919.1,13.10873184]
["bitfinex","ETHUSD",1688312234332,0.00331982,1919.5,1919.1,21.17411184]
["bitfinex","ETHUSD",1688312234910,5.21306982,1919.5,1919.1,15.71411184]
["bitfinex","ETHUSD",1688312235339,10.42281982,1919.5,1919.1,13.02659]
["bitfinex","ETHUSD",1688312235648,0.01651813,1919.4,1918.8,3.0]
["bitfinex","ETHUSD",1688312235948,0.01651813,1919.4,1918.9,7.89874184]
["bitfinex","ETHUSD",1688312235949,13.02603,1919.3,1918.9,7.89874184]
["bitfinex","ETHUSD",1688312236731,0.00329131,1919.2,1918.9,13.11005184]
["bitfinex","ETHUSD",1688312236931,5.21384131,1919.2,1918.9,13.11005184]
["bitfinex","ETHUSD",1688312237744,0.00329131,1919.2,1918.9,15.71570184]
["bitfinex","ETHUSD",1688312238641,13.02645,1919.2,1918.7,5.21164]
["bitfinex","ETHUSD",1688312238932,14.329095,1919.2,1918.7,2.68752184]
["bitfinex","ETHUSD",1688312239133,14.329095,1919.2,1918.6,3.0]
["bitfinex","ETHUSD",1688312239340,14.329095,1919.2,1918.6,2.68752184]
["bitfinex","ETHUSD",1688312239555,19.539795,1919.2,1918.2,8.56656]
["bitfinex","ETHUSD",1688312239763,10.42268,1918.9,1918.4,5.21251]
["bitfinex","ETHUSD",1688312239918,10.42268,1918.9,1918.4,13.11269184]
["bitfinex","ETHUSD",1688312240121,13.02833,1918.9,1918.4,13.11269184]
["bitfinex","ETHUSD",1688312240323,13.02833,1918.9,1918.4,2.68752184]
["bitfinex","ETHUSD",1688312240565,13.65142551,1918.9,1918.3,5.21277]
["bitfinex","ETHUSD",1688312240774,0.00325328,1918.8,1918.4,8.21263]
["bitfinex","ETHUSD",1688312240945,10.42382,1918.7,1918.4,8.21263]
["bitfinex","ETHUSD",1688312241274,10.42677328,1918.8,1918.4,16.03163]
["bitfinex","ETHUSD",1688312241827,5.21492328,1918.8,1918.4,16.03163]
["bitfinex","ETHUSD",1688312242455,5.21492328,1918.8,1918.1,3.0]
["bitfinex","ETHUSD",1688312242456,15.16294261,1918.8,1918.1,3.0]
["bitfinex","ETHUSD",1688312242656,15.16294261,1918.8,1918.2,3.0]
["bitfinex","ETHUSD",1688312242832,0.01651813,1918.7,1918.2,3.0]
["bitfinex","ETHUSD",1688312243035,0.01651813,1918.7,1918.2,8.21317]
["bitfinex","ETHUSD",1688312243236,13.03051,1918.6,1918.2,3.0]
["bitfinex","ETHUSD",1688312243532,0.00322474,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1688312243748,5.21583474,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1688312243945,10.42844474,1918.5,1918.1,13.11422184]
["bitfinex","ETHUSD",1688312244272,10.42844474,1918.5,1917.9,1.043356]
["bitfinex","ETHUSD",1688312244273,13.05116287,1918.5,1917.9,1.043356]
["bitfinex","ETHUSD",1688312244568,14.35461334,1918.5,1918.0,5.21359]
["bitfinex","ETHUSD",1688312245080,1.086,1918.4,1917.5,3.15151072]
["bitfinex","ETHUSD",1688312245262,10.42682,1918.2,1917.7,5.21434]
["bitfinex","ETHUSD",1688312245629,10.42682,1918.2,1917.7,13.11626184]
["bitfinex","ETHUSD",1688312245630,13.03343,1918.2,1917.7,13.11626184]
["bitfinex","ETHUSD",1688312245771,0.00318668,1918.1,1917.7,15.72354184]
["bitfinex","ETHUSD",1688312246333,0.00318668,1918.1,1917.7,13.11626184]
["bitfinex","ETHUSD",1688312246539,13.03696668,1918.1,1917.7,2.68752184]
["bitfinex","ETHUSD",1688312246860,10.42704,1918.1,1917.7,2.68752184]
["bitfinex","ETHUSD",1688312247062,10.42704,1918.1,1917.7,7.90205184]
["bitfinex","ETHUSD",1688312247263,11.730408,1918.1,1917.3,0.54398072]
["bitfinex","ETHUSD",1688312247471,11.730408,1918.1,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312247472,13.03582,1917.8,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312247668,12.49210352,1917.8,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312247979,12.49210352,1917.8,1917.3,5.21547]
["bitfinex","ETHUSD",1688312248276,12.49210352,1917.8,1917.2,6.12181956]
["bitfinex","ETHUSD",1688312248580,0.00305853,1917.7,1917.3,5.21564]
["bitfinex","ETHUSD",1688312248740,10.4298,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1688312249077,10.42971,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1688312249243,5.21485,1917.6,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312249447,5.21485,1917.6,1917.3,7.90317184]
["bitfinex","ETHUSD",1688312249651,5.21539,1917.4,1917.2,11.33762956]
["bitfinex","ETHUSD",1688312249852,5.21825548,1917.5,1917.2,6.12187956]
["bitfinex","ETHUSD",1688312250051,5.21825548,1917.5,1917.2,11.33780956]
["bitfinex","ETHUSD",1688312250677,5.21825548,1917.5,1917.2,11.33783956]
["bitfinex","ETHUSD",1688312251244,0.00304548,1917.5,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312251469,0.00304548,1917.5,1917.4,10.43078]
["bitfinex","ETHUSD",1688312251660,5.21468,1917.7,1917.4,13.11830184]
["bitfinex","ETHUSD",1688312251855,5.21468,1917.7,1917.5,7.90259184]
["bitfinex","ETHUSD",1688312252589,0.003055,1917.6,1917.5,15.72527184]
["bitfinex","ETHUSD",1688312252898,0.003055,1917.6,1917.5,21.18527184]
["bitfinex","ETHUSD",1688312253478,0.003055,1917.6,1917.5,21.66527184]
["bitfinex","ETHUSD",1688312253786,10.42719,1918.1,1917.5,21.66527184]
["bitfinex","ETHUSD",1688312254087,10.42719,1918.1,1917.7,13.03613]
["bitfinex","ETHUSD",1688312254281,10.42719,1918.1,1917.8,13.11585184]
["bitfinex","ETHUSD",1688312254650,0.00295751,1918.0,1917.8,13.11585184]
["bitfinex","ETHUSD",1688312254851,5.21677751,1918.0,1917.8,13.11585184]
["bitfinex","ETHUSD",1688312255476,0.00295751,1918.0,1917.8,18.57585184]
["bitfinex","ETHUSD",1688312255788,0.00295751,1918.0,1917.8,21.18300184]
["bitfinex","ETHUSD",1688312256155,0.00295751,1918.0,1917.9,21.18259184]
["bitfinex","ETHUSD",1688312256354,0.00295751,1918.0,1917.9,21.66259184]
["bitfinex","ETHUSD",1688312256588,5.21248,1918.5,1917.9,21.66259184]
["bitfinex","ETHUSD",1688312256589,10.42504,1918.5,1917.9,21.66259184]
["bitfinex","ETHUSD",1688312257704,2.62258813,1918.6,1917.9,21.66259184]
["bitfinex","ETHUSD",1688312257705,0.00297973,1918.4,1917.9,22.70593184]
["bitfinex","ETHUSD",1688312257905,0.00297973,1918.4,1917.9,23.79093184]
["bitfinex","ETHUSD",1688312258205,0.00297973,1918.4,1918.1,13.03357]
["bitfinex","ETHUSD",1688312258351,0.00297973,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688312258713,0.00297973,1918.4,1917.9,5.21535]
["bitfinex","ETHUSD",1688312258714,13.03167,1918.4,1917.9,6.25728]
["bitfinex","ETHUSD",1688312258990,10.427,1918.1,1917.6,13.4294]
["bitfinex","ETHUSD",1688312259147,13.03374,1918.1,1917.6,3.0]
["bitfinex","ETHUSD",1688312259350,13.03374,1918.1,1917.6,8.21472]
["bitfinex","ETHUSD",1688312259551,13.03374,1918.1,1917.6,13.42961]
["bitfinex","ETHUSD",1688312259791,5.21684166,1918.0,1917.6,13.42961]
["bitfinex","ETHUSD",1688312260147,5.21684166,1918.0,1917.6,16.03703]
["bitfinex","ETHUSD",1688312260624,5.21684166,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1688312260795,5.21684166,1918.0,1917.8,10.4286]
["bitfinex","ETHUSD",1688312261282,0.00294166,1918.0,1917.8,10.4286]
["bitfinex","ETHUSD",1688312261446,0.00294166,1918.0,1917.8,13.03575]
["bitfinex","ETHUSD",1688312261649,12.65428,1918.2,1917.8,13.03575]
["bitfinex","ETHUSD",1688312262688,0.00295118,1918.1,1917.8,13.03575]
["bitfinex","ETHUSD",1688312263201,0.00295118,1918.1,1917.9,8.14752184]
["bitfinex","ETHUSD",1688312263391,0.00295118,1918.1,1918.0,13.0344]
["bitfinex","ETHUSD",1688312263694,5.21241,1918.5,1918.0,15.72192184]
["bitfinex","ETHUSD",1688312263860,5.21241,1918.5,1918.1,2.68752184]
["bitfinex","ETHUSD",1688312264057,0.01651813,1918.7,1918.2,15.88632]
["bitfinex","ETHUSD",1688312264268,1.50295521,1919.0,1918.3,2.68752184]
["bitfinex","ETHUSD",1688312264269,5.21179,1918.8,1918.3,2.68752184]
["bitfinex","ETHUSD",1688312264493,5.21179,1918.8,1918.4,10.42508]
["bitfinex","ETHUSD",1688312264494,10.42352,1918.8,1918.4,10.42508]
["bitfinex","ETHUSD",1688312264700,0.00291329,1918.6,1918.5,2.68752184]
["bitfinex","ETHUSD",1688312264901,0.00291329,1918.6,1918.5,13.11203184]
["bitfinex","ETHUSD",1688312265709,5.21165,1918.8,1918.5,13.11203184]
["bitfinex","ETHUSD",1688312265879,10.42342,1918.8,1918.5,7.89967184]
["bitfinex","ETHUSD",1688312266219,13.02921,1918.8,1918.4,5.21251]
["bitfinex","ETHUSD",1688312266441,13.02921,1918.8,1918.4,13.11258184]
["bitfinex","ETHUSD",1688312266587,14.332131,1918.8,1918.4,2.68752184]
["bitfinex","ETHUSD",1688312266904,0.00290099,1918.7,1918.4,5.21259]
["bitfinex","ETHUSD",1688312267215,10.42698099,1918.7,1918.4,5.21259]
["bitfinex","ETHUSD",1688312267382,5.21494099,1918.7,1918.4,5.21259]
["bitfinex","ETHUSD",1688312267583,5.21494099,1918.7,1918.4,10.42526]
["bitfinex","ETHUSD",1688312269486,0.00290099,1918.7,1918.4,10.42526]
["bitfinex","ETHUSD",1688312269825,0.00290099,1918.7,1918.4,15.71911184]
["bitfinex","ETHUSD",1688312270331,0.00290099,1918.7,1918.5,2.68752184]
["bitfinex","ETHUSD",1688312270494,0.00290099,1918.7,1918.6,10.42426]
["bitfinex","ETHUSD",1688312270681,5.2114,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688312271410,10.42283,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1688312271742,0.0029105,1918.8,1918.3,5.21293]
["bitfinex","ETHUSD",1688312271901,13.02991,1918.7,1918.3,10.42587]
["bitfinex","ETHUSD",1688312272108,13.78291,1918.7,1918.0,5.21362]
["bitfinex","ETHUSD",1688312272335,0.756,1918.6,1918.0,2.68752184]
["bitfinex","ETHUSD",1688312272492,13.03155,1918.5,1918.0,7.90126184]
["bitfinex","ETHUSD",1688312272686,13.04806813,1918.5,1918.0,7.90126184]
["bitfinex","ETHUSD",1688312273097,13.04806813,1918.5,1918.0,2.68752184]
["bitfinex","ETHUSD",1688312273292,13.04806813,1918.5,1917.9,10.4278]
["bitfinex","ETHUSD",1688312273293,13.80906813,1918.5,1917.9,10.4278]
["bitfinex","ETHUSD",1688312273493,13.80906813,1918.5,1917.9,15.72233184]
["bitfinex","ETHUSD",1688312273719,14.82773419,1918.5,1917.9,15.72233184]
["bitfinex","ETHUSD",1688312273924,13.04806813,1918.5,1917.9,15.72233184]
["bitfinex","ETHUSD",1688312274756,0.00287245,1918.4,1918.0,2.68752184]
["bitfinex","ETHUSD",1688312275041,0.00287245,1918.4,1918.1,13.03337]
["bitfinex","ETHUSD",1688312275202,0.00287245,1918.4,1918.1,15.72089184]
["bitfinex","ETHUSD",1688312275403,5.21268,1918.4,1918.1,15.72089184]
["bitfinex","ETHUSD",1688312275871,0.00311654,1918.3,1918.1,13.11422184]
["bitfinex","ETHUSD",1688312276862,0.00311654,1918.3,1917.7,5.21444]
["bitfinex","ETHUSD",1688312276863,14.83654565,1918.3,1917.7,5.21444]
["bitfinex","ETHUSD",1688312277078,14.07554565,1918.3,1917.7,2.68752184]
["bitfinex","ETHUSD",1688312277237,14.07554565,1918.3,1917.7,7.90197184]
["bitfinex","ETHUSD",1688312277444,1.40755457,1918.2,1917.7,13.11654184]
["bitfinex","ETHUSD",1688312277639,10.42724,1918.1,1917.7,13.11654184]
["bitfinex","ETHUSD",1688312277971,13.03398,1918.1,1917.7,13.11654184]
["bitfinex","ETHUSD",1688312278723,13.03398,1918.1,1917.7,5.21445]
["bitfinex","ETHUSD",1688312279173,13.03096898,1918.1,1917.6,5.21466]
["bitfinex","ETHUSD",1688312279490,14.73713815,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1688312279673,0.01651813,1918.0,1917.5,5.21495]
["bitfinex","ETHUSD",1688312279986,5.21417,1917.9,1917.5,13.03749]
["bitfinex","ETHUSD",1688312280277,5.21417,1917.9,1917.4,6.10767]
["bitfinex","ETHUSD",1688312280278,5.23041813,1918.0,1917.7,10.42904]
["bitfinex","ETHUSD",1688312280655,0.01651813,1918.0,1917.7,13.11656184]
["bitfinex","ETHUSD",1688312280883,7.35337,1918.2,1917.7,15.72384184]
["bitfinex","ETHUSD",1688312281047,5.21351,1918.1,1917.7,15.72384184]
["bitfinex","ETHUSD",1688312281485,5.21351,1918.1,1917.7,13.11656184]
["bitfinex","ETHUSD",1688312281486,10.42724,1918.1,1917.7,13.11656184]
["bitfinex","ETHUSD",1688312281856,10.42724,1918.1,1917.7,7.90204184]
["bitfinex","ETHUSD",1688312282072,11.0728486,1918.1,1917.7,2.68752184]
["bitfinex","ETHUSD",1688312283722,11.0728486,1918.1,1917.7,7.90201184]
["bitfinex","ETHUSD",1688312283895,13.03398,1918.1,1917.7,13.11658184]
["bitfinex","ETHUSD",1688312284841,10.42724,1918.1,1917.7,13.11658184]
["bitfinex","ETHUSD",1688312286105,10.42724,1918.1,1917.7,13.06658184]
["bitfinex","ETHUSD",1688312290892,10.42724,1918.1,1917.7,5.21449]
["bitfinex","ETHUSD",1688312291104,1.06400382,1918.0,1917.4,3.0]
["bitfinex","ETHUSD",1688312291297,13.03562,1917.9,1917.4,7.90286184]
["bitfinex","ETHUSD",1688312291528,13.03562,1917.9,1917.3,8.21554]
["bitfinex","ETHUSD",1688312291529,0.02127982,1917.8,1917.3,3.0]
["bitfinex","ETHUSD",1688312291835,10.42942,1917.7,1917.3,15.72663184]
["bitfinex","ETHUSD",1688312292204,5.21471,1917.7,1917.3,15.72663184]
["bitfinex","ETHUSD",1688312292547,10.42893,1917.8,1917.3,15.72663184]
["bitfinex","ETHUSD",1688312293048,11.732528,1917.8,1917.3,15.72663184]
["bitfinex","ETHUSD",1688312293332,11.732528,1917.8,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312293333,0.01166694,1917.7,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312293634,10.4298,1917.6,1917.3,2.68752184]
["bitfinex","ETHUSD",1688312294337,10.4298,1917.6,1917.2,13.43159]
["bitfinex","ETHUSD",1688312294539,13.03722,1917.6,1917.2,2.68752184]
["bitfinex","ETHUSD",1688312294771,13.03722,1917.6,1917.2,5.21592]
["bitfinex","ETHUSD",1688312294772,13.98413171,1917.6,1917.2,5.21592]
["bitfinex","ETHUSD",1688312295273,0.01651813,1917.5,1917.1,5.21613]
["bitfinex","ETHUSD",1688312295445,0.01651813,1917.5,1917.0,8.21633]
["bitfinex","ETHUSD",1688312295761,13.0388,1917.4,1917.0,7.90385184]
["bitfinex","ETHUSD",1688312295907,13.0388,1917.4,1916.9,5.76048072]
["bitfinex","ETHUSD",1688312296111,14.34433181,1917.4,1917.0,0.90638748]
["bitfinex","ETHUSD",1688312296513,14.34433181,1917.4,1916.9,7.90416184]
["bitfinex","ETHUSD",1688312296846,14.34433181,1917.4,1916.9,2.68752184]
["bitfinex","ETHUSD",1688312297051,14.34433181,1917.4,1916.8,0.54398072]
["bitfinex","ETHUSD",1688312297225,14.34433181,1917.4,1916.8,2.68752184]
["bitfinex","ETHUSD",1688312297226,0.01651813,1917.3,1916.8,2.68752184]
["bitfinex","ETHUSD",1688312297419,13.04017,1917.2,1916.8,2.68752184]
["bitfinex","ETHUSD",1688312297948,5.21583,1917.3,1916.9,2.68752184]
["bitfinex","ETHUSD",1688312298115,5.21583,1917.3,1917.0,10.43282]
["bitfinex","ETHUSD",1688312298317,10.43149,1917.3,1917.0,10.43282]
["bitfinex","ETHUSD",1688312298517,10.43132,1917.3,1917.0,10.43282]
["bitfinex","ETHUSD",1688312298829,13.03915,1917.3,1916.9,2.68752184]
["bitfinex","ETHUSD",1688312299225,14.73439318,1917.3,1916.8,5.21692]
["bitfinex","ETHUSD",1688312299425,14.73439318,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1688312299964,14.73439318,1917.3,1916.8,5.21692]
["bitfinex","ETHUSD",1688312299965,14.73439318,1917.3,1916.8,10.43384]
["bitfinex","ETHUSD",1688312300117,14.73439318,1917.3,1916.8,5.21692]
["bitfinex","ETHUSD",1688312300449,14.73439318,1917.3,1916.8,10.43394]
["bitfinex","ETHUSD",1688312300815,14.75091131,1917.3,1916.7,5.21721]
["bitfinex","ETHUSD",1688312301023,1.47509113,1917.2,1916.7,5.21721]
["bitfinex","ETHUSD",1688312301354,13.04085,1917.1,1916.6,8.63741797]
["bitfinex","ETHUSD",1688312301526,13.04085,1917.1,1916.6,13.85483797]
["bitfinex","ETHUSD",1688312301729,13.04085,1917.1,1916.6,13.43488]
["bitfinex","ETHUSD",1688312301949,14.75325211,1917.1,1916.6,8.21742]
["bitfinex","ETHUSD",1688312302460,14.74919443,1917.1,1916.6,8.21742]
["bitfinex","ETHUSD",1688312302824,14.74919443,1917.1,1916.6,13.43499]
["bitfinex","ETHUSD",1688312303062,10.43268,1917.1,1916.7,2.68752184]
["bitfinex","ETHUSD",1688312303224,10.43268,1917.1,1916.8,5.21697]
["bitfinex","ETHUSD",1688312303425,5.21634,1917.1,1916.8,5.21697]
["bitfinex","ETHUSD",1688312303722,5.21634,1917.1,1916.8,10.43399]
["bitfinex","ETHUSD",1688312304239,2.3039,1917.4,1917.0,10.43284]
["bitfinex","ETHUSD",1688312304431,7.51942,1917.4,1917.0,13.04108]
["bitfinex","ETHUSD",1688312304827,12.73494,1917.4,1917.0,13.04108]
["bitfinex","ETHUSD",1688312305423,7.51942,1917.4,1917.0,10.43284]
["bitfinex","ETHUSD",1688312305666,16.528419,1917.4,1916.9,7.90417184]
["bitfinex","ETHUSD",1688312305871,16.528419,1917.4,1916.9,2.68752184]
["bitfinex","ETHUSD",1688312306040,16.528419,1917.4,1916.7,5.21729]
["bitfinex","ETHUSD",1688312306431,17.617419,1917.4,1916.6,13.43485]
["bitfinex","ETHUSD",1688312306726,17.617419,1917.4,1916.6,3.0]
["bitfinex","ETHUSD",1688312306928,15.6492,1917.1,1916.4,10.86390947]
["bitfinex","ETHUSD",1688312307130,15.6492,1917.1,1916.4,5.21787]
["bitfinex","ETHUSD",1688312307467,15.6492,1917.1,1916.3,5.76226072]
["bitfinex","ETHUSD",1688312307468,10.4328,1917.1,1916.5,2.68752184]
["bitfinex","ETHUSD",1688312307668,13.0409,1917.1,1916.5,7.90525184]
["bitfinex","ETHUSD",1688312308033,13.0409,1917.1,1916.5,13.12309184]
["bitfinex","ETHUSD",1688312308342,13.0409,1917.1,1916.5,15.73201184]
["bitfinex","ETHUSD",1688312308733,10.4328,1917.1,1916.5,15.73201184]
["bitfinex","ETHUSD",1688312309754,10.4328,1917.1,1916.5,21.19201184]
["bitfinex","ETHUSD",1688312309943,5.2164,1917.1,1916.6,3.48]
["bitfinex","ETHUSD",1688312310151,10.4328,1917.1,1916.7,15.73042184]
["bitfinex","ETHUSD",1688312311872,5.21601,1917.2,1916.7,15.73042184]
["bitfinex","ETHUSD",1688312312176,2.60751,1917.6,1916.9,8.14752184]
["bitfinex","ETHUSD",1688312312177,0.41120447,1917.6,1916.9,8.14752184]
["bitfinex","ETHUSD",1688312312339,5.2149,1917.6,1917.1,13.04045]
["bitfinex","ETHUSD",1688312312540,10.42953,1917.7,1917.2,2.68752184]
["bitfinex","ETHUSD",1688312312738,10.42946,1917.7,1917.3,10.43116]
["bitfinex","ETHUSD",1688312313039,12.64874,1917.9,1917.5,10.42999]
["bitfinex","ETHUSD",1688312313236,12.64874,1917.9,1917.6,0.02872017]
["bitfinex","ETHUSD",1688312313457,12.64874,1917.9,1917.6,5.24343017]
["bitfinex","ETHUSD",1688312313665,10.43314198,1917.8,1917.6,5.24343017]
["bitfinex","ETHUSD",1688312313860,5.21861198,1917.8,1917.6,5.24343017]
["bitfinex","ETHUSD",1688312314259,0.00429198,1917.8,1917.6,10.45828017]
["bitfinex","ETHUSD",1688312314465,5.21865198,1917.8,1917.6,5.21471]
["bitfinex","ETHUSD",1688312314669,5.21436,1917.8,1917.6,5.21471]
["bitfinex","ETHUSD",1688312315869,7.7904388,1918.1,1917.7,0.00857008]
["bitfinex","ETHUSD",1688312316072,10.8516288,1918.1,1917.7,10.42882]
["bitfinex","ETHUSD",1688312316275,10.42684,1918.2,1917.8,13.11582184]
["bitfinex","ETHUSD",1688312316695,5.21339,1918.2,1917.8,13.11582184]
["bitfinex","ETHUSD",1688312316900,10.42672,1918.2,1917.8,13.11582184]
["bitfinex","ETHUSD",1688312318096,13.03333,1918.2,1917.8,13.11582184]
["bitfinex","ETHUSD",1688312318264,13.04984813,1918.2,1917.8,2.68752184]
["bitfinex","ETHUSD",1688312318465,14.35483294,1918.2,1917.4,2.60766]
["bitfinex","ETHUSD",1688312318666,14.35483294,1918.2,1917.6,5.21475]
["bitfinex","ETHUSD",1688312318904,14.35483294,1918.2,1917.6,13.11712184]
["bitfinex","ETHUSD",1688312319475,14.35483294,1918.2,1917.6,7.90227184]
["bitfinex","ETHUSD",1688312319904,14.35483294,1918.2,1917.7,2.68752184]
["bitfinex","ETHUSD",1688312319905,5.22984813,1918.2,1917.7,2.68752184]
["bitfinex","ETHUSD",1688312320075,10.4263,1918.3,1917.8,13.04246041]
["bitfinex","ETHUSD",1688312320266,10.4263,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1688312320666,10.42972819,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1688312320894,5.21637819,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1688312321439,10.42932819,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1688312321841,0.00342819,1918.3,1918.0,15.72186184]
["bitfinex","ETHUSD",1688312322139,0.00342819,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1688312322301,0.00342819,1918.3,1918.2,7.90074184]
["bitfinex","ETHUSD",1688312322502,0.00342819,1918.3,1918.2,13.11396184]
["bitfinex","ETHUSD",1688312322741,5.21276,1918.4,1918.2,13.11396184]
["bitfinex","ETHUSD",1688312322948,10.42554,1918.4,1918.0,5.21358]
["bitfinex","ETHUSD",1688312323246,11.468094,1918.4,1918.0,10.42716]
["bitfinex","ETHUSD",1688312323447,10.42554,1918.4,1918.1,7.90089184]
["bitfinex","ETHUSD",1688312323633,0.00311654,1918.3,1918.1,7.90089184]
["bitfinex","ETHUSD",1688312323829,5.21624654,1918.3,1918.1,7.90089184]
["bitfinex","ETHUSD",1688312324025,5.21624654,1918.3,1918.1,13.11438184]
["bitfinex","ETHUSD",1688312324223,0.00311654,1918.3,1918.1,13.11438184]
["bitfinex","ETHUSD",1688312324439,0.00311654,1918.3,1918.1,15.72112184]
["bitfinex","ETHUSD",1688312324652,5.21278,1918.4,1918.1,15.72112184]
["bitfinex","ETHUSD",1688312325035,5.21251,1918.5,1918.1,15.72112184]
["bitfinex","ETHUSD",1688312325248,10.42502,1918.5,1918.1,15.72112184]
["bitfinex","ETHUSD",1688312325424,5.21251,1918.5,1918.1,15.72112184]
["bitfinex","ETHUSD",1688312325620,0.00312778,1918.4,1918.1,15.72112184]
["bitfinex","ETHUSD",1688312326257,0.00312778,1918.4,1918.1,18.32786184]
["bitfinex","ETHUSD",1688312326769,0.13282804,1918.7,1918.2,0.48]
["bitfinex","ETHUSD",1688312327075,5.2116,1918.8,1918.4,5.21262]
["bitfinex","ETHUSD",1688312327239,5.2116,1918.8,1918.4,7.90014184]
["bitfinex","ETHUSD",1688312327564,10.84029967,1918.9,1918.5,2.68752184]
["bitfinex","ETHUSD",1688312327752,0.00316151,1918.7,1918.5,13.11230184]
["bitfinex","ETHUSD",1688312328146,0.00316151,1918.7,1918.5,15.71850184]
["bitfinex","ETHUSD",1688312328746,10.42222,1919.0,1918.5,15.71850184]
["bitfinex","ETHUSD",1688312328976,5.2114,1918.9,1918.5,15.71850184]
["bitfinex","ETHUSD",1688312329834,0.00290835,1918.8,1918.5,15.71850184]
["bitfinex","ETHUSD",1688312330631,10.43429039,1919.0,1918.5,15.71850184]
["bitfinex","ETHUSD",1688312331694,0.00291865,1918.9,1918.5,15.71850184]
["bitfinex","ETHUSD",1688312333179,0.00291865,1918.9,1918.6,1.089]
["bitfinex","ETHUSD",1688312333361,0.00291865,1918.9,1918.8,13.02897]
["bitfinex","ETHUSD",1688312333570,0.00291865,1918.9,1918.8,15.71649184]
["bitfinex","ETHUSD",1688312333878,10.42138,1919.2,1918.8,15.71649184]
["bitfinex","ETHUSD",1688312334079,5.21068,1919.2,1918.9,2.68752184]
["bitfinex","ETHUSD",1688312334376,5.21068,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1688312334791,0.00293925,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688312335070,0.00293925,1919.1,1919.0,10.42208]
["bitfinex","ETHUSD",1688312335791,5.21051,1919.2,1919.0,10.42208]
["bitfinex","ETHUSD",1688312336645,0.00293925,1919.1,1919.0,10.42208]
["bitfinex","ETHUSD",1688312337783,0.00293925,1919.1,1918.8,5.21146]
["bitfinex","ETHUSD",1688312337784,10.44099738,1919.1,1918.8,5.21146]
["bitfinex","ETHUSD",1688312337950,11.74562612,1919.1,1918.8,10.42305]
["bitfinex","ETHUSD",1688312338770,6.53485612,1919.1,1918.8,10.42305]
["bitfinex","ETHUSD",1688312339073,0.01945738,1919.1,1918.9,7.89870184]
["bitfinex","ETHUSD",1688312339275,0.01945738,1919.1,1918.9,13.11001184]
["bitfinex","ETHUSD",1688312340282,0.01945738,1919.1,1918.9,7.89870184]
["bitfinex","ETHUSD",1688312340437,0.01945738,1919.1,1918.9,13.11001184]
["bitfinex","ETHUSD",1688312340865,0.00293925,1919.1,1918.9,13.11001184]
["bitfinex","ETHUSD",1688312343165,0.00293925,1919.1,1918.9,15.71566184]
["bitfinex","ETHUSD",1688312344542,0.00293925,1919.1,1918.9,13.11001184]
["bitfinex","ETHUSD",1688312344979,1.04701399,1919.1,1918.9,5.21118]
["bitfinex","ETHUSD",1688312345279,11.46859399,1919.1,1918.8,10.42282]
["bitfinex","ETHUSD",1688312345502,5.21370925,1919.1,1918.9,2.68752184]
["bitfinex","ETHUSD",1688312345651,0.00293925,1919.1,1919.0,13.0276]
["bitfinex","ETHUSD",1688312345850,0.00293925,1919.1,1919.0,15.71512184]
["bitfinex","ETHUSD",1688312346784,5.21025,1919.3,1919.0,15.71512184]
["bitfinex","ETHUSD",1688312347082,5.21025,1919.3,1919.1,13.10889184]
["bitfinex","ETHUSD",1688312347667,0.00294955,1919.2,1919.1,15.71427184]
["bitfinex","ETHUSD",1688312347846,0.00294955,1919.2,1919.1,22.41527184]
["bitfinex","ETHUSD",1688312348048,0.00294955,1919.2,1919.1,32.62604184]
["bitfinex","ETHUSD",1688312348252,0.32855885,1919.8,1919.3,0.5]
["bitfinex","ETHUSD",1688312348487,0.32855885,1919.8,1919.6,8.14752184]
["bitfinex","ETHUSD",1688312348651,0.32855885,1919.8,1919.7,18.48285]
["bitfinex","ETHUSD",1688312348982,5.32243618,1920.1,1919.7,16.19037184]
["bitfinex","ETHUSD",1688312349151,5.32243618,1920.1,1919.8,0.02872017]
["bitfinex","ETHUSD",1688312349526,11.5836218,1920.1,1919.8,0.02872017]
["bitfinex","ETHUSD",1688312349655,14.1876518,1920.1,1919.6,5.20936]
["bitfinex","ETHUSD",1688312349848,5.20865,1919.9,1919.6,5.20936]
["bitfinex","ETHUSD",1688312350050,10.4173,1919.9,1919.6,10.41877]
["bitfinex","ETHUSD",1688312350365,5.20873,1919.9,1919.6,13.10615184]
["bitfinex","ETHUSD",1688312350598,10.41746,1919.9,1919.6,7.89679184]
["bitfinex","ETHUSD",1688312351131,0.77751813,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312351260,5.22486813,1920.0,1919.7,13.10579184]
["bitfinex","ETHUSD",1688312351452,5.22486813,1920.0,1919.7,15.71036184]
["bitfinex","ETHUSD",1688312351881,0.01319763,1920.0,1919.7,15.71036184]
["bitfinex","ETHUSD",1688312352658,5.22153763,1920.0,1919.8,0.00534597]
["bitfinex","ETHUSD",1688312352854,0.01319763,1920.0,1919.8,2.68752184]
["bitfinex","ETHUSD",1688312353174,0.09777805,1920.1,1919.9,21.16902184]
["bitfinex","ETHUSD",1688312353382,0.09459095,1920.1,1919.9,21.64902184]
["bitfinex","ETHUSD",1688312353688,0.1,1920.3,1920.2,5.46]
["bitfinex","ETHUSD",1688312353877,0.1,1920.3,1920.2,24.64699184]
["bitfinex","ETHUSD",1688312354323,0.1,1920.3,1920.2,24.91473155]
["bitfinex","ETHUSD",1688312354630,0.1,1920.3,1920.2,25.14699184]
["bitfinex","ETHUSD",1688312354920,0.1,1920.3,1920.2,25.90799184]
["bitfinex","ETHUSD",1688312355117,0.1,1920.3,1920.2,27.90799184]
["bitfinex","ETHUSD",1688312355473,0.1,1920.5,1920.2,31.28973155]
["bitfinex","ETHUSD",1688312355838,0.1,1920.5,1920.4,10.64752184]
["bitfinex","ETHUSD",1688312355977,0.1,1920.5,1920.4,27.51024184]
["bitfinex","ETHUSD",1688312356179,0.1,1920.5,1920.4,30.51024184]
["bitfinex","ETHUSD",1688312356528,0.1,1920.5,1920.4,28.01024184]
["bitfinex","ETHUSD",1688312356732,0.1,1920.5,1920.4,29.74924184]
["bitfinex","ETHUSD",1688312356887,0.1,1920.5,1920.4,16.10200184]
["bitfinex","ETHUSD",1688312357218,0.1,1920.5,1920.4,13.10200184]
["bitfinex","ETHUSD",1688312357401,0.1,1920.5,1920.4,15.70562184]
["bitfinex","ETHUSD",1688312358134,0.1,1920.5,1920.4,21.16562184]
["bitfinex","ETHUSD",1688312358329,0.1,1920.5,1920.4,21.85402584]
["bitfinex","ETHUSD",1688312358921,0.1,1920.5,1920.4,27.46802584]
["bitfinex","ETHUSD",1688312359139,0.1,1920.5,1920.4,31.22602584]
["bitfinex","ETHUSD",1688312359287,0.1,1920.5,1920.4,31.49376555]
["bitfinex","ETHUSD",1688312359998,0.0483082,1920.6,1920.4,28.37976555]
["bitfinex","ETHUSD",1688312360314,0.0483082,1920.6,1920.5,11.91021023]
["bitfinex","ETHUSD",1688312360518,0.1,1920.9,1920.8,7.46]
["bitfinex","ETHUSD",1688312360681,0.1,1920.9,1920.8,14.12752184]
["bitfinex","ETHUSD",1688312360987,0.1,1920.9,1920.8,35.21990155]
["bitfinex","ETHUSD",1688312361179,0.1,1921.2,1921.1,5.46]
["bitfinex","ETHUSD",1688312361382,0.1,1921.2,1921.1,32.94891184]
["bitfinex","ETHUSD",1688312361619,0.1,1921.2,1921.1,33.70991184]
["bitfinex","ETHUSD",1688312361787,0.1,1921.2,1921.1,33.20991184]
["bitfinex","ETHUSD",1688312361990,0.1,1921.2,1921.1,28.00456184]
["bitfinex","ETHUSD",1688312362320,0.1,1921.2,1921.1,28.50456184]
["bitfinex","ETHUSD",1688312363153,0.1,1921.2,1920.5,2.0]
["bitfinex","ETHUSD",1688312363315,0.1,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688312363316,0.11319764,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688312363517,0.6550244,1921.2,1920.5,0.4207787]
["bitfinex","ETHUSD",1688312363839,0.6550244,1921.2,1920.4,0.208404]
["bitfinex","ETHUSD",1688312363840,13.12593764,1921.2,1920.2,5.20774]
["bitfinex","ETHUSD",1688312363994,0.758,1920.8,1920.3,5.20749]
["bitfinex","ETHUSD",1688312364360,13.02958764,1920.7,1920.3,5.20749]
["bitfinex","ETHUSD",1688312364516,13.02958764,1920.7,1919.9,5.20855]
["bitfinex","ETHUSD",1688312364517,13.52958764,1920.7,1919.9,5.20855]
["bitfinex","ETHUSD",1688312364860,0.76777854,1920.6,1919.9,5.20852]
["bitfinex","ETHUSD",1688312365154,0.01319764,1920.5,1920.0,0.00397828]
["bitfinex","ETHUSD",1688312365335,13.01812,1920.4,1919.9,5.20845]
["bitfinex","ETHUSD",1688312365654,13.01812,1920.4,1919.8,10.41754]
["bitfinex","ETHUSD",1688312365833,13.01812,1920.4,1919.9,5.20859]
["bitfinex","ETHUSD",1688312366350,13.01812,1920.4,1919.8,5.20874]
["bitfinex","ETHUSD",1688312366351,13.77312,1920.4,1919.8,5.20886]
["bitfinex","ETHUSD",1688312366509,1.377312,1920.3,1919.7,10.41792]
["bitfinex","ETHUSD",1688312366846,1.377312,1920.3,1919.7,10.41784]
["bitfinex","ETHUSD",1688312366847,10.41591,1920.2,1919.7,10.41784]
["bitfinex","ETHUSD",1688312367339,10.41591,1920.2,1919.4,0.755]
["bitfinex","ETHUSD",1688312367546,13.0198,1920.2,1919.5,2.68752184]
["bitfinex","ETHUSD",1688312367716,13.0198,1920.2,1919.5,7.89713184]
["bitfinex","ETHUSD",1688312367717,1.30198,1920.1,1919.5,7.89713184]
["bitfinex","ETHUSD",1688312367901,10.4171,1920.0,1919.5,13.10682184]
["bitfinex","ETHUSD",1688312368101,10.4171,1920.0,1919.5,15.71166184]
["bitfinex","ETHUSD",1688312368850,10.4171,1920.0,1919.5,13.10682184]
["bitfinex","ETHUSD",1688312369002,10.4171,1920.0,1919.5,15.71166184]
["bitfinex","ETHUSD",1688312369350,5.20855,1920.0,1919.5,15.71166184]
["bitfinex","ETHUSD",1688312369507,10.41688,1920.0,1919.5,15.71166184]
["bitfinex","ETHUSD",1688312370333,11.72029176,1920.0,1919.5,7.89713184]
["bitfinex","ETHUSD",1688312370532,14.32445176,1920.0,1919.5,13.10682184]
["bitfinex","ETHUSD",1688312370752,14.3376494,1920.0,1919.5,7.89713184]
["bitfinex","ETHUSD",1688312370911,14.3376494,1920.0,1919.6,2.68752184]
["bitfinex","ETHUSD",1688312370912,5.22152764,1920.0,1919.6,2.68752184]
["bitfinex","ETHUSD",1688312371234,1.854,1920.4,1919.7,0.0039789]
["bitfinex","ETHUSD",1688312371435,5.20792,1920.2,1919.8,13.10482184]
["bitfinex","ETHUSD",1688312371735,10.41584,1920.2,1919.8,15.70925184]
["bitfinex","ETHUSD",1688312372137,10.41584,1920.2,1919.8,13.10482184]
["bitfinex","ETHUSD",1688312372720,5.20792,1920.2,1919.8,15.70925184]
["bitfinex","ETHUSD",1688312372922,5.2052943,1920.2,1919.8,15.70925184]
["bitfinex","ETHUSD",1688312373147,1.86719764,1920.4,1919.8,22.25525184]
["bitfinex","ETHUSD",1688312373318,0.01319764,1920.4,1920.0,2.68752184]
["bitfinex","ETHUSD",1688312373703,10.42776764,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1688312373903,10.42776764,1920.4,1920.1,7.89556184]
["bitfinex","ETHUSD",1688312374237,10.42776764,1920.4,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312374408,5.22043764,1920.4,1920.2,7.89520184]
["bitfinex","ETHUSD",1688312374736,0.01319764,1920.4,1920.2,7.89520184]
["bitfinex","ETHUSD",1688312374937,2.2576,1920.8,1920.2,15.70688184]
["bitfinex","ETHUSD",1688312375140,5.62618923,1921.0,1920.3,8.62752184]
["bitfinex","ETHUSD",1688312375447,10.4116,1921.0,1920.5,10.4139]
["bitfinex","ETHUSD",1688312375623,10.4116,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688312376006,13.01441,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688312377483,6.75161,1921.2,1920.6,2.68752184]
["bitfinex","ETHUSD",1688312377484,4.149,1921.2,1920.6,2.68752184]
["bitfinex","ETHUSD",1688312377643,9.35422,1921.2,1920.7,0.49179783]
["bitfinex","ETHUSD",1688312377860,9.35422,1921.2,1920.8,2.68752184]
["bitfinex","ETHUSD",1688312378001,10.51049,1921.2,1920.8,2.68752184]
["bitfinex","ETHUSD",1688312378339,10.51049,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688312378638,5.30522,1921.2,1921.0,2.68752184]
["bitfinex","ETHUSD",1688312379200,0.1,1921.2,1921.1,0.48]
["bitfinex","ETHUSD",1688312379406,0.1,1921.2,1921.1,3.16752184]
["bitfinex","ETHUSD",1688312379740,0.1,1921.2,1921.1,8.37287184]
["bitfinex","ETHUSD",1688312380361,0.1,1921.2,1921.1,2.68752184]
["bitfinex","ETHUSD",1688312380509,13.653198,1921.2,1920.8,5.20595]
["bitfinex","ETHUSD",1688312380710,13.1127,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688312381253,10.51016,1921.2,1920.9,7.89340184]
["bitfinex","ETHUSD",1688312381675,10.51016,1921.2,1920.8,5.20602]
["bitfinex","ETHUSD",1688312381976,10.51016,1921.2,1920.8,2.68752184]
["bitfinex","ETHUSD",1688312381977,13.1127,1921.2,1920.8,2.68752184]
["bitfinex","ETHUSD",1688312382146,13.1127,1921.2,1920.8,7.89364184]
["bitfinex","ETHUSD",1688312382558,10.51016,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688312382889,10.51016,1921.2,1920.9,7.89336184]
["bitfinex","ETHUSD",1688312383242,0.1,1921.2,1920.9,7.89336184]
["bitfinex","ETHUSD",1688312383444,0.1,1921.2,1920.9,13.09925184]
["bitfinex","ETHUSD",1688312383663,5.30512,1921.2,1920.9,13.09925184]
["bitfinex","ETHUSD",1688312383851,5.31831764,1921.2,1920.9,7.89336184]
["bitfinex","ETHUSD",1688312384159,13.6678094,1921.2,1920.7,5.20639]
["bitfinex","ETHUSD",1688312384356,13.6678094,1921.2,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312384558,13.6678094,1921.2,1920.7,7.89392184]
["bitfinex","ETHUSD",1688312385044,0.1,1921.2,1921.1,2.68752184]
["bitfinex","ETHUSD",1688312385244,0.1,1921.3,1921.1,15.70089184]
["bitfinex","ETHUSD",1688312385490,0.1,1921.4,1921.2,7.70587461]
["bitfinex","ETHUSD",1688312385789,0.1,1921.4,1921.3,18.32603877]
["bitfinex","ETHUSD",1688312385971,0.1,1921.4,1921.3,26.78603877]
["bitfinex","ETHUSD",1688312386140,0.1,1921.4,1921.3,27.26603877]
["bitfinex","ETHUSD",1688312387159,0.1,1921.4,1921.3,30.38003877]
["bitfinex","ETHUSD",1688312387358,0.1,1921.4,1921.3,27.92329949]
["bitfinex","ETHUSD",1688312387891,0.1,1921.4,1921.3,19.20363877]
["bitfinex","ETHUSD",1688312388057,0.1,1921.4,1921.3,16.20363877]
["bitfinex","ETHUSD",1688312388258,0.1,1921.4,1921.3,18.70363877]
["bitfinex","ETHUSD",1688312388456,0.1,1921.5,1921.3,21.70363877]
["bitfinex","ETHUSD",1688312388661,0.1,1921.5,1921.4,7.27763877]
["bitfinex","ETHUSD",1688312388880,0.1,1921.5,1921.4,28.86295877]
["bitfinex","ETHUSD",1688312389718,0.1,1921.5,1921.4,25.74895877]
["bitfinex","ETHUSD",1688312390229,1.374069,1921.9,1921.8,5.46]
["bitfinex","ETHUSD",1688312390396,0.1,1922.1,1922.0,10.14752184]
["bitfinex","ETHUSD",1688312390712,0.1,1922.1,1922.0,26.26496201]
["bitfinex","ETHUSD",1688312390901,0.05,1922.1,1922.0,27.26496201]
["bitfinex","ETHUSD",1688312391278,0.05,1922.1,1922.0,19.20351201]
["bitfinex","ETHUSD",1688312391514,0.05,1922.1,1922.0,2.71624201]
["bitfinex","ETHUSD",1688312391815,10.45528,1922.1,1922.0,2.68752184]
["bitfinex","ETHUSD",1688312392014,11.76225576,1922.1,1921.8,10.40667]
["bitfinex","ETHUSD",1688312392214,11.76225576,1922.1,1921.5,0.1]
["bitfinex","ETHUSD",1688312392215,0.01319764,1922.0,1921.5,0.1]
["bitfinex","ETHUSD",1688312392422,1.081,1921.8,1921.5,0.1]
["bitfinex","ETHUSD",1688312392616,10.40744,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688312392782,10.42063764,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688312392982,11.45004376,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688312393383,14.05203376,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688312393796,11.45004376,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688312394216,11.44596286,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688312395118,2.61508764,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688312395119,5.21692764,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688312395336,2.5095,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688312395337,8.7986,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688312395643,14.00165,1922.0,1921.6,7.89147184]
["bitfinex","ETHUSD",1688312395925,16.6031,1922.0,1921.6,7.89147184]
["bitfinex","ETHUSD",1688312396223,5.20345,1921.8,1921.6,7.89147184]
["bitfinex","ETHUSD",1688312396456,6.19695,1922.0,1921.6,15.69745184]
["bitfinex","ETHUSD",1688312396457,2.5095,1922.0,1921.6,15.69745184]
["bitfinex","ETHUSD",1688312396638,7.71244,1922.0,1921.6,13.09546184]
["bitfinex","ETHUSD",1688312396822,16.293074,1922.0,1921.5,5.30415]
["bitfinex","ETHUSD",1688312397023,16.293074,1922.0,1921.5,13.19583184]
["bitfinex","ETHUSD",1688312397236,16.293074,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688312397438,16.293074,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688312397439,13.691624,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688312397609,16.293074,1922.0,1921.7,2.68752184]
["bitfinex","ETHUSD",1688312398136,1.64250504,1921.9,1921.5,0.1]
["bitfinex","ETHUSD",1688312398335,13.00875,1921.8,1921.5,0.1]
["bitfinex","ETHUSD",1688312398668,1.62,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688312398819,13.02316764,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688312399342,10.42117764,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688312399551,14.0652854,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688312400653,1.624,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688312400971,5.20376,1921.7,1921.6,2.68752184]
["bitfinex","ETHUSD",1688312401119,5.20362,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688312401320,4.14869764,1922.0,1921.6,7.89149184]
["bitfinex","ETHUSD",1688312401662,2.52269764,1922.0,1921.6,15.69747184]
["bitfinex","ETHUSD",1688312401865,2.52269764,1922.0,1921.6,21.15747184]
["bitfinex","ETHUSD",1688312402069,2.52269764,1922.0,1921.7,8.62752184]
["bitfinex","ETHUSD",1688312402070,0.01319764,1922.0,1921.7,8.62752184]
["bitfinex","ETHUSD",1688312402271,0.05,1922.1,1921.8,13.00862]
["bitfinex","ETHUSD",1688312402565,10.45532,1922.1,1921.6,5.20384]
["bitfinex","ETHUSD",1688312402766,1.045532,1922.0,1921.7,2.68752184]
["bitfinex","ETHUSD",1688312402945,10.40636,1921.9,1921.7,2.68752184]
["bitfinex","ETHUSD",1688312403263,10.41955764,1921.9,1921.7,2.64714484]
["bitfinex","ETHUSD",1688312403641,10.41955764,1921.9,1921.6,5.20385]
["bitfinex","ETHUSD",1688312403832,5.21637764,1921.9,1921.6,13.09546184]
["bitfinex","ETHUSD",1688312404026,0.01319764,1921.9,1921.7,2.68752184]
["bitfinex","ETHUSD",1688312404229,5.20324,1921.9,1921.7,13.09480184]
["bitfinex","ETHUSD",1688312404483,5.20314,1922.0,1921.7,13.09480184]
["bitfinex","ETHUSD",1688312405362,5.25275,1922.1,1921.7,13.09480184]
["bitfinex","ETHUSD",1688312405564,5.20298,1922.0,1921.7,13.09480184]
["bitfinex","ETHUSD",1688312405787,10.41915764,1922.0,1921.7,13.09480184]
["bitfinex","ETHUSD",1688312406084,10.41915764,1922.0,1921.7,7.89108184]
["bitfinex","ETHUSD",1688312406230,5.21617764,1922.0,1921.7,7.89108184]
["bitfinex","ETHUSD",1688312406735,10.41915764,1922.0,1921.7,7.89108184]
["bitfinex","ETHUSD",1688312407449,0.01319764,1922.0,1921.7,13.09480184]
["bitfinex","ETHUSD",1688312407651,5.21613764,1922.0,1921.7,13.09480184]
["bitfinex","ETHUSD",1688312408455,10.41907764,1922.0,1921.7,7.89108184]
["bitfinex","ETHUSD",1688312411884,13.02052764,1922.0,1921.7,7.89108184]
["bitfinex","ETHUSD",1688312412653,13.02052764,1922.0,1921.5,5.20415]
["bitfinex","ETHUSD",1688312412853,14.3275804,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688312413357,14.3275804,1922.0,1921.5,5.20417]
["bitfinex","ETHUSD",1688312413580,14.3275804,1922.0,1921.3,5.0]
["bitfinex","ETHUSD",1688312413581,1.626,1921.8,1921.3,5.0]
["bitfinex","ETHUSD",1688312413779,1.626,1921.8,1921.3,7.89222184]
["bitfinex","ETHUSD",1688312413780,13.00963,1921.7,1921.3,7.89222184]
["bitfinex","ETHUSD",1688312414294,0.01306828,1921.6,1921.3,7.89222184]
["bitfinex","ETHUSD",1688312414496,5.20426,1921.5,1921.3,7.89222184]
["bitfinex","ETHUSD",1688312415075,5.20395,1921.7,1921.4,13.09646184]
["bitfinex","ETHUSD",1688312415273,10.40791,1921.7,1921.4,13.09646184]
["bitfinex","ETHUSD",1688312415484,10.40791,1921.7,1921.4,13.04646184]
["bitfinex","ETHUSD",1688312416013,10.40791,1921.7,1921.4,7.84193184]
["bitfinex","ETHUSD",1688312416173,10.40791,1921.7,1921.4,13.04646184]
["bitfinex","ETHUSD",1688312417022,12.88739,1921.8,1921.4,15.64872184]
["bitfinex","ETHUSD",1688312417382,13.90965034,1921.8,1921.4,13.04646184]
["bitfinex","ETHUSD",1688312417598,16.51137034,1921.8,1921.3,10.40934]
["bitfinex","ETHUSD",1688312417787,16.51137034,1921.8,1921.4,2.68752184]
["bitfinex","ETHUSD",1688312418000,12.88739,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688312418305,12.88739,1921.8,1921.5,7.89173184]
["bitfinex","ETHUSD",1688312419798,7.68378,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688312420118,7.68378,1921.8,1921.6,13.09519184]
["bitfinex","ETHUSD",1688312420475,7.68378,1921.8,1921.6,7.89125184]
["bitfinex","ETHUSD",1688312420671,12.88735,1921.8,1921.6,7.89125184]
["bitfinex","ETHUSD",1688312420900,12.88735,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688312421608,12.88735,1921.8,1921.6,7.89149184]
["bitfinex","ETHUSD",1688312421809,7.68377,1921.8,1921.6,13.09548184]
["bitfinex","ETHUSD",1688312422611,12.88734,1921.8,1921.6,7.89149184]
["bitfinex","ETHUSD",1688312423640,7.68377,1921.8,1921.6,7.89149184]
["bitfinex","ETHUSD",1688312423932,0.05,1922.1,1921.6,15.69747184]
["bitfinex","ETHUSD",1688312424081,0.05,1922.1,1921.8,13.0085]
["bitfinex","ETHUSD",1688312424279,0.05,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1688312424518,0.05,1922.1,1922.0,2.68752184]
["bitfinex","ETHUSD",1688312425097,0.05,1922.1,1922.0,7.89043184]
["bitfinex","ETHUSD",1688312425614,0.05,1922.1,1922.0,10.49188184]
["bitfinex","ETHUSD",1688312425833,0.05,1922.1,1922.0,13.57334184]
["bitfinex","ETHUSD",1688312425992,0.05,1922.1,1922.0,2.68752184]
["bitfinex","ETHUSD",1688312426184,0.05,1922.1,1922.0,13.09334184]
["bitfinex","ETHUSD",1688312426587,0.1,1922.3,1922.0,16.17479184]
["bitfinex","ETHUSD",1688312426787,0.1,1922.3,1922.2,15.69344184]
["bitfinex","ETHUSD",1688312427022,0.1,1922.3,1922.2,16.17344184]
["bitfinex","ETHUSD",1688312427229,0.1,1922.3,1922.2,7.88989184]
["bitfinex","ETHUSD",1688312427393,0.1,1922.3,1922.2,13.09226184]
["bitfinex","ETHUSD",1688312428350,0.11319764,1922.4,1922.2,13.09226184]
["bitfinex","ETHUSD",1688312428647,0.1,1922.4,1922.3,3.1808809]
["bitfinex","ETHUSD",1688312428947,0.1,1922.4,1922.3,16.1861309]
["bitfinex","ETHUSD",1688312429502,0.1,1922.4,1922.3,16.17277184]
["bitfinex","ETHUSD",1688312429904,0.1,1922.4,1922.3,15.69277184]
["bitfinex","ETHUSD",1688312430137,7.91593764,1922.4,1922.0,5.20281]
["bitfinex","ETHUSD",1688312430335,0.79159376,1922.3,1922.0,2.68752184]
["bitfinex","ETHUSD",1688312430644,5.99376376,1922.3,1922.0,13.09333184]
["bitfinex","ETHUSD",1688312430864,1.34019764,1922.2,1921.7,5.20361]
["bitfinex","ETHUSD",1688312431151,14.33392,1922.1,1921.7,5.20361]
["bitfinex","ETHUSD",1688312431305,14.33392,1922.1,1921.6,5.20386]
["bitfinex","ETHUSD",1688312431306,1.433392,1922.0,1921.6,10.40772]
["bitfinex","ETHUSD",1688312431505,5.20323,1921.9,1921.6,13.09524184]
["bitfinex","ETHUSD",1688312431706,11.839622,1922.0,1921.6,13.09524184]
["bitfinex","ETHUSD",1688312431964,6.636442,1922.0,1921.6,13.09524184]
["bitfinex","ETHUSD",1688312432254,11.839482,1922.0,1921.6,15.69723184]
["bitfinex","ETHUSD",1688312432553,6.636302,1922.0,1921.6,13.09524184]
["bitfinex","ETHUSD",1688312432699,11.839212,1922.0,1921.6,13.09524184]
["bitfinex","ETHUSD",1688312432899,1.1839212,1921.9,1921.6,10.40772]
["bitfinex","ETHUSD",1688312433101,13.00862,1921.8,1921.4,10.40868]
["bitfinex","ETHUSD",1688312433357,10.4069,1921.8,1921.5,7.89168184]
["bitfinex","ETHUSD",1688312434063,5.20345,1921.8,1921.5,13.09594184]
["bitfinex","ETHUSD",1688312434712,5.21664764,1921.8,1921.5,13.09594184]
["bitfinex","ETHUSD",1688312435062,5.21664764,1921.8,1921.1,1.041602]
["bitfinex","ETHUSD",1688312435063,3.18752184,1921.7,1921.1,1.041602]
["bitfinex","ETHUSD",1688312435224,3.18752184,1921.7,1920.5,2.0]
["bitfinex","ETHUSD",1688312435225,1.326,1921.2,1920.8,0.41070866]
["bitfinex","ETHUSD",1688312435430,13.02682764,1921.1,1920.7,5.20624]
["bitfinex","ETHUSD",1688312435622,13.02682764,1921.1,1920.6,5.20649]
["bitfinex","ETHUSD",1688312435952,14.4621104,1921.1,1920.5,10.41374]
["bitfinex","ETHUSD",1688312436171,9.2320604,1921.1,1920.5,13.01722]
["bitfinex","ETHUSD",1688312436307,9.22800235,1921.1,1920.5,13.01722]
["bitfinex","ETHUSD",1688312436708,14.43348235,1921.1,1920.5,13.01722]
["bitfinex","ETHUSD",1688312437314,14.43348235,1921.1,1920.5,10.41374]
["bitfinex","ETHUSD",1688312437315,17.03615235,1921.1,1920.5,10.41374]
["bitfinex","ETHUSD",1688312437528,1.70361523,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688312437747,5.20594,1920.9,1920.6,2.68752184]
["bitfinex","ETHUSD",1688312437966,10.41188,1920.9,1920.6,2.68752184]
["bitfinex","ETHUSD",1688312438678,13.01482,1920.9,1920.5,5.20689]
["bitfinex","ETHUSD",1688312438875,13.01482,1920.9,1920.5,7.89439184]
["bitfinex","ETHUSD",1688312439190,1.301482,1920.8,1920.5,5.20687]
["bitfinex","ETHUSD",1688312439349,10.41286,1920.7,1920.1,5.47563971]
["bitfinex","ETHUSD",1688312439554,13.01607,1920.7,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312439875,1.301607,1920.6,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312440083,5.20703,1920.5,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312440284,10.41406,1920.5,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312440455,13.01754,1920.5,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312440783,10.41406,1920.5,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312440940,11.8459617,1920.5,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312441335,16.3504417,1920.5,1919.8,1.042298]
["bitfinex","ETHUSD",1688312441566,16.3504417,1920.5,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312441782,16.3504417,1920.5,1919.6,2.60457]
["bitfinex","ETHUSD",1688312441953,0.01319764,1920.4,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312442244,10.41562,1920.2,1919.7,13.10559184]
["bitfinex","ETHUSD",1688312442650,10.41671,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312442871,10.41671,1920.0,1919.7,7.89665184]
["bitfinex","ETHUSD",1688312443235,13.02087,1920.0,1919.6,5.20929]
["bitfinex","ETHUSD",1688312443434,13.02087,1920.0,1919.5,7.81441]
["bitfinex","ETHUSD",1688312443435,0.01319764,1919.9,1919.5,10.41911]
["bitfinex","ETHUSD",1688312443769,5.20782,1920.2,1919.8,5.20875]
["bitfinex","ETHUSD",1688312443967,10.41679,1920.0,1919.7,10.41824]
["bitfinex","ETHUSD",1688312444169,10.41679,1920.0,1919.7,7.89662184]
["bitfinex","ETHUSD",1688312444742,10.41679,1920.0,1919.6,5.20926]
["bitfinex","ETHUSD",1688312444743,13.03414764,1920.0,1919.6,5.20926]
["bitfinex","ETHUSD",1688312444975,13.03414764,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1688312445187,10.42998764,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312445377,5.22152764,1920.0,1919.7,7.89658184]
["bitfinex","ETHUSD",1688312445578,10.42985764,1920.0,1919.7,7.89658184]
["bitfinex","ETHUSD",1688312445886,10.42985764,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312446267,11.7332474,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312447399,14.3374074,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312447572,14.3374074,1920.0,1919.3,5.21015]
["bitfinex","ETHUSD",1688312447757,1.886,1919.9,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312448076,13.02252,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312448249,14.766932,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312449550,14.766932,1919.8,1919.1,5.21064]
["bitfinex","ETHUSD",1688312449754,14.766932,1919.8,1919.1,2.68752184]
["bitfinex","ETHUSD",1688312450386,14.766932,1919.8,1919.1,7.89825184]
["bitfinex","ETHUSD",1688312450788,14.766932,1919.8,1919.2,2.68752184]
["bitfinex","ETHUSD",1688312450992,14.766932,1919.8,1919.3,5.21003]
["bitfinex","ETHUSD",1688312451176,10.4189,1919.6,1919.3,7.89755184]
["bitfinex","ETHUSD",1688312451993,5.20839,1920.0,1919.4,2.69150136]
["bitfinex","ETHUSD",1688312452156,5.20863,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688312452360,5.2089,1919.8,1919.6,7.89680184]
["bitfinex","ETHUSD",1688312452551,5.2089,1919.8,1919.6,13.10621184]
["bitfinex","ETHUSD",1688312452960,5.20863,1919.9,1919.6,7.89680184]
["bitfinex","ETHUSD",1688312453171,7.81407764,1920.1,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312453428,4.74004393,1920.4,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312453429,5.20758,1920.3,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312453634,10.41525,1920.3,1919.8,13.03871134]
["bitfinex","ETHUSD",1688312453896,10.41525,1920.3,1919.9,13.10455184]
["bitfinex","ETHUSD",1688312454100,13.019,1920.3,1920.0,0.01702134]
["bitfinex","ETHUSD",1688312454329,13.019,1920.3,1919.9,7.89610184]
["bitfinex","ETHUSD",1688312454866,2.5927,1920.4,1919.9,7.89610184]
["bitfinex","ETHUSD",1688312454867,10.41612,1920.1,1919.9,7.89610184]
["bitfinex","ETHUSD",1688312456088,10.41612,1920.1,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312457514,14.32021424,1920.1,1919.6,5.20924]
["bitfinex","ETHUSD",1688312457698,14.32021424,1920.1,1919.6,7.89676184]
["bitfinex","ETHUSD",1688312458067,0.01319764,1920.0,1919.6,7.89676184]
["bitfinex","ETHUSD",1688312458407,5.20865,1919.9,1919.6,13.10617184]
["bitfinex","ETHUSD",1688312458569,1.887,1920.3,1919.6,13.10617184]
["bitfinex","ETHUSD",1688312458570,7.9388,1920.4,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312458769,5.20842,1920.0,1919.8,10.43152892]
["bitfinex","ETHUSD",1688312459112,5.20766,1920.3,1920.0,10.41666]
["bitfinex","ETHUSD",1688312459311,5.2078,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1688312459620,10.4156,1920.2,1919.9,13.10837033]
["bitfinex","ETHUSD",1688312459947,2.5927,1920.4,1919.9,15.71267033]
["bitfinex","ETHUSD",1688312460211,5.20656,1920.7,1920.1,2.68752184]
["bitfinex","ETHUSD",1688312460414,5.2067,1920.6,1920.3,5.22733327]
["bitfinex","ETHUSD",1688312460613,10.41341,1920.6,1920.4,2.68752184]
["bitfinex","ETHUSD",1688312460912,10.41341,1920.6,1920.5,0.01278798]
["bitfinex","ETHUSD",1688312463281,14.318422,1920.6,1920.2,0.01676583]
["bitfinex","ETHUSD",1688312463514,14.318422,1920.6,1920.2,7.89927969]
["bitfinex","ETHUSD",1688312463714,14.318422,1920.6,1920.2,7.89530184]
["bitfinex","ETHUSD",1688312464085,14.318422,1920.6,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312464507,14.318422,1920.6,1920.0,5.20818]
["bitfinex","ETHUSD",1688312464719,1.4318422,1920.5,1920.1,2.68752184]
["bitfinex","ETHUSD",1688312465015,10.41454,1920.4,1920.1,7.89531184]
["bitfinex","ETHUSD",1688312465428,10.41454,1920.4,1920.1,2.68752184]
["bitfinex","ETHUSD",1688312465609,13.01816,1920.4,1919.8,5.2087]
["bitfinex","ETHUSD",1688312465802,14.72351222,1920.4,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312466009,14.72351222,1920.4,1919.9,7.89604184]
["bitfinex","ETHUSD",1688312466394,14.72351222,1920.4,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312467137,0.01319764,1920.3,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312467310,10.41568,1920.2,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312467693,11.64058895,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1688312467907,14.24447895,1920.2,1919.8,7.89639184]
["bitfinex","ETHUSD",1688312468115,14.24447895,1920.2,1919.8,13.10526184]
["bitfinex","ETHUSD",1688312468312,14.24447895,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688312468597,10.41692,1920.0,1919.6,5.2093]
["bitfinex","ETHUSD",1688312468864,13.76932773,1920.0,1919.6,2.68752184]
["bitfinex","ETHUSD",1688312469139,13.78252537,1920.0,1919.6,2.68752184]
["bitfinex","ETHUSD",1688312469643,13.78252537,1920.0,1919.3,1.042584]
["bitfinex","ETHUSD",1688312469941,13.78252537,1920.0,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312470838,13.78252537,1920.0,1919.4,7.89741184]
["bitfinex","ETHUSD",1688312471037,1.37825254,1919.9,1919.4,7.89741184]
["bitfinex","ETHUSD",1688312471240,13.02252,1919.8,1919.4,7.89741184]
["bitfinex","ETHUSD",1688312471401,13.02252,1919.8,1919.4,13.10737184]
["bitfinex","ETHUSD",1688312471599,13.01867752,1919.8,1919.4,13.10737184]
["bitfinex","ETHUSD",1688312471911,13.01867752,1919.8,1919.4,7.89741184]
["bitfinex","ETHUSD",1688312472119,14.45837053,1919.8,1919.4,7.89741184]
["bitfinex","ETHUSD",1688312472294,14.45837053,1919.8,1919.4,13.10737184]
["bitfinex","ETHUSD",1688312472799,14.45837053,1919.8,1919.4,7.89741184]
["bitfinex","ETHUSD",1688312473238,14.45837053,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312473426,14.45837053,1919.8,1919.2,0.00397994]
["bitfinex","ETHUSD",1688312473640,3.86633705,1919.7,1919.1,5.21056]
["bitfinex","ETHUSD",1688312473813,13.02407,1919.6,1919.1,13.10886184]
["bitfinex","ETHUSD",1688312474009,9.07558705,1919.7,1919.2,2.68752184]
["bitfinex","ETHUSD",1688312474315,34.77531,1919.9,1919.3,13.02522]
["bitfinex","ETHUSD",1688312474316,35.58879,1919.9,1919.3,13.02522]
["bitfinex","ETHUSD",1688312474545,12.83808,1919.9,1919.4,2.68752184]
["bitfinex","ETHUSD",1688312474840,7.6292,1919.9,1919.5,13.02791931]
["bitfinex","ETHUSD",1688312475005,12.8379,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688312475338,12.8379,1919.9,1919.6,13.10598184]
["bitfinex","ETHUSD",1688312475538,37.77498,1920.2,1919.6,15.71068184]
["bitfinex","ETHUSD",1688312475539,30.38,1920.2,1919.6,15.71068184]
["bitfinex","ETHUSD",1688312475744,5.20846,1920.0,1919.6,15.71068184]
["bitfinex","ETHUSD",1688312475957,10.41724,1919.9,1919.6,13.10598184]
["bitfinex","ETHUSD",1688312476236,14.063264,1919.9,1919.5,5.20942]
["bitfinex","ETHUSD",1688312476745,14.063264,1919.9,1919.4,5.20979]
["bitfinex","ETHUSD",1688312476901,14.063264,1919.9,1919.4,7.89731184]
["bitfinex","ETHUSD",1688312477538,14.063264,1919.9,1919.4,13.10727184]
["bitfinex","ETHUSD",1688312477767,13.02154,1919.9,1919.5,2.68752184]
["bitfinex","ETHUSD",1688312477902,0.01319764,1920.0,1919.6,13.0234]
["bitfinex","ETHUSD",1688312478247,2.5147,1920.3,1919.8,13.04879707]
["bitfinex","ETHUSD",1688312478411,36.1443766,1920.5,1920.0,13.04902017]
["bitfinex","ETHUSD",1688312478412,38.20555088,1920.5,1920.0,13.04902017]
["bitfinex","ETHUSD",1688312478605,7.6934,1920.5,1920.2,5.23645017]
["bitfinex","ETHUSD",1688312478803,16.27322,1920.5,1920.2,0.02872017]
["bitfinex","ETHUSD",1688312479000,16.27322,1920.5,1919.8,0.02872017]
["bitfinex","ETHUSD",1688312479218,16.27322,1920.5,1919.9,13.10444184]
["bitfinex","ETHUSD",1688312479419,0.01319764,1920.4,1920.0,0.02872017]
["bitfinex","ETHUSD",1688312479635,13.01892,1920.3,1920.0,0.02872017]
["bitfinex","ETHUSD",1688312479842,14.32213176,1920.3,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312480051,14.32213176,1920.3,1920.0,0.00615202]
["bitfinex","ETHUSD",1688312480407,10.41612,1920.1,1919.7,10.41805]
["bitfinex","ETHUSD",1688312480641,10.41612,1920.1,1919.8,6.11398779]
["bitfinex","ETHUSD",1688312480851,0.01319764,1920.2,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312481059,5.15674,1920.5,1920.0,10.42433516]
["bitfinex","ETHUSD",1688312481060,5.20739,1920.4,1920.0,10.42433516]
["bitfinex","ETHUSD",1688312481357,5.20691,1920.6,1920.2,13.03021395]
["bitfinex","ETHUSD",1688312481507,10.41382,1920.6,1920.3,7.89492184]
["bitfinex","ETHUSD",1688312481712,13.01717,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688312482015,15.119069,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688312483172,15.119069,1920.6,1920.2,5.20757]
["bitfinex","ETHUSD",1688312483382,15.119069,1920.6,1920.1,5.2079]
["bitfinex","ETHUSD",1688312483587,15.119069,1920.6,1920.1,7.89542184]
["bitfinex","ETHUSD",1688312484251,2.3986,1920.7,1920.2,2.68752184]
["bitfinex","ETHUSD",1688312484576,2.3986,1920.7,1920.4,0.01930859]
["bitfinex","ETHUSD",1688312484577,5.20672,1920.6,1920.4,0.01930859]
["bitfinex","ETHUSD",1688312484732,10.41344,1920.6,1920.4,0.01930859]
["bitfinex","ETHUSD",1688312485084,10.41344,1920.6,1920.2,13.10284184]
["bitfinex","ETHUSD",1688312485285,10.41344,1920.6,1920.3,0.01062355]
["bitfinex","ETHUSD",1688312485582,10.41344,1920.6,1920.3,2.69814539]
["bitfinex","ETHUSD",1688312485745,10.41344,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688312486669,10.31344,1920.6,1920.4,0.00540121]
["bitfinex","ETHUSD",1688312486879,2.3986,1920.7,1920.4,15.70954929]
["bitfinex","ETHUSD",1688312487038,0.01319764,1920.8,1920.4,15.70954929]
["bitfinex","ETHUSD",1688312487039,5.21937764,1920.8,1920.5,0.0131303]
["bitfinex","ETHUSD",1688312487234,0.01319764,1920.8,1920.5,10.4268503]
["bitfinex","ETHUSD",1688312487441,10.42565764,1920.8,1920.5,5.2199903]
["bitfinex","ETHUSD",1688312488485,13.02873764,1920.8,1920.5,5.2199903]
["bitfinex","ETHUSD",1688312488948,10.42565764,1920.8,1920.5,5.2199903]
["bitfinex","ETHUSD",1688312489160,0.01319764,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1688312489346,5.21938764,1920.8,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312489540,5.21938764,1920.8,1920.6,5.20651]
["bitfinex","ETHUSD",1688312489541,10.42557764,1920.8,1920.6,5.20651]
["bitfinex","ETHUSD",1688312489735,10.42557764,1920.8,1920.6,7.89403184]
["bitfinex","ETHUSD",1688312489972,5.21938764,1920.8,1920.6,7.89403184]
["bitfinex","ETHUSD",1688312490140,5.21938764,1920.8,1920.6,13.10073184]
["bitfinex","ETHUSD",1688312490591,10.42554764,1920.8,1920.6,7.89403184]
["bitfinex","ETHUSD",1688312491191,10.37554764,1920.8,1920.6,7.89403184]
["bitfinex","ETHUSD",1688312491397,5.16938764,1920.8,1920.6,7.89403184]
["bitfinex","ETHUSD",1688312491554,5.20509,1921.2,1920.7,2.6970369]
["bitfinex","ETHUSD",1688312491754,14.73839954,1921.2,1920.8,5.206]
["bitfinex","ETHUSD",1688312491948,10.41018,1921.2,1920.8,5.206]
["bitfinex","ETHUSD",1688312492147,13.01272,1921.2,1920.8,5.21617705]
["bitfinex","ETHUSD",1688312493813,13.01272,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688312494103,13.01272,1921.2,1920.9,7.89340184]
["bitfinex","ETHUSD",1688312495051,13.01272,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688312495288,13.01272,1921.2,1920.9,7.89338184]
["bitfinex","ETHUSD",1688312496067,13.01272,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688312496308,14.566702,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688312496969,5.20509,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688312497162,5.20491,1921.3,1921.0,0.48]
["bitfinex","ETHUSD",1688312497352,10.40995,1921.3,1921.1,7.89287184]
["bitfinex","ETHUSD",1688312497589,5.20491,1921.3,1921.1,7.89287184]
["bitfinex","ETHUSD",1688312498185,5.20491,1921.3,1921.1,13.09822184]
["bitfinex","ETHUSD",1688312498371,5.20491,1921.3,1921.1,7.89287184]
["bitfinex","ETHUSD",1688312499161,5.20491,1921.3,1921.1,13.09822184]
["bitfinex","ETHUSD",1688312499500,10.40995,1921.3,1921.1,2.63752184]
["bitfinex","ETHUSD",1688312500083,6.506133,1921.3,1920.7,2.60313]
["bitfinex","ETHUSD",1688312500399,5.2048,1921.3,1921.0,10.41093]
["bitfinex","ETHUSD",1688312500585,13.012,1921.3,1920.8,7.89364184]
["bitfinex","ETHUSD",1688312500762,13.012,1921.3,1920.6,5.21339101]
["bitfinex","ETHUSD",1688312500958,13.012,1921.3,1920.6,2.68752184]
["bitfinex","ETHUSD",1688312501300,1.8012,1921.2,1920.2,5.20753]
["bitfinex","ETHUSD",1688312501616,13.01472,1920.9,1920.3,2.68752184]
["bitfinex","ETHUSD",1688312501894,13.01472,1920.9,1920.3,13.10227184]
["bitfinex","ETHUSD",1688312503863,5.20589,1920.9,1920.3,15.70602184]
["bitfinex","ETHUSD",1688312504173,5.20571,1921.0,1920.5,2.68752184]
["bitfinex","ETHUSD",1688312504374,5.20571,1921.0,1920.7,13.016]
["bitfinex","ETHUSD",1688312504685,5.20571,1921.0,1920.8,2.68752184]
["bitfinex","ETHUSD",1688312504923,5.20571,1921.0,1920.8,13.09955184]
["bitfinex","ETHUSD",1688312505205,10.41142,1921.0,1920.8,7.89343184]
["bitfinex","ETHUSD",1688312505896,5.20571,1921.0,1920.8,13.09959184]
["bitfinex","ETHUSD",1688312506260,5.20547,1921.1,1920.8,15.70267184]
["bitfinex","ETHUSD",1688312509459,10.41091,1921.1,1920.8,15.70267184]
["bitfinex","ETHUSD",1688312509790,10.41091,1921.1,1920.8,13.09959184]
["bitfinex","ETHUSD",1688312510000,10.41091,1921.1,1920.8,7.89343184]
["bitfinex","ETHUSD",1688312512093,10.41091,1921.1,1920.8,2.68752184]
["bitfinex","ETHUSD",1688312512658,11.972515,1921.1,1920.8,2.68752184]
["bitfinex","ETHUSD",1688312514705,11.972515,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1688312514706,14.575185,1921.1,1920.7,10.41257]
["bitfinex","ETHUSD",1688312514909,14.575185,1921.1,1920.7,13.10009184]
["bitfinex","ETHUSD",1688312517207,14.575185,1921.1,1920.7,13.10021184]
["bitfinex","ETHUSD",1688312519203,14.575185,1921.1,1920.7,7.89378184]
["bitfinex","ETHUSD",1688312519605,14.575185,1921.1,1920.7,13.10021184]
["bitfinex","ETHUSD",1688312522103,14.575185,1921.1,1920.7,7.89378184]
["bitfinex","ETHUSD",1688312522785,14.575185,1921.1,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312523000,1.4575185,1921.0,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312523187,10.41178,1920.9,1920.5,5.20683]
["bitfinex","ETHUSD",1688312523389,10.41178,1920.9,1920.5,7.89435184]
["bitfinex","ETHUSD",1688312524413,13.01472,1920.9,1920.5,7.89442184]
["bitfinex","ETHUSD",1688312524917,1.329,1920.8,1920.0,2.60405]
["bitfinex","ETHUSD",1688312525230,7.81016,1920.6,1920.1,2.68752184]
["bitfinex","ETHUSD",1688312525714,13.01697,1920.6,1920.1,13.10341184]
["bitfinex","ETHUSD",1688312525928,15.63987,1920.6,1920.1,13.10341184]
["bitfinex","ETHUSD",1688312526083,13.03652,1920.6,1920.1,7.89541184]
["bitfinex","ETHUSD",1688312526281,14.733396,1920.6,1920.1,7.89554184]
["bitfinex","ETHUSD",1688312526480,14.733396,1920.6,1920.1,2.68752184]
["bitfinex","ETHUSD",1688312526810,14.733396,1920.6,1920.1,7.89548184]
["bitfinex","ETHUSD",1688312527380,14.733396,1920.6,1920.1,10.41602]
["bitfinex","ETHUSD",1688312527575,14.733396,1920.6,1920.1,5.20796]
["bitfinex","ETHUSD",1688312527786,5.2073,1920.4,1919.9,8.61927709]
["bitfinex","ETHUSD",1688312527992,13.01822,1920.4,1920.0,2.68752184]
["bitfinex","ETHUSD",1688312528188,13.01822,1920.4,1919.9,5.2084]
["bitfinex","ETHUSD",1688312528387,10.4146,1920.4,1919.9,7.89592184]
["bitfinex","ETHUSD",1688312528619,10.4146,1920.4,1919.9,13.10452184]
["bitfinex","ETHUSD",1688312528821,11.99664396,1920.4,1919.9,13.10452184]
["bitfinex","ETHUSD",1688312529018,11.99664396,1920.4,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312529019,14.60026396,1920.4,1919.9,2.68752184]
["bitfinex","ETHUSD",1688312529429,15.91926396,1920.4,1919.7,5.20895]
["bitfinex","ETHUSD",1688312529606,15.91926396,1920.4,1919.6,5.20918]
["bitfinex","ETHUSD",1688312529607,1.326,1920.3,1919.6,5.20918]
["bitfinex","ETHUSD",1688312529806,13.0202,1920.1,1919.6,8.30366264]
["bitfinex","ETHUSD",1688312530004,13.0202,1920.1,1919.7,2.68752184]
["bitfinex","ETHUSD",1688312530202,3.1937396,1920.5,1919.8,13.02185]
["bitfinex","ETHUSD",1688312530203,1.329,1920.5,1919.8,13.02185]
["bitfinex","ETHUSD",1688312530432,30.38,1920.6,1920.1,2.68752184]
["bitfinex","ETHUSD",1688312530743,2.6232,1920.9,1920.2,13.01919]
["bitfinex","ETHUSD",1688312530744,46.41526,1920.9,1920.2,13.01919]
["bitfinex","ETHUSD",1688312530901,4.641526,1920.8,1920.3,2.68752184]
["bitfinex","ETHUSD",1688312531100,15.054206,1920.8,1920.3,7.89481184]
["bitfinex","ETHUSD",1688312531300,10.41268,1920.8,1920.2,5.20763]
["bitfinex","ETHUSD",1688312531557,10.41268,1920.8,1920.1,2.604]
["bitfinex","ETHUSD",1688312531558,10.41268,1920.8,1920.1,5.208]
["bitfinex","ETHUSD",1688312531720,10.82918,1920.9,1920.2,15.70695184]
["bitfinex","ETHUSD",1688312532029,18.63815,1920.9,1920.2,13.10306184]
["bitfinex","ETHUSD",1688312532419,19.96715,1920.9,1920.2,13.10306184]
["bitfinex","ETHUSD",1688312532620,1.996715,1920.8,1920.2,13.10306184]
["bitfinex","ETHUSD",1688312532915,10.41316,1920.7,1920.2,13.10306184]
["bitfinex","ETHUSD",1688312533706,5.20658,1920.7,1920.2,15.70695184]
["bitfinex","ETHUSD",1688312534010,1.996715,1920.8,1920.2,15.70695184]
["bitfinex","ETHUSD",1688312534207,5.6232,1920.9,1920.2,15.70695184]
["bitfinex","ETHUSD",1688312534529,16.03533,1920.9,1920.2,15.70695184]
["bitfinex","ETHUSD",1688312535044,18.63827,1920.9,1920.2,15.70695184]
["bitfinex","ETHUSD",1688312535234,19.96127,1920.9,1920.2,15.70695184]
["bitfinex","ETHUSD",1688312536137,19.96127,1920.9,1920.2,10.41554]
["bitfinex","ETHUSD",1688312536331,1.996127,1920.8,1920.2,10.41554]
["bitfinex","ETHUSD",1688312536544,12.408767,1920.8,1920.2,13.01943]
["bitfinex","ETHUSD",1688312539813,1.329,1920.6,1920.2,5.20773]
["bitfinex","ETHUSD",1688312540015,6.5359,1920.6,1920.2,5.20773]
["bitfinex","ETHUSD",1688312540354,10.41448,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1688312540522,5.20724,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1688312540854,11.06784,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1688312541465,11.06784,1920.5,1920.1,10.4159]
["bitfinex","ETHUSD",1688312541752,1.326,1920.4,1919.8,5.2087]
["bitfinex","ETHUSD",1688312541924,13.01928,1920.3,1919.9,5.20857]
["bitfinex","ETHUSD",1688312542136,1.29859602,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1688312542345,5.20806,1920.1,1919.9,5.20857]
["bitfinex","ETHUSD",1688312542849,11.71457602,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1688312543057,11.71457602,1920.2,1919.9,10.41717]
["bitfinex","ETHUSD",1688312543630,11.71457602,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1688312543813,1.1714576,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1688312544145,6.3796376,1920.1,1919.8,13.0219]
["bitfinex","ETHUSD",1688312544318,1.1714576,1920.1,1919.8,13.0219]
["bitfinex","ETHUSD",1688312544722,15.97301,1920.4,1919.8,13.0219]
["bitfinex","ETHUSD",1688312544955,18.57663,1920.4,1919.8,13.0219]
["bitfinex","ETHUSD",1688312545344,18.57663,1920.4,1919.8,10.41747]
["bitfinex","ETHUSD",1688312547543,1.324,1920.3,1919.8,10.41747]
["bitfinex","ETHUSD",1688312547744,10.41584,1920.2,1919.8,10.41747]
["bitfinex","ETHUSD",1688312547938,11.457954,1920.1,1919.8,10.41747]
["bitfinex","ETHUSD",1688312548462,6.249664,1920.1,1919.8,10.41747]
["bitfinex","ETHUSD",1688312548951,7.26171739,1920.4,1919.8,10.41747]
["bitfinex","ETHUSD",1688312548952,8.08400739,1920.4,1919.8,15.70942184]
["bitfinex","ETHUSD",1688312549114,8.08400739,1920.4,1919.8,13.0219]
["bitfinex","ETHUSD",1688312549115,15.89505739,1920.4,1919.8,13.0219]
["bitfinex","ETHUSD",1688312549318,18.58257923,1920.4,1919.8,10.41747]
["bitfinex","ETHUSD",1688312549714,24.04257923,1920.4,1919.8,10.41747]
["bitfinex","ETHUSD",1688312549918,10.41584,1920.2,1919.8,10.41747]
["bitfinex","ETHUSD",1688312550358,13.01973,1920.2,1919.8,10.41747]
["bitfinex","ETHUSD",1688312550746,13.01973,1920.2,1919.7,5.209]
["bitfinex","ETHUSD",1688312551058,13.01973,1920.2,1919.7,10.41814]
["bitfinex","ETHUSD",1688312553667,13.01973,1920.2,1919.7,5.209]
["bitfinex","ETHUSD",1688312553867,10.41676,1920.0,1919.7,5.209]
["bitfinex","ETHUSD",1688312555565,10.41676,1920.0,1919.7,10.41814]
["bitfinex","ETHUSD",1688312556672,6.510163,1920.1,1919.7,13.02271]
["bitfinex","ETHUSD",1688312557169,10.41643,1920.1,1919.7,13.02271]
["bitfinex","ETHUSD",1688312558090,10.41643,1920.1,1919.7,5.209]
["bitfinex","ETHUSD",1688312558289,13.02046,1920.1,1919.6,5.2257147]
["bitfinex","ETHUSD",1688312558586,5.2086,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1688312559358,10.4172,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1688312559565,14.584747,1919.9,1919.6,5.2257147]
["bitfinex","ETHUSD",1688312559965,11.980447,1919.9,1919.6,10.4351247]
["bitfinex","ETHUSD",1688312560175,10.4172,1919.9,1919.6,10.4351247]
["bitfinex","ETHUSD",1688312560944,13.0215,1919.9,1919.3,3.92571736]
["bitfinex","ETHUSD",1688312561147,13.0215,1919.9,1919.4,6.11506699]
["bitfinex","ETHUSD",1688312561387,13.0215,1919.9,1919.4,5.20979]
["bitfinex","ETHUSD",1688312561756,13.0215,1919.9,1919.3,5.63510664]
["bitfinex","ETHUSD",1688312561980,13.0215,1919.9,1919.4,0.90528241]
["bitfinex","ETHUSD",1688312561981,14.58476,1919.9,1919.4,0.90528241]
["bitfinex","ETHUSD",1688312562568,14.58476,1919.9,1919.4,11.32515241]
["bitfinex","ETHUSD",1688312562772,14.58476,1919.9,1919.4,10.41987]
["bitfinex","ETHUSD",1688312563292,14.58095259,1919.9,1919.4,10.41987]
["bitfinex","ETHUSD",1688312564195,14.58095259,1919.9,1919.4,5.20991]
["bitfinex","ETHUSD",1688312564419,6.66713526,1919.8,1919.3,0.96901736]
["bitfinex","ETHUSD",1688312564551,15.81160526,1919.8,1919.2,5.75429072]
["bitfinex","ETHUSD",1688312564751,14.48060526,1919.8,1919.3,5.21023]
["bitfinex","ETHUSD",1688312564989,1.44806053,1919.7,1919.3,5.21023]
["bitfinex","ETHUSD",1688312565192,5.20947,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1688312565599,5.20947,1919.6,1919.3,10.42046]
["bitfinex","ETHUSD",1688312566465,5.20947,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1688312566662,5.20947,1919.6,1919.1,0.40894187]
["bitfinex","ETHUSD",1688312566663,13.02364,1919.6,1919.1,0.40894187]
["bitfinex","ETHUSD",1688312566886,14.99174105,1919.6,1919.1,0.40894187]
["bitfinex","ETHUSD",1688312567085,14.99174105,1919.6,1919.0,5.88509966]
["bitfinex","ETHUSD",1688312567288,17.51924105,1919.6,1919.0,11.09593966]
["bitfinex","ETHUSD",1688312567566,17.51924105,1919.6,1919.1,0.90544763]
["bitfinex","ETHUSD",1688312567867,17.51924105,1919.6,1919.1,6.11620763]
["bitfinex","ETHUSD",1688312568096,17.51924105,1919.6,1919.1,10.42153]
["bitfinex","ETHUSD",1688312568711,12.94644,1919.6,1919.1,13.02691]
["bitfinex","ETHUSD",1688312569197,15.55114,1919.6,1919.1,13.02691]
["bitfinex","ETHUSD",1688312569502,15.55114,1919.6,1919.1,10.42153]
["bitfinex","ETHUSD",1688312569892,15.55114,1919.6,1919.1,5.21076]
["bitfinex","ETHUSD",1688312570367,15.54663718,1919.6,1919.1,5.21076]
["bitfinex","ETHUSD",1688312570704,10.42005,1919.4,1919.0,10.98227058]
["bitfinex","ETHUSD",1688312570862,10.42005,1919.4,1919.1,11.32687807]
["bitfinex","ETHUSD",1688312571067,10.42005,1919.4,1919.1,10.42143]
["bitfinex","ETHUSD",1688312572172,2.5275,1919.6,1919.0,0.56051058]
["bitfinex","ETHUSD",1688312572402,10.42005,1919.4,1919.1,11.32686697]
["bitfinex","ETHUSD",1688312572603,10.42005,1919.4,1919.1,10.42143]
["bitfinex","ETHUSD",1688312573206,10.42005,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1688312573933,10.42005,1919.4,1919.0,5.22749986]
["bitfinex","ETHUSD",1688312573934,14.327523,1919.4,1919.0,0.01652986]
["bitfinex","ETHUSD",1688312574089,14.327523,1919.4,1919.0,5.22753986]
["bitfinex","ETHUSD",1688312574795,14.327523,1919.4,1919.0,0.01652986]
["bitfinex","ETHUSD",1688312575205,14.327523,1919.4,1919.0,10.43855986]
["bitfinex","ETHUSD",1688312575376,11.722543,1919.4,1919.0,13.04407986]
["bitfinex","ETHUSD",1688312575582,10.42005,1919.4,1919.1,0.90543358]
["bitfinex","ETHUSD",1688312575783,2.60488,1919.5,1919.2,5.21036]
["bitfinex","ETHUSD",1688312575784,10.41965,1919.5,1919.2,5.21036]
["bitfinex","ETHUSD",1688312575990,35.58833,1920.0,1919.3,2.70150827]
["bitfinex","ETHUSD",1688312575991,33.93125,1920.0,1919.3,2.70150827]
["bitfinex","ETHUSD",1688312576225,33.93125,1920.0,1919.5,13.0424557]
["bitfinex","ETHUSD",1688312576226,40.79687,1920.0,1919.5,13.0424557]
["bitfinex","ETHUSD",1688312576421,40.79687,1920.0,1919.5,10.4377257]
["bitfinex","ETHUSD",1688312576422,14.50927255,1920.0,1919.5,10.4377257]
["bitfinex","ETHUSD",1688312576720,13.02103,1920.0,1919.5,5.2282557]
["bitfinex","ETHUSD",1688312576920,13.02103,1920.0,1919.5,0.0187857]
["bitfinex","ETHUSD",1688312577221,13.02103,1920.0,1919.4,0.02602379]
["bitfinex","ETHUSD",1688312577406,14.85770776,1920.0,1919.4,0.02602379]
["bitfinex","ETHUSD",1688312577610,23.9522296,1920.0,1919.4,0.02602379]
["bitfinex","ETHUSD",1688312577787,13.02252,1919.8,1919.4,0.02602379]
["bitfinex","ETHUSD",1688312578185,13.02252,1919.8,1919.2,5.21033]
["bitfinex","ETHUSD",1688312578385,13.02252,1919.8,1919.3,5.21642387]
["bitfinex","ETHUSD",1688312578582,15.52012,1919.8,1919.3,0.00626387]
["bitfinex","ETHUSD",1688312578933,15.52012,1919.8,1919.2,0.01123163]
["bitfinex","ETHUSD",1688312579086,2.500012,1919.7,1919.2,0.01123163]
["bitfinex","ETHUSD",1688312579441,13.02386,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1688312579597,13.02386,1919.6,1919.2,10.42085]
["bitfinex","ETHUSD",1688312580216,2.500012,1919.7,1919.2,10.42085]
["bitfinex","ETHUSD",1688312580217,1.552012,1919.7,1919.2,10.42085]
["bitfinex","ETHUSD",1688312580379,10.41852,1919.7,1919.3,0.00672432]
["bitfinex","ETHUSD",1688312580583,13.02309,1919.7,1919.2,0.01652814]
["bitfinex","ETHUSD",1688312580780,13.02309,1919.7,1919.2,5.21045]
["bitfinex","ETHUSD",1688312581015,10.41948,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688312582712,5.20974,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688312582889,5.20974,1919.5,1919.2,13.0262]
["bitfinex","ETHUSD",1688312583627,10.41948,1919.5,1919.2,10.42095]
["bitfinex","ETHUSD",1688312583787,5.20974,1919.5,1919.2,10.42095]
["bitfinex","ETHUSD",1688312583988,10.41943,1919.5,1919.2,10.42095]
["bitfinex","ETHUSD",1688312584805,5.20954,1919.6,1919.2,13.0262]
["bitfinex","ETHUSD",1688312585007,10.41922,1919.6,1919.2,13.9672]
["bitfinex","ETHUSD",1688312586137,2.4976,1919.8,1919.3,3.63452184]
["bitfinex","ETHUSD",1688312586294,37.96798,1920.0,1919.6,10.42874096]
["bitfinex","ETHUSD",1688312586500,7.58798,1920.0,1919.6,10.42874096]
["bitfinex","ETHUSD",1688312587012,12.79646,1920.0,1919.6,10.42874096]
["bitfinex","ETHUSD",1688312587228,7.58798,1920.0,1919.6,10.42874096]
["bitfinex","ETHUSD",1688312587391,5.20816,1920.1,1919.6,13.03344096]
["bitfinex","ETHUSD",1688312587594,13.86409831,1920.1,1919.6,13.98144096]
["bitfinex","ETHUSD",1688312588027,14.36409831,1920.1,1919.6,13.98144096]
["bitfinex","ETHUSD",1688312588238,14.36409831,1920.1,1919.6,12.98196484]
["bitfinex","ETHUSD",1688312588425,14.36409831,1920.1,1919.7,0.01588695]
["bitfinex","ETHUSD",1688312588612,1.43640983,1920.0,1919.7,5.22500695]
["bitfinex","ETHUSD",1688312588818,10.4172,1919.9,1919.7,5.22500695]
["bitfinex","ETHUSD",1688312589136,5.2086,1919.9,1919.7,5.22500695]
["bitfinex","ETHUSD",1688312589342,5.20849,1920.0,1919.7,10.43414695]
["bitfinex","ETHUSD",1688312589637,5.20838,1920.0,1919.7,11.38214695]
["bitfinex","ETHUSD",1688312589847,10.41676,1920.0,1919.7,11.38214695]
["bitfinex","ETHUSD",1688312590144,10.41676,1920.0,1919.7,11.36626]
["bitfinex","ETHUSD",1688312590347,5.20838,1920.0,1919.7,14.01232201]
["bitfinex","ETHUSD",1688312590554,5.20793,1920.2,1919.8,0.943]
["bitfinex","ETHUSD",1688312590845,10.4163,1920.1,1919.9,5.21690393]
["bitfinex","ETHUSD",1688312591045,10.4163,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688312591453,13.02033,1920.1,1919.6,0.941]
["bitfinex","ETHUSD",1688312591628,13.02033,1920.1,1919.4,6.16656717]
["bitfinex","ETHUSD",1688312591949,13.02205,1919.9,1919.4,11.37062]
["bitfinex","ETHUSD",1688312592150,13.02205,1919.9,1919.5,0.00619261]
["bitfinex","ETHUSD",1688312592355,13.02205,1919.9,1919.2,11.16149]
["bitfinex","ETHUSD",1688312592852,13.97205,1919.9,1919.1,0.54398072]
["bitfinex","ETHUSD",1688312593150,0.947,1919.7,1919.2,5.25666292]
["bitfinex","ETHUSD",1688312593362,0.947,1919.7,1919.1,5.21067]
["bitfinex","ETHUSD",1688312593363,13.02387,1919.6,1919.1,10.42136]
["bitfinex","ETHUSD",1688312593569,16.818057,1919.6,1919.2,10.42094]
["bitfinex","ETHUSD",1688312593854,16.818057,1919.6,1919.2,5.21044]
["bitfinex","ETHUSD",1688312594067,16.818057,1919.6,1919.2,10.42094]
["bitfinex","ETHUSD",1688312594230,5.20933,1919.7,1919.3,0.947]
["bitfinex","ETHUSD",1688312594414,5.20933,1919.7,1919.4,11.3676]
["bitfinex","ETHUSD",1688312594610,5.20933,1919.7,1919.4,10.4196]
["bitfinex","ETHUSD",1688312595440,10.41858,1919.7,1919.4,10.4196]
["bitfinex","ETHUSD",1688312596055,1.302033,1920.0,1919.4,13.10712184]
["bitfinex","ETHUSD",1688312596355,1.302033,1920.0,1919.5,1.34252555]
["bitfinex","ETHUSD",1688312596356,5.20843,1920.0,1919.5,1.34252555]
["bitfinex","ETHUSD",1688312596557,38.16002,1920.1,1919.6,10.41856]
["bitfinex","ETHUSD",1688312596854,17.18642097,1920.1,1919.6,13.02326]
["bitfinex","ETHUSD",1688312597022,12.98827,1920.1,1919.6,13.02326]
["bitfinex","ETHUSD",1688312597223,15.5923,1920.1,1919.6,13.02326]
["bitfinex","ETHUSD",1688312597446,15.5923,1920.1,1919.6,5.20928]
["bitfinex","ETHUSD",1688312597751,15.5923,1920.1,1919.5,13.12315739]
["bitfinex","ETHUSD",1688312597955,21.0523,1920.1,1919.5,5.22605555]
["bitfinex","ETHUSD",1688312598143,13.75275184,1920.0,1919.2,5.21039]
["bitfinex","ETHUSD",1688312598455,15.62694,1919.8,1919.2,5.21039]
["bitfinex","ETHUSD",1688312598621,13.02387,1919.6,1919.1,11.75228]
["bitfinex","ETHUSD",1688312598818,13.02387,1919.6,1919.1,6.54161]
["bitfinex","ETHUSD",1688312599018,13.025,1919.4,1919.1,1.331]
["bitfinex","ETHUSD",1688312599261,13.025,1919.4,1919.0,0.54398072]
["bitfinex","ETHUSD",1688312599443,13.025,1919.4,1918.9,7.07829072]
["bitfinex","ETHUSD",1688312599643,13.025,1919.4,1919.0,0.90550853]
["bitfinex","ETHUSD",1688312599848,13.025,1919.4,1918.8,7.9023918]
["bitfinex","ETHUSD",1688312600043,14.8951167,1919.4,1918.9,0.90551403]
["bitfinex","ETHUSD",1688312600253,10.4211,1919.2,1918.9,0.90551403]
["bitfinex","ETHUSD",1688312600836,13.02635,1919.2,1918.7,5.77229316]
["bitfinex","ETHUSD",1688312601077,13.02635,1919.2,1918.9,5.21126]
["bitfinex","ETHUSD",1688312601355,13.02635,1919.2,1918.9,10.42256]
["bitfinex","ETHUSD",1688312601556,10.4211,1919.2,1918.9,10.42256]
["bitfinex","ETHUSD",1688312602217,17.01649684,1919.2,1918.7,5.21182]
["bitfinex","ETHUSD",1688312602415,17.01649684,1919.2,1918.4,5.75651072]
["bitfinex","ETHUSD",1688312602656,20.17969684,1919.2,1918.5,0.90571596]
["bitfinex","ETHUSD",1688312602857,18.84869684,1919.2,1918.5,6.11800596]
["bitfinex","ETHUSD",1688312603072,18.84869684,1919.2,1918.5,11.33040596]
["bitfinex","ETHUSD",1688312603369,10.42227,1919.0,1918.7,10.42346]
["bitfinex","ETHUSD",1688312603682,10.42227,1919.0,1918.7,5.21164]
["bitfinex","ETHUSD",1688312603834,13.02779,1919.0,1918.7,5.21164]
["bitfinex","ETHUSD",1688312604035,10.42227,1919.0,1918.7,5.21164]
["bitfinex","ETHUSD",1688312604258,13.02779,1919.0,1918.6,5.21197]
["bitfinex","ETHUSD",1688312604447,1.302779,1918.9,1918.6,5.21197]
["bitfinex","ETHUSD",1688312604767,5.21159,1918.8,1918.6,5.21197]
["bitfinex","ETHUSD",1688312604967,5.21159,1918.8,1918.5,10.4246]
["bitfinex","ETHUSD",1688312605168,5.21159,1918.8,1918.3,1.3599518]
["bitfinex","ETHUSD",1688312605386,5.21159,1918.8,1918.2,0.54398072]
["bitfinex","ETHUSD",1688312605387,13.02897,1918.8,1918.2,0.54398072]
["bitfinex","ETHUSD",1688312605531,0.521159,1918.7,1918.2,5.75708072]
["bitfinex","ETHUSD",1688312605871,5.21226,1918.6,1918.3,0.90578564]
["bitfinex","ETHUSD",1688312606068,5.21226,1918.6,1918.3,6.11872564]
["bitfinex","ETHUSD",1688312606069,10.42452,1918.6,1918.3,6.11872564]
["bitfinex","ETHUSD",1688312606368,10.42452,1918.6,1918.2,10.97003072]
["bitfinex","ETHUSD",1688312606566,11.7796919,1918.6,1918.3,0.90581478]
["bitfinex","ETHUSD",1688312606771,11.7796919,1918.6,1918.2,10.42608]
["bitfinex","ETHUSD",1688312607241,11.7796919,1918.6,1918.1,5.21343]
["bitfinex","ETHUSD",1688312607242,14.3857519,1918.6,1918.1,5.21343]
["bitfinex","ETHUSD",1688312607429,1.331,1918.3,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312607634,8.14752184,1918.5,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312607635,8.14752184,1918.2,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312607837,16.45521218,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312608474,11.72173218,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312608661,13.84847218,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312609187,20.85799402,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312609345,26.31799402,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312609846,26.79799402,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312610182,24.99599402,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312610485,16.84847218,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312611760,9.02824218,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312611971,10.42698,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312612872,13.03372,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312619701,15.72124184,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312619899,16.03372,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312621789,18.72124184,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312621988,27.01845602,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312622195,18.87093418,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312624144,13.03372,1918.1,1918.0,0.0483082]
["bitfinex","ETHUSD",1688312624427,30.38,1918.6,1918.1,0.5436272]
["bitfinex","ETHUSD",1688312624579,10.42494,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1688312624975,13.03114,1918.5,1918.1,6.7398827]
["bitfinex","ETHUSD",1688312625210,13.03114,1918.5,1918.3,0.20636053]
["bitfinex","ETHUSD",1688312625584,10.42494,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1688312625776,2.60609,1918.6,1918.4,0.20621348]
["bitfinex","ETHUSD",1688312625777,10.42465,1918.6,1918.4,0.20621348]
["bitfinex","ETHUSD",1688312626201,10.42465,1918.6,1918.2,10.42641]
["bitfinex","ETHUSD",1688312626420,8.14817949,1918.8,1918.2,13.03302]
["bitfinex","ETHUSD",1688312626585,5.21218,1918.6,1918.5,0.20606644]
["bitfinex","ETHUSD",1688312627090,10.42401,1918.7,1918.3,10.42555]
["bitfinex","ETHUSD",1688312627302,10.42401,1918.7,1918.3,5.21276]
["bitfinex","ETHUSD",1688312627497,13.02994,1918.7,1918.4,0.20621348]
["bitfinex","ETHUSD",1688312627702,13.02994,1918.7,1918.4,5.41882348]
["bitfinex","ETHUSD",1688312627703,10.42401,1918.7,1918.4,5.41882348]
["bitfinex","ETHUSD",1688312627891,10.42401,1918.7,1918.4,5.21261]
["bitfinex","ETHUSD",1688312628306,13.02994,1918.7,1918.4,5.21261]
["bitfinex","ETHUSD",1688312628479,10.42401,1918.7,1918.4,5.21261]
["bitfinex","ETHUSD",1688312628681,10.42401,1918.7,1918.4,6.54361]
["bitfinex","ETHUSD",1688312628893,12.94297,1918.8,1918.4,6.54361]
["bitfinex","ETHUSD",1688312629314,15.54876,1918.8,1918.4,11.75628]
["bitfinex","ETHUSD",1688312629719,15.54876,1918.8,1918.5,0.20609465]
["bitfinex","ETHUSD",1688312629884,17.852936,1918.8,1918.5,0.20609465]
["bitfinex","ETHUSD",1688312630215,17.852936,1918.8,1918.3,5.21286]
["bitfinex","ETHUSD",1688312630415,17.852936,1918.8,1918.3,5.2128]
["bitfinex","ETHUSD",1688312630793,17.852936,1918.8,1918.4,0.20624169]
["bitfinex","ETHUSD",1688312631207,17.852936,1918.8,1918.3,5.21289]
["bitfinex","ETHUSD",1688312631208,15.54876,1918.8,1918.3,10.42566]
["bitfinex","ETHUSD",1688312631536,2.5195,1918.8,1918.4,11.74426]
["bitfinex","ETHUSD",1688312631694,2.5195,1918.8,1918.4,14.55650959]
["bitfinex","ETHUSD",1688312632023,10.4233,1918.8,1918.4,14.55650959]
["bitfinex","ETHUSD",1688312632197,13.02909,1918.8,1918.4,11.95017959]
["bitfinex","ETHUSD",1688312632517,13.02909,1918.8,1918.4,6.73750959]
["bitfinex","ETHUSD",1688312632823,13.02909,1918.8,1918.4,5.41850959]
["bitfinex","ETHUSD",1688312633188,37.6964,1919.2,1918.6,0.01005904]
["bitfinex","ETHUSD",1688312633189,30.79028976,1919.2,1918.6,0.01005904]
["bitfinex","ETHUSD",1688312633411,5.21011,1919.4,1918.8,0.01005904]
["bitfinex","ETHUSD",1688312633684,0.13299794,1919.6,1919.0,10.42198]
["bitfinex","ETHUSD",1688312633900,5.61626073,1919.6,1919.1,11.75242]
["bitfinex","ETHUSD",1688312634123,5.48326279,1919.6,1919.1,10.42142]
["bitfinex","ETHUSD",1688312634327,5.48326279,1919.6,1919.1,10.69535405]
["bitfinex","ETHUSD",1688312634632,5.48326279,1919.6,1919.1,13.30073405]
["bitfinex","ETHUSD",1688312636481,3.10469702,1919.8,1919.1,15.98825589]
["bitfinex","ETHUSD",1688312636691,3.10469702,1919.8,1919.4,1.32]
["bitfinex","ETHUSD",1688312636887,3.10469702,1919.8,1919.5,10.41926]
["bitfinex","ETHUSD",1688312637423,2.97193803,1919.8,1919.6,0.27319954]
["bitfinex","ETHUSD",1688312637623,2.97193803,1919.8,1919.6,5.48250954]
["bitfinex","ETHUSD",1688312638542,8.18080803,1919.8,1919.6,5.48250954]
["bitfinex","ETHUSD",1688312639000,7.77367,1919.8,1919.6,5.48250954]
["bitfinex","ETHUSD",1688312639327,2.5648,1919.8,1919.6,5.48250954]
["bitfinex","ETHUSD",1688312639489,2.5648,1919.8,1919.6,10.69191954]
["bitfinex","ETHUSD",1688312639692,7.7737,1919.8,1919.6,0.27319954]
["bitfinex","ETHUSD",1688312639932,9.071938,1919.8,1919.6,0.27319954]
["bitfinex","ETHUSD",1688312640302,3.863038,1919.8,1919.6,5.48258954]
["bitfinex","ETHUSD",1688312641244,14.280798,1919.8,1919.6,5.48258954]
["bitfinex","ETHUSD",1688312642539,2.5648,1919.8,1919.6,5.48258954]
["bitfinex","ETHUSD",1688312642754,5.63149551,1920.0,1919.6,10.69199954]
["bitfinex","ETHUSD",1688312642959,10.84004551,1920.0,1919.6,13.29669954]
["bitfinex","ETHUSD",1688312644107,13.02116,1920.0,1919.6,13.29669954]
["bitfinex","ETHUSD",1688312644309,14.887376,1920.0,1919.6,13.29669954]
["bitfinex","ETHUSD",1688312644657,14.887376,1920.0,1919.6,10.69199954]
["bitfinex","ETHUSD",1688312645625,14.887376,1920.0,1919.6,5.48258954]
["bitfinex","ETHUSD",1688312646264,14.887376,1920.0,1919.6,10.69199954]
["bitfinex","ETHUSD",1688312647046,14.887376,1920.0,1919.6,5.48258954]
["bitfinex","ETHUSD",1688312647251,10.41774,1919.8,1919.6,0.27319954]
["bitfinex","ETHUSD",1688312647412,10.41774,1919.8,1919.6,5.48260954]
["bitfinex","ETHUSD",1688312647750,5.20869,1919.9,1919.6,10.69201954]
["bitfinex","ETHUSD",1688312647951,5.20843,1920.0,1919.6,10.69201954]
["bitfinex","ETHUSD",1688312648115,5.20843,1920.0,1919.6,13.29671954]
["bitfinex","ETHUSD",1688312648853,5.20843,1920.0,1919.6,14.61571954]
["bitfinex","ETHUSD",1688312649350,10.41684,1920.0,1919.6,13.29671954]
["bitfinex","ETHUSD",1688312649747,12.02494745,1920.0,1919.6,5.48260954]
["bitfinex","ETHUSD",1688312650047,14.62910745,1920.0,1919.6,0.27319954]
["bitfinex","ETHUSD",1688312650214,14.62910745,1920.0,1919.6,5.48258954]
["bitfinex","ETHUSD",1688312650817,14.62910745,1920.0,1919.6,10.69199954]
["bitfinex","ETHUSD",1688312651020,13.021,1920.0,1919.6,13.29669954]
["bitfinex","ETHUSD",1688312652204,10.41684,1920.0,1919.6,13.29669954]
["bitfinex","ETHUSD",1688312652406,3.06018452,1920.1,1919.6,13.29669954]
["bitfinex","ETHUSD",1688312652564,3.06018452,1920.1,1919.6,14.61569954]
["bitfinex","ETHUSD",1688312652901,13.47641452,1920.1,1919.6,14.61569954]
["bitfinex","ETHUSD",1688312653103,17.70138013,1920.1,1919.6,13.29669954]
["bitfinex","ETHUSD",1688312653806,17.70138013,1920.1,1919.6,18.29669954]
["bitfinex","ETHUSD",1688312655669,17.70138013,1920.1,1919.6,13.29669954]
["bitfinex","ETHUSD",1688312658606,17.70138013,1920.1,1919.6,5.48254954]
["bitfinex","ETHUSD",1688312659211,17.70138013,1920.1,1919.6,10.69195954]
["bitfinex","ETHUSD",1688312659410,1.77013801,1920.0,1919.6,10.69195954]
["bitfinex","ETHUSD",1688312659710,5.20865,1919.9,1919.6,10.69195954]
["bitfinex","ETHUSD",1688312662196,5.20865,1919.9,1919.6,13.29665954]
["bitfinex","ETHUSD",1688312663711,10.41706,1920.0,1919.6,13.29665954]
["bitfinex","ETHUSD",1688312663921,5.20849,1920.0,1919.6,13.29665954]
["bitfinex","ETHUSD",1688312664710,5.20849,1920.0,1919.6,14.23865954]
["bitfinex","ETHUSD",1688312668282,11.92675901,1920.0,1919.6,14.23865954]
["bitfinex","ETHUSD",1688312668707,11.92675901,1920.0,1919.6,13.29665954]
["bitfinex","ETHUSD",1688312674798,14.53091901,1920.0,1919.6,5.48254954]
["bitfinex","ETHUSD",1688312675015,14.53091901,1920.0,1919.6,0.27319954]
["bitfinex","ETHUSD",1688312675310,10.41774,1919.8,1919.6,5.48258954]
["bitfinex","ETHUSD",1688312680733,13.02217,1919.8,1919.6,0.27319954]
["bitfinex","ETHUSD",1688312680945,0.02326965,1919.7,1919.6,0.27319954]
["bitfinex","ETHUSD",1688312681261,5.23240965,1919.7,1919.5,10.41925]
["bitfinex","ETHUSD",1688312681468,5.20914,1919.7,1919.5,5.20958]
["bitfinex","ETHUSD",1688312681611,10.41828,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312681819,6.511411,1919.7,1919.5,5.20944]
["bitfinex","ETHUSD",1688312682157,11.720551,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312682322,6.511411,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312682509,6.511411,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1688312682711,5.20914,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1688312682968,5.20914,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312683142,10.41828,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312683924,5.20914,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312684860,10.41828,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312685010,5.20914,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312685209,10.41828,1919.7,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312687591,5.20913,1919.8,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312687727,35.96905157,1920.2,1919.6,0.24677554]
["bitfinex","ETHUSD",1688312687728,30.50905157,1920.2,1919.6,15.95781738]
["bitfinex","ETHUSD",1688312687934,0.12905157,1920.2,1919.9,0.95]
["bitfinex","ETHUSD",1688312688181,30.38,1920.5,1919.9,0.95]
["bitfinex","ETHUSD",1688312688182,5.2076,1920.3,1920.0,10.41666]
["bitfinex","ETHUSD",1688312688471,5.20755,1920.3,1920.0,10.6628482]
["bitfinex","ETHUSD",1688312688672,5.20755,1920.3,1920.0,5.4545182]
["bitfinex","ETHUSD",1688312688887,10.4151,1920.3,1920.0,5.4545182]
["bitfinex","ETHUSD",1688312689047,13.01885,1920.3,1920.0,5.4545182]
["bitfinex","ETHUSD",1688312689249,13.01885,1920.3,1920.0,0.2461882]
["bitfinex","ETHUSD",1688312689582,14.931099,1920.3,1920.0,0.2461882]
["bitfinex","ETHUSD",1688312693463,14.931099,1920.3,1919.8,5.20864]
["bitfinex","ETHUSD",1688312693797,15.881099,1920.3,1920.1,0.24604141]
["bitfinex","ETHUSD",1688312693958,15.75947,1920.2,1920.1,0.24604141]
["bitfinex","ETHUSD",1688312694167,17.8820169,1920.2,1919.6,10.41846]
["bitfinex","ETHUSD",1688312694548,17.8820169,1920.2,1920.1,0.24604141]
["bitfinex","ETHUSD",1688312694800,17.8820169,1920.2,1919.7,10.41818]
["bitfinex","ETHUSD",1688312695092,17.8820169,1920.2,1919.7,5.20905]
["bitfinex","ETHUSD",1688312695405,17.8820169,1920.2,1920.1,0.24604141]
["bitfinex","ETHUSD",1688312695690,17.8820169,1920.2,1919.8,5.20882]
["bitfinex","ETHUSD",1688312696305,10.41666,1920.0,1919.9,0.24633501]
["bitfinex","ETHUSD",1688312696604,10.41666,1920.0,1919.8,5.20882]
["bitfinex","ETHUSD",1688312697004,10.41666,1920.0,1919.9,0.24633501]
["bitfinex","ETHUSD",1688312697497,10.41666,1920.0,1919.8,5.20882]
["bitfinex","ETHUSD",1688312697660,5.20833,1920.0,1919.9,0.24633501]
["bitfinex","ETHUSD",1688312698048,5.20833,1920.0,1919.8,10.41758]
["bitfinex","ETHUSD",1688312698247,5.20821,1920.1,1919.9,0.24633501]
["bitfinex","ETHUSD",1688312698494,2.74,1920.2,1919.9,10.66330501]
["bitfinex","ETHUSD",1688312698670,2.74,1920.2,1919.9,10.41697]
["bitfinex","ETHUSD",1688312699071,7.94782,1920.2,1920.0,0.2461882]
["bitfinex","ETHUSD",1688312699900,3.0,1920.4,1920.0,0.2461882]
["bitfinex","ETHUSD",1688312700052,5.2073,1920.4,1920.1,0.95]
["bitfinex","ETHUSD",1688312700259,5.2073,1920.4,1920.1,6.15798]
["bitfinex","ETHUSD",1688312700459,5.2073,1920.4,1920.1,10.66200141]
["bitfinex","ETHUSD",1688312700690,10.4146,1920.4,1920.1,5.45402141]
["bitfinex","ETHUSD",1688312701150,7.99268,1920.5,1920.1,10.66208141]
["bitfinex","ETHUSD",1688312701399,7.99268,1920.5,1920.1,11.61208141]
["bitfinex","ETHUSD",1688312702699,7.94268,1920.5,1920.1,11.61208141]
["bitfinex","ETHUSD",1688312703258,5.20698,1920.5,1920.1,16.92015364]
["bitfinex","ETHUSD",1688312703504,5.33693705,1920.6,1920.1,16.92015364]
["bitfinex","ETHUSD",1688312703993,5.20698,1920.5,1920.1,16.92015364]
["bitfinex","ETHUSD",1688312704169,10.54388705,1920.6,1920.1,16.92015364]
["bitfinex","ETHUSD",1688312704813,0.13006705,1920.6,1920.3,0.95]
["bitfinex","ETHUSD",1688312704963,0.13006705,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688312705298,0.13006705,1920.6,1920.4,5.45284111]
["bitfinex","ETHUSD",1688312705506,5.5477,1920.8,1920.4,14.29760295]
["bitfinex","ETHUSD",1688312705507,8.20633,1920.8,1920.4,14.29760295]
["bitfinex","ETHUSD",1688312705686,5.20598,1920.9,1920.4,16.90122295]
["bitfinex","ETHUSD",1688312705893,5.33969268,1920.8,1920.6,10.4134]
["bitfinex","ETHUSD",1688312706068,30.38,1921.0,1920.6,15.70427184]
["bitfinex","ETHUSD",1688312706268,5.20543,1921.1,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312706512,5.20519,1921.2,1920.8,10.4122]
["bitfinex","ETHUSD",1688312706680,30.78824749,1921.3,1920.8,10.4122]
["bitfinex","ETHUSD",1688312706681,5.61319749,1921.3,1920.9,6.15571]
["bitfinex","ETHUSD",1688312706864,13.0123,1921.3,1920.9,7.89323184]
["bitfinex","ETHUSD",1688312707191,1.17375444,1921.6,1921.2,8.14752184]
["bitfinex","ETHUSD",1688312707405,0.1,1921.7,1921.5,9.09752184]
["bitfinex","ETHUSD",1688312707701,0.51036527,1921.7,1921.6,18.78954088]
["bitfinex","ETHUSD",1688312707868,0.1,1921.8,1921.6,20.13441141]
["bitfinex","ETHUSD",1688312708074,1.59211047,1921.8,1921.6,18.78954088]
["bitfinex","ETHUSD",1688312708255,0.1,1921.8,1921.6,18.78954088]
["bitfinex","ETHUSD",1688312709089,0.1,1921.8,1921.6,18.30954088]
["bitfinex","ETHUSD",1688312709413,0.1,1921.8,1921.6,15.70755088]
["bitfinex","ETHUSD",1688312709608,0.1,1921.8,1921.6,13.10556088]
["bitfinex","ETHUSD",1688312709756,0.1,1921.8,1921.6,10.41803904]
["bitfinex","ETHUSD",1688312710253,0.1,1921.8,1921.6,5.21396904]
["bitfinex","ETHUSD",1688312710991,11.047302,1921.8,1921.6,0.01005904]
["bitfinex","ETHUSD",1688312711485,13.649022,1921.8,1921.4,0.01005904]
["bitfinex","ETHUSD",1688312711684,13.649022,1921.8,1921.3,5.20461]
["bitfinex","ETHUSD",1688312712396,13.649022,1921.8,1921.3,10.40941]
["bitfinex","ETHUSD",1688312712606,13.649022,1921.8,1921.3,13.01181]
["bitfinex","ETHUSD",1688312712607,5.843772,1921.8,1921.3,13.01181]
["bitfinex","ETHUSD",1688312712804,5.843772,1921.8,1921.4,0.00829406]
["bitfinex","ETHUSD",1688312713011,5.843772,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688312713299,0.1,1921.8,1921.5,10.40847]
["bitfinex","ETHUSD",1688312713505,5.30351,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688312713676,13.10868,1921.8,1921.3,5.20473]
["bitfinex","ETHUSD",1688312713874,11.877828,1921.8,1921.3,5.20473]
["bitfinex","ETHUSD",1688312714259,11.877828,1921.8,1921.3,17.02745184]
["bitfinex","ETHUSD",1688312714260,0.1,1921.8,1921.3,17.02745184]
["bitfinex","ETHUSD",1688312714466,0.1,1921.8,1921.5,1.328]
["bitfinex","ETHUSD",1688312714663,0.1,1921.8,1921.7,13.0093]
["bitfinex","ETHUSD",1688312715173,0.1,1921.8,1921.7,15.69682184]
["bitfinex","ETHUSD",1688312715383,0.1,1921.8,1921.7,17.02082184]
["bitfinex","ETHUSD",1688312716492,0.1,1921.8,1921.7,17.51088088]
["bitfinex","ETHUSD",1688312717007,0.1,1921.8,1921.7,17.50082184]
["bitfinex","ETHUSD",1688312719216,0.1,1921.8,1921.7,17.51732846]
["bitfinex","ETHUSD",1688312719446,0.1,1921.8,1921.7,17.75154048]
["bitfinex","ETHUSD",1688312720442,0.1,1921.8,1921.7,26.21154048]
["bitfinex","ETHUSD",1688312720740,0.107,1921.9,1921.8,0.01005904]
["bitfinex","ETHUSD",1688312720936,0.107,1921.9,1921.8,19.18620088]
["bitfinex","ETHUSD",1688312721099,0.107,1921.9,1921.8,19.17614184]
["bitfinex","ETHUSD",1688312721303,0.107,1921.9,1921.8,19.18620088]
["bitfinex","ETHUSD",1688312722132,0.107,1921.9,1921.8,21.84020088]
["bitfinex","ETHUSD",1688312722511,0.107,1921.9,1921.8,22.04843988]
["bitfinex","ETHUSD",1688312723654,0.1,1922.0,1921.8,27.77617959]
["bitfinex","ETHUSD",1688312723825,0.1,1922.0,1921.9,9.74026155]
["bitfinex","ETHUSD",1688312724009,0.1,1922.0,1921.9,36.64336621]
["bitfinex","ETHUSD",1688312724213,0.1,1922.0,1921.9,36.63457155]
["bitfinex","ETHUSD",1688312724441,0.1,1922.1,1921.9,36.64463059]
["bitfinex","ETHUSD",1688312724647,0.1,1922.1,1922.0,12.94852184]
["bitfinex","ETHUSD",1688312724947,0.1,1922.1,1922.0,25.96585088]
["bitfinex","ETHUSD",1688312725153,0.1,1922.2,1922.0,26.23359059]
["bitfinex","ETHUSD",1688312725309,0.1,1922.2,1922.1,9.47552184]
["bitfinex","ETHUSD",1688312725508,0.1,1922.2,1922.1,23.23992059]
["bitfinex","ETHUSD",1688312725821,0.1,1922.5,1922.1,25.23992059]
["bitfinex","ETHUSD",1688312726023,0.1,1922.5,1922.2,24.64350088]
["bitfinex","ETHUSD",1688312726413,0.1,1922.5,1922.2,24.91124059]
["bitfinex","ETHUSD",1688312726607,0.1,1922.5,1922.2,26.91124059]
["bitfinex","ETHUSD",1688312726810,0.1,1922.5,1922.3,21.43057059]
["bitfinex","ETHUSD",1688312727043,0.1,1922.5,1922.3,24.91057059]
["bitfinex","ETHUSD",1688312727547,0.1,1922.5,1922.3,26.23857059]
["bitfinex","ETHUSD",1688312728976,0.1,1922.5,1922.3,25.97083088]
["bitfinex","ETHUSD",1688312729539,0.1,1922.5,1922.3,26.23857059]
["bitfinex","ETHUSD",1688312730007,0.1,1922.5,1922.3,28.23857059]
["bitfinex","ETHUSD",1688312730212,0.1,1922.5,1922.4,30.22278965]
["bitfinex","ETHUSD",1688312730410,0.007,1922.7,1922.4,37.71131149]
["bitfinex","ETHUSD",1688312730612,0.007,1922.7,1922.5,21.16148088]
["bitfinex","ETHUSD",1688312730810,0.007,1922.7,1922.5,16.18148088]
["bitfinex","ETHUSD",1688312731034,0.007,1922.7,1922.5,16.17142184]
["bitfinex","ETHUSD",1688312731250,0.007,1922.7,1922.5,16.18030647]
["bitfinex","ETHUSD",1688312731813,0.007,1922.7,1922.5,13.57064184]
["bitfinex","ETHUSD",1688312732016,5.20815,1922.7,1922.5,2.68752184]
["bitfinex","ETHUSD",1688312732455,5.20815,1922.7,1922.5,7.88908184]
["bitfinex","ETHUSD",1688312732456,5.30128,1922.6,1922.5,7.88908184]
["bitfinex","ETHUSD",1688312732627,5.30128,1922.6,1922.4,5.20174]
["bitfinex","ETHUSD",1688312732818,5.30420271,1922.6,1922.4,5.20164]
["bitfinex","ETHUSD",1688312733154,6.35543798,1922.6,1922.3,5.20185]
["bitfinex","ETHUSD",1688312733455,6.35543798,1922.6,1921.8,0.208239]
["bitfinex","ETHUSD",1688312733456,11.55671798,1922.6,1921.8,0.208239]
["bitfinex","ETHUSD",1688312733622,14.15735798,1922.6,1922.0,5.2028]
["bitfinex","ETHUSD",1688312733817,6.35543798,1922.6,1922.1,2.68752184]
["bitfinex","ETHUSD",1688312734023,0.6355438,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1688312734227,5.20183,1922.4,1922.2,5.20223]
["bitfinex","ETHUSD",1688312734414,5.20183,1922.4,1922.2,5.42840684]
["bitfinex","ETHUSD",1688312734819,10.40650881,1922.4,1922.2,0.22617684]
["bitfinex","ETHUSD",1688312735041,10.40650881,1922.4,1922.1,10.40487]
["bitfinex","ETHUSD",1688312735352,15.69970207,1922.4,1921.8,5.411599]
["bitfinex","ETHUSD",1688312735552,15.69970207,1922.4,1921.9,13.09358184]
["bitfinex","ETHUSD",1688312737053,15.69970207,1922.4,1921.9,15.69517184]
["bitfinex","ETHUSD",1688312737658,14.37170207,1922.4,1921.9,15.69517184]
["bitfinex","ETHUSD",1688312737960,5.20242,1922.2,1921.9,15.69517184]
["bitfinex","ETHUSD",1688312738562,5.20242,1922.2,1921.8,0.208239]
["bitfinex","ETHUSD",1688312738863,10.40582,1922.0,1921.7,5.20361]
["bitfinex","ETHUSD",1688312739066,10.40582,1922.0,1921.7,7.89113184]
["bitfinex","ETHUSD",1688312739224,13.00727,1922.0,1921.6,5.0]
["bitfinex","ETHUSD",1688312739562,14.440797,1922.0,1921.6,7.68752184]
["bitfinex","ETHUSD",1688312739762,15.760797,1922.0,1921.4,5.20448]
["bitfinex","ETHUSD",1688312740059,15.760797,1922.0,1921.5,2.68752184]
["bitfinex","ETHUSD",1688312740264,1.328,1921.9,1921.5,13.09588184]
["bitfinex","ETHUSD",1688312740564,10.40695,1921.8,1921.4,5.20442]
["bitfinex","ETHUSD",1688312740764,15.770324,1921.8,1921.4,2.68752184]
["bitfinex","ETHUSD",1688312741061,15.770324,1921.8,1921.2,5.20499]
["bitfinex","ETHUSD",1688312741232,10.4081,1921.6,1921.3,7.89232184]
["bitfinex","ETHUSD",1688312742004,10.4081,1921.6,1921.3,13.09712184]
["bitfinex","ETHUSD",1688312742768,5.20405,1921.6,1921.3,13.09712184]
["bitfinex","ETHUSD",1688312743973,10.4081,1921.6,1921.3,13.09712184]
["bitfinex","ETHUSD",1688312744266,11.7361,1921.6,1921.3,2.68752184]
["bitfinex","ETHUSD",1688312744480,1.328,1921.5,1921.0,1.041684]
["bitfinex","ETHUSD",1688312744650,13.01161,1921.4,1921.1,2.68752184]
["bitfinex","ETHUSD",1688312745129,13.01161,1921.4,1920.9,15.41158]
["bitfinex","ETHUSD",1688312745328,13.01161,1921.4,1921.0,2.68752184]
["bitfinex","ETHUSD",1688312745534,15.772771,1921.4,1921.0,7.89306184]
["bitfinex","ETHUSD",1688312745832,7.965831,1921.4,1921.0,13.09868184]
["bitfinex","ETHUSD",1688312746039,6.53267,1921.4,1921.0,15.70149184]
["bitfinex","ETHUSD",1688312746539,11.73734,1921.4,1921.0,15.70149184]
["bitfinex","ETHUSD",1688312747534,10.40934,1921.4,1921.0,15.70149184]
["bitfinex","ETHUSD",1688312747734,10.40934,1921.4,1921.0,13.09868184]
["bitfinex","ETHUSD",1688312748368,10.40934,1921.4,1921.0,15.70149184]
["bitfinex","ETHUSD",1688312748746,13.0116,1921.4,1921.0,7.89306184]
["bitfinex","ETHUSD",1688312748947,15.64076,1921.4,1921.0,13.09868184]
["bitfinex","ETHUSD",1688312749168,15.64076,1921.4,1921.0,5.20554]
["bitfinex","ETHUSD",1688312749366,1.328,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1688312749569,1.328,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1688312749570,5.20567,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1688312749773,5.20567,1921.0,1920.7,13.10021184]
["bitfinex","ETHUSD",1688312750569,10.41134,1921.0,1920.7,13.10021184]
["bitfinex","ETHUSD",1688312750744,10.41134,1921.0,1920.7,7.89378184]
["bitfinex","ETHUSD",1688312751143,10.41134,1921.0,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312751360,14.589171,1921.0,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312752036,15.917171,1921.0,1920.5,5.20675]
["bitfinex","ETHUSD",1688312752256,15.917171,1921.0,1920.5,7.89427184]
["bitfinex","ETHUSD",1688312752540,1.34680912,1920.9,1920.4,5.20713]
["bitfinex","ETHUSD",1688312752847,13.01569,1920.8,1920.4,7.89465184]
["bitfinex","ETHUSD",1688312753042,13.01569,1920.8,1920.4,13.10189184]
["bitfinex","ETHUSD",1688312753043,5.20629,1920.8,1920.4,13.10189184]
["bitfinex","ETHUSD",1688312753244,10.41258,1920.8,1920.4,15.70551184]
["bitfinex","ETHUSD",1688312753560,13.14715,1921.1,1920.6,13.01621]
["bitfinex","ETHUSD",1688312753761,1.314715,1921.0,1920.6,15.70373184]
["bitfinex","ETHUSD",1688312753945,6.520535,1921.0,1920.6,15.70373184]
["bitfinex","ETHUSD",1688312754472,11.726355,1921.0,1920.6,15.70373184]
["bitfinex","ETHUSD",1688312754775,11.726355,1921.0,1920.6,15.65373184]
["bitfinex","ETHUSD",1688312757167,6.65387,1921.1,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312757168,2.7362,1921.1,1920.7,2.68752184]
["bitfinex","ETHUSD",1688312757489,2.7362,1921.1,1920.8,13.01525]
["bitfinex","ETHUSD",1688312757780,2.7362,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1688312758542,2.7362,1921.1,1921.0,10.41124]
["bitfinex","ETHUSD",1688312759548,38.71286374,1921.5,1921.0,15.71808447]
["bitfinex","ETHUSD",1688312759756,2.60194,1921.7,1921.0,15.71808447]
["bitfinex","ETHUSD",1688312759757,2.6292,1921.4,1921.2,5.20501]
["bitfinex","ETHUSD",1688312759985,2.6292,1921.4,1921.2,13.09761184]
["bitfinex","ETHUSD",1688312760555,2.6292,1921.4,1921.3,2.68752184]
["bitfinex","ETHUSD",1688312760775,2.6292,1921.4,1921.3,15.69952184]
["bitfinex","ETHUSD",1688312761169,2.7292,1921.4,1921.3,15.69952184]
["bitfinex","ETHUSD",1688312761676,2.7292,1921.4,1921.3,13.09712184]
["bitfinex","ETHUSD",1688312762284,0.1,1921.4,1921.3,16.17952184]
["bitfinex","ETHUSD",1688312764201,0.1,1921.4,1921.3,16.40074043]
["bitfinex","ETHUSD",1688312772727,0.1,1921.4,1921.3,17.72874043]
["bitfinex","ETHUSD",1688312773158,0.1,1921.4,1921.3,16.40074043]
["bitfinex","ETHUSD",1688312778533,0.1,1921.4,1921.3,17.72874043]
["bitfinex","ETHUSD",1688312782737,0.1,1921.4,1921.3,22.72874043]
["bitfinex","ETHUSD",1688312783191,0.02039673,1922.3,1921.4,7.56]
["bitfinex","ETHUSD",1688312783483,0.02039673,1922.3,1921.7,2.68752184]
["bitfinex","ETHUSD",1688312783484,4.7954,1922.1,1921.7,2.68752184]
["bitfinex","ETHUSD",1688312783772,2.7816,1922.1,1921.9,1.328]
["bitfinex","ETHUSD",1688312783984,2.7816,1922.1,1922.0,15.69479184]
["bitfinex","ETHUSD",1688312784287,0.02039673,1922.3,1922.0,22.70270184]
["bitfinex","ETHUSD",1688312784438,0.02039673,1922.3,1922.1,1.322]
["bitfinex","ETHUSD",1688312784644,0.02039673,1922.3,1922.2,22.21581184]
["bitfinex","ETHUSD",1688312784982,0.02039673,1922.3,1922.2,25.69581184]
["bitfinex","ETHUSD",1688312785277,0.02039673,1922.3,1922.2,19.17344184]
["bitfinex","ETHUSD",1688312785438,0.02039673,1922.3,1922.2,16.17344184]
["bitfinex","ETHUSD",1688312788167,0.02039673,1922.3,1922.2,17.50144184]
["bitfinex","ETHUSD",1688312789387,0.02039673,1922.3,1922.2,22.96144184]
["bitfinex","ETHUSD",1688312789588,0.1,1922.6,1922.5,7.46]
["bitfinex","ETHUSD",1688312789792,0.1,1922.6,1922.5,31.43376184]
["bitfinex","ETHUSD",1688312789962,0.1,1922.6,1922.5,34.43376184]
["bitfinex","ETHUSD",1688312790679,0.1,1922.6,1922.5,35.75576184]
["bitfinex","ETHUSD",1688312790996,0.014,1922.7,1922.6,7.46]
["bitfinex","ETHUSD",1688312791160,0.014,1922.7,1922.6,26.64078088]
["bitfinex","ETHUSD",1688312791368,0.09279899,1922.8,1922.7,7.96]
["bitfinex","ETHUSD",1688312791559,0.09279899,1922.8,1922.7,27.13004184]
["bitfinex","ETHUSD",1688312791766,0.1,1922.9,1922.7,27.13004184]
["bitfinex","ETHUSD",1688312791972,0.1,1922.9,1922.8,14.95558088]
["bitfinex","ETHUSD",1688312792167,0.1,1922.9,1922.8,27.95743088]
["bitfinex","ETHUSD",1688312793080,0.1,1922.9,1922.8,22.49743088]
["bitfinex","ETHUSD",1688312793292,0.1,1922.9,1922.8,20.49743088]
["bitfinex","ETHUSD",1688312793491,0.1,1922.9,1922.8,22.49743088]
["bitfinex","ETHUSD",1688312793703,0.1,1922.9,1922.8,29.07143088]
["bitfinex","ETHUSD",1688312793900,0.1,1923.1,1922.8,25.95743088]
["bitfinex","ETHUSD",1688312794062,0.1,1923.1,1923.0,23.74812184]
["bitfinex","ETHUSD",1688312794260,0.1,1923.1,1923.0,27.22812184]
["bitfinex","ETHUSD",1688312795011,0.1,1923.1,1923.0,27.43622184]
["bitfinex","ETHUSD",1688312795321,0.1,1923.3,1923.0,32.5667173]
["bitfinex","ETHUSD",1688312795491,0.1,1923.3,1923.1,16.07358088]
["bitfinex","ETHUSD",1688312795813,0.1,1923.3,1923.2,35.47383184]
["bitfinex","ETHUSD",1688312795983,0.1,1923.3,1923.2,38.95383184]
["bitfinex","ETHUSD",1688312796319,0.1,1923.3,1923.2,21.76650184]
["bitfinex","ETHUSD",1688312796628,0.1,1923.3,1923.2,19.16667184]
["bitfinex","ETHUSD",1688312796792,0.1,1923.3,1923.2,18.68667184]
["bitfinex","ETHUSD",1688312797495,0.1,1923.3,1923.2,18.69450717]
["bitfinex","ETHUSD",1688312797692,0.1,1923.3,1923.2,15.69450717]
["bitfinex","ETHUSD",1688312797899,0.10310633,1923.3,1923.2,15.68667184]
["bitfinex","ETHUSD",1688312798786,0.1,1923.3,1923.2,15.68667184]
["bitfinex","ETHUSD",1688312799184,0.1,1923.3,1923.2,16.16667184]
["bitfinex","ETHUSD",1688312799908,0.10310633,1923.3,1923.2,16.16667184]
["bitfinex","ETHUSD",1688312800114,0.10310633,1923.3,1923.0,0.2081]
["bitfinex","ETHUSD",1688312800291,0.10310633,1923.3,1922.9,5.20033]
["bitfinex","ETHUSD",1688312800292,10.50188633,1923.3,1922.9,5.20033]
["bitfinex","ETHUSD",1688312800489,10.50188633,1923.3,1922.5,5.2014]
["bitfinex","ETHUSD",1688312800490,12.99997,1923.1,1922.5,5.2014]
["bitfinex","ETHUSD",1688312800693,12.99997,1923.1,1921.8,0.12982692]
["bitfinex","ETHUSD",1688312800931,33.88,1923.0,1922.2,5.20218]
["bitfinex","ETHUSD",1688312801080,13.00212,1922.8,1922.2,6.243164]
["bitfinex","ETHUSD",1688312801281,1.315,1922.4,1922.2,5.20212]
["bitfinex","ETHUSD",1688312801599,1.328,1922.8,1922.3,0.17491492]
["bitfinex","ETHUSD",1688312801804,1.98336978,1922.8,1922.5,10.40306]
["bitfinex","ETHUSD",1688312802178,7.18413978,1922.8,1922.5,10.40306]
["bitfinex","ETHUSD",1688312802379,6.52901,1922.7,1922.6,0.17440805]
["bitfinex","ETHUSD",1688312802836,6.52901,1922.7,1922.3,10.40395]
["bitfinex","ETHUSD",1688312802983,5.85635978,1922.8,1922.6,0.17440805]
["bitfinex","ETHUSD",1688312802984,1.328,1922.8,1922.6,0.17440805]
["bitfinex","ETHUSD",1688312803181,2.4194,1923.1,1922.7,5.20088]
["bitfinex","ETHUSD",1688312803182,1.328,1923.0,1922.7,5.20088]
["bitfinex","ETHUSD",1688312803402,2.742755,1923.0,1922.7,13.08941184]
["bitfinex","ETHUSD",1688312803790,0.0042793,1922.9,1922.8,10.57528022]
["bitfinex","ETHUSD",1688312804012,0.0042793,1922.9,1922.8,13.26280206]
["bitfinex","ETHUSD",1688312804925,0.0042793,1922.9,1922.8,13.26282206]
["bitfinex","ETHUSD",1688312805222,0.0042793,1922.9,1922.8,13.56875184]
["bitfinex","ETHUSD",1688312805424,0.0042793,1922.9,1922.8,16.16912184]
["bitfinex","ETHUSD",1688312805787,0.1,1923.3,1922.8,22.84393506]
["bitfinex","ETHUSD",1688312805993,0.1,1923.3,1923.0,2.68752184]
["bitfinex","ETHUSD",1688312806192,0.1,1923.3,1923.1,13.47982]
["bitfinex","ETHUSD",1688312806395,0.1,1923.3,1923.2,2.68752184]
["bitfinex","ETHUSD",1688312806704,0.1,1923.3,1923.2,16.16667184]
["bitfinex","ETHUSD",1688312806902,0.10312162,1923.3,1923.2,13.08684184]
["bitfinex","ETHUSD",1688312807101,0.10312162,1923.3,1923.2,10.39932]
["bitfinex","ETHUSD",1688312807304,0.05312162,1923.4,1923.2,10.39932]
["bitfinex","ETHUSD",1688312808199,0.05312162,1923.4,1923.3,0.17322597]
["bitfinex","ETHUSD",1688312808496,0.05312162,1923.4,1923.3,8.06013781]
["bitfinex","ETHUSD",1688312808693,5.25224162,1923.4,1923.3,0.17322597]
["bitfinex","ETHUSD",1688312809030,6.58024162,1923.4,1923.3,0.17322597]
["bitfinex","ETHUSD",1688312809237,7.76816178,1923.4,1923.3,0.17322597]
["bitfinex","ETHUSD",1688312809435,7.76816178,1923.4,1923.1,5.19988]
["bitfinex","ETHUSD",1688312809594,7.76816178,1923.4,1923.1,7.88740184]
["bitfinex","ETHUSD",1688312809796,7.76816178,1923.4,1923.3,0.17322597]
["bitfinex","ETHUSD",1688312810092,7.76816178,1923.4,1923.2,0.17339478]
["bitfinex","ETHUSD",1688312810293,1.328,1923.3,1923.1,7.88734184]
["bitfinex","ETHUSD",1688312810794,2.10481618,1923.3,1923.1,5.19982]
["bitfinex","ETHUSD",1688312810995,12.50377618,1923.3,1922.9,10.40078]
["bitfinex","ETHUSD",1688312811221,12.50377618,1923.3,1922.9,7.88789184]
["bitfinex","ETHUSD",1688312811530,12.50377618,1923.3,1922.6,5.20114]
["bitfinex","ETHUSD",1688312811531,1.328,1923.1,1922.6,5.20114]
["bitfinex","ETHUSD",1688312811703,11.72795,1923.1,1922.7,7.88848184]
["bitfinex","ETHUSD",1688312811907,11.72795,1923.1,1922.7,13.08949184]
["bitfinex","ETHUSD",1688312812105,6.52793,1923.1,1922.7,15.68999184]
["bitfinex","ETHUSD",1688312814338,11.72795,1923.1,1922.7,15.68999184]
["bitfinex","ETHUSD",1688312814536,8.08574876,1923.1,1922.7,15.68999184]
["bitfinex","ETHUSD",1688312815353,3.157,1923.3,1922.7,15.68999184]
["bitfinex","ETHUSD",1688312815819,0.05312162,1923.4,1922.8,0.48]
["bitfinex","ETHUSD",1688312816040,0.05312162,1923.4,1922.9,15.68817184]
["bitfinex","ETHUSD",1688312816731,0.05312162,1923.4,1923.1,15.59964]
["bitfinex","ETHUSD",1688312816905,0.05312162,1923.4,1923.3,10.39878]
["bitfinex","ETHUSD",1688312817258,0.05312162,1923.4,1923.3,13.08630184]
["bitfinex","ETHUSD",1688312817472,0.05312162,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1688312818525,0.05312162,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1688312818526,5.25224162,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1688312819436,6.44015878,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1688312819637,6.44015878,1923.4,1923.0,3.08007]
["bitfinex","ETHUSD",1688312819638,1.328,1923.3,1923.0,5.20003]
["bitfinex","ETHUSD",1688312819861,1.328,1923.3,1923.0,2.68752184]
["bitfinex","ETHUSD",1688312820063,1.328,1923.3,1922.9,5.20022]
["bitfinex","ETHUSD",1688312820064,6.52756,1923.3,1922.9,10.4005]
["bitfinex","ETHUSD",1688312820262,1.321,1923.2,1923.0,5.20016]
["bitfinex","ETHUSD",1688312820559,6.5207,1923.2,1922.9,10.40059]
["bitfinex","ETHUSD",1688312820749,1.328,1923.1,1922.8,10.40119]
["bitfinex","ETHUSD",1688312820929,1.328,1923.0,1922.8,10.40125]
["bitfinex","ETHUSD",1688312821122,1.328,1923.0,1922.8,13.00162]
["bitfinex","ETHUSD",1688312821327,6.631773,1923.2,1922.9,2.68752184]
["bitfinex","ETHUSD",1688312821328,1.32,1923.2,1922.9,2.68752184]
["bitfinex","ETHUSD",1688312821665,1.32,1923.2,1923.0,10.4004]
["bitfinex","ETHUSD",1688312821956,1.32,1923.2,1923.0,7.88772184]
["bitfinex","ETHUSD",1688312822148,1.32,1923.2,1923.0,2.68752184]
["bitfinex","ETHUSD",1688312822559,1.328,1923.1,1922.9,5.20033]
["bitfinex","ETHUSD",1688312822886,6.52801,1923.1,1922.9,5.20036]
["bitfinex","ETHUSD",1688312823043,11.72802,1923.1,1922.8,10.40111]
["bitfinex","ETHUSD",1688312823241,1.328,1923.0,1922.8,10.40111]
["bitfinex","ETHUSD",1688312823481,1.315,1923.1,1922.8,10.40111]
["bitfinex","ETHUSD",1688312823637,1.315,1923.1,1922.8,13.00148]
["bitfinex","ETHUSD",1688312824458,1.315,1923.1,1922.9,0.16521672]
["bitfinex","ETHUSD",1688312824642,1.315,1923.1,1922.9,10.56600672]
["bitfinex","ETHUSD",1688312824850,1.315,1923.1,1922.9,10.40079]
["bitfinex","ETHUSD",1688312825186,1.315,1923.1,1923.0,0.16504785]
["bitfinex","ETHUSD",1688312825356,1.328,1923.2,1923.0,0.16504785]
["bitfinex","ETHUSD",1688312825553,0.05312162,1923.4,1923.1,2.70401645]
["bitfinex","ETHUSD",1688312825884,0.05312162,1923.4,1923.2,12.99915]
["bitfinex","ETHUSD",1688312826046,0.05312162,1923.4,1923.3,15.68599184]
["bitfinex","ETHUSD",1688312828618,0.05312162,1923.4,1923.3,13.08630184]
["bitfinex","ETHUSD",1688312829257,0.05312162,1923.4,1923.3,15.68599184]
["bitfinex","ETHUSD",1688312829912,0.05312162,1923.4,1923.3,16.16599184]
["bitfinex","ETHUSD",1688312832274,0.00312162,1923.4,1923.3,16.16599184]
["bitfinex","ETHUSD",1688312834187,0.00312162,1923.4,1923.3,15.68599184]
["bitfinex","ETHUSD",1688312835067,0.00312162,1923.4,1923.3,16.16599184]
["bitfinex","ETHUSD",1688312836468,0.00312162,1923.4,1923.3,20.49399184]
["bitfinex","ETHUSD",1688312836670,0.00312162,1923.4,1923.3,26.22173155]
["bitfinex","ETHUSD",1688312838094,0.1,1923.5,1923.4,0.00312161]
["bitfinex","ETHUSD",1688312838292,0.107,1923.6,1923.4,0.00312161]
["bitfinex","ETHUSD",1688312838293,0.107,1923.6,1923.5,11.074]
["bitfinex","ETHUSD",1688312838606,1.43825417,1923.8,1923.6,0.01005904]
["bitfinex","ETHUSD",1688312838775,1.37187505,1923.8,1923.7,28.94075184]
["bitfinex","ETHUSD",1688312838983,1.37187505,1923.8,1923.7,31.94075184]
["bitfinex","ETHUSD",1688312839170,0.1,1923.9,1923.7,37.53475184]
["bitfinex","ETHUSD",1688312839363,0.1,1923.9,1923.8,25.94362184]
["bitfinex","ETHUSD",1688312839973,0.1,1923.9,1923.8,16.33576847]
["bitfinex","ETHUSD",1688312840379,0.1,1923.9,1923.8,16.32631937]
["bitfinex","ETHUSD",1688312841315,0.1,1923.9,1923.8,15.84631937]
["bitfinex","ETHUSD",1688312842074,0.1,1923.9,1923.8,13.24729937]
["bitfinex","ETHUSD",1688312842406,0.1,1923.9,1923.8,15.84631937]
["bitfinex","ETHUSD",1688312842704,10.49554,1923.9,1923.8,0.16369753]
["bitfinex","ETHUSD",1688312842927,14.41385,1923.9,1923.8,0.16369753]
["bitfinex","ETHUSD",1688312843064,6.6172,1923.9,1923.7,5.19826]
["bitfinex","ETHUSD",1688312843465,6.6172,1923.9,1923.8,0.16369753]
["bitfinex","ETHUSD",1688312843466,11.81497,1923.9,1923.8,0.16369753]
["bitfinex","ETHUSD",1688312843966,14.41385,1923.9,1923.5,5.19866]
["bitfinex","ETHUSD",1688312844163,1.315,1923.8,1923.4,0.00312161]
["bitfinex","ETHUSD",1688312844369,14.3239,1923.7,1923.4,0.00312161]
["bitfinex","ETHUSD",1688312844666,14.688199,1923.7,1923.4,0.00312161]
["bitfinex","ETHUSD",1688312844865,17.026099,1923.7,1923.4,0.00312161]
["bitfinex","ETHUSD",1688312845276,1.328,1923.5,1923.4,0.00312161]
["bitfinex","ETHUSD",1688312845464,14.32512,1923.5,1923.4,0.00312161]
["bitfinex","ETHUSD",1688312845667,14.32512,1923.5,1923.0,5.20018]
["bitfinex","ETHUSD",1688312845885,14.32512,1923.5,1922.8,10.40119]
["bitfinex","ETHUSD",1688312845886,12.99882,1923.3,1922.8,10.40119]
["bitfinex","ETHUSD",1688312846107,12.99882,1923.3,1922.9,2.68752184]
["bitfinex","ETHUSD",1688312846304,14.32682,1923.3,1922.9,2.68752184]
["bitfinex","ETHUSD",1688312846461,1.328,1923.0,1922.6,6.241967]
["bitfinex","ETHUSD",1688312846661,1.328,1923.0,1922.5,5.20149]
["bitfinex","ETHUSD",1688312846662,13.00129,1922.9,1922.5,5.20149]
["bitfinex","ETHUSD",1688312846897,7.80076,1922.9,1922.5,7.88901184]
["bitfinex","ETHUSD",1688312847101,13.00129,1922.9,1922.5,13.09057184]
["bitfinex","ETHUSD",1688312847414,13.00129,1922.9,1922.4,0.01650061]
["bitfinex","ETHUSD",1688312847415,13.00129,1922.9,1922.4,10.41975061]
["bitfinex","ETHUSD",1688312847678,14.434219,1922.9,1922.4,13.10729245]
["bitfinex","ETHUSD",1688312848281,14.434219,1922.9,1922.1,1.328]
["bitfinex","ETHUSD",1688312848481,14.434219,1922.9,1922.1,7.88998184]
["bitfinex","ETHUSD",1688312848482,5.20164,1922.5,1922.1,7.88998184]
["bitfinex","ETHUSD",1688312848619,6.11467,1922.5,1922.1,15.69394184]
["bitfinex","ETHUSD",1688312848815,6.11459,1922.5,1922.1,13.09262184]
["bitfinex","ETHUSD",1688312849423,6.11459,1922.5,1922.1,15.69394184]
["bitfinex","ETHUSD",1688312849653,6.11459,1922.5,1922.0,5.20281]
["bitfinex","ETHUSD",1688312849654,1.328,1922.4,1922.0,5.20281]
["bitfinex","ETHUSD",1688312849864,16.42753,1922.5,1922.0,5.2029]
["bitfinex","ETHUSD",1688312850074,10.4043,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1688312850272,5.20215,1922.3,1922.0,10.40578]
["bitfinex","ETHUSD",1688312850483,10.4043,1922.3,1922.0,5.20287]
["bitfinex","ETHUSD",1688312850629,10.4043,1922.3,1922.0,5.34251673]
["bitfinex","ETHUSD",1688312851758,10.4043,1922.3,1922.0,10.54542673]
["bitfinex","ETHUSD",1688312851960,12.0570983,1922.3,1922.0,5.34251673]
["bitfinex","ETHUSD",1688312852548,12.0570983,1922.3,1922.0,0.13964673]
["bitfinex","ETHUSD",1688312852748,14.6581483,1922.3,1922.0,0.13964673]
["bitfinex","ETHUSD",1688312853854,14.6581483,1922.3,1921.8,10.40664]
["bitfinex","ETHUSD",1688312854165,14.6581483,1922.3,1922.1,0.13947771]
["bitfinex","ETHUSD",1688312854459,11.87055483,1922.2,1921.8,5.20341]
["bitfinex","ETHUSD",1688312854668,14.47173483,1922.2,1921.7,5.20357]
["bitfinex","ETHUSD",1688312854830,14.47173483,1922.2,1921.7,7.89109184]
["bitfinex","ETHUSD",1688312855675,16.36873483,1922.2,1921.6,10.22038749]
["bitfinex","ETHUSD",1688312855888,1.63687348,1922.1,1921.6,2.70402933]
["bitfinex","ETHUSD",1688312856162,13.00758,1922.0,1921.6,7.90798933]
["bitfinex","ETHUSD",1688312857031,13.00758,1922.0,1921.6,13.11197933]
["bitfinex","ETHUSD",1688312857236,10.40608,1922.0,1921.6,13.11197933]
["bitfinex","ETHUSD",1688312857967,1.63687348,1922.1,1921.7,2.68752184]
["bitfinex","ETHUSD",1688312858267,13.00623,1922.2,1921.8,10.40664]
["bitfinex","ETHUSD",1688312859539,5.20252,1922.2,1921.8,13.09416184]
["bitfinex","ETHUSD",1688312859869,5.20252,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688312860571,10.40505,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688312860742,10.40505,1922.2,1921.9,7.89049184]
["bitfinex","ETHUSD",1688312860938,10.40505,1922.2,1921.8,5.20337]
["bitfinex","ETHUSD",1688312861242,10.40505,1922.2,1921.8,13.09423184]
["bitfinex","ETHUSD",1688312861937,10.40505,1922.2,1921.8,18.09423184]
["bitfinex","ETHUSD",1688312862338,30.88,1922.6,1921.8,18.09423184]
["bitfinex","ETHUSD",1688312862339,30.38,1922.6,1922.0,2.68752184]
["bitfinex","ETHUSD",1688312862641,5.20131,1922.6,1922.1,16.08733]
["bitfinex","ETHUSD",1688312862947,5.20131,1922.6,1922.3,5.20204]
["bitfinex","ETHUSD",1688312863142,7.64065,1922.7,1922.3,5.20204]
["bitfinex","ETHUSD",1688312863342,12.84183,1922.7,1922.3,10.40414]
["bitfinex","ETHUSD",1688312863741,2.4395,1922.7,1922.3,13.00519]
["bitfinex","ETHUSD",1688312863936,7.64055,1922.7,1922.3,13.00519]
["bitfinex","ETHUSD",1688312866282,12.8416,1922.7,1922.3,13.00519]
["bitfinex","ETHUSD",1688312867165,12.8416,1922.7,1922.3,10.40414]
["bitfinex","ETHUSD",1688312867497,16.9863,1922.7,1922.3,5.20204]
["bitfinex","ETHUSD",1688312867698,16.9863,1922.7,1922.2,5.20221]
["bitfinex","ETHUSD",1688312868189,16.9863,1922.7,1922.2,10.40458]
["bitfinex","ETHUSD",1688312868489,16.9863,1922.7,1922.1,5.21898318]
["bitfinex","ETHUSD",1688312868787,16.9863,1922.7,1922.2,10.40474]
["bitfinex","ETHUSD",1688312868788,14.3858,1922.7,1922.2,10.40474]
["bitfinex","ETHUSD",1688312869290,7.64055,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1688312869877,7.64055,1922.7,1922.5,0.13880177]
["bitfinex","ETHUSD",1688312870664,5.20105,1922.7,1922.5,0.13880177]
["bitfinex","ETHUSD",1688312871459,10.40206,1922.7,1922.5,0.13880177]
["bitfinex","ETHUSD",1688312872106,5.20101,1922.7,1922.5,0.13880177]
["bitfinex","ETHUSD",1688312872392,6.68346,1922.9,1922.7,10.40202]
["bitfinex","ETHUSD",1688312872393,2.2716,1922.9,1922.7,10.40202]
["bitfinex","ETHUSD",1688312872552,5.20004,1923.1,1922.8,2.68752184]
["bitfinex","ETHUSD",1688312872757,2.2716,1923.2,1922.9,10.40084]
["bitfinex","ETHUSD",1688312873187,7.47127,1923.2,1922.9,10.53896612]
["bitfinex","ETHUSD",1688312873373,2.2716,1923.2,1922.9,10.40084]
["bitfinex","ETHUSD",1688312874070,2.2716,1923.2,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312874071,7.47136,1923.2,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312874399,7.47136,1923.2,1923.0,5.33809725]
["bitfinex","ETHUSD",1688312874400,2.2716,1923.2,1923.0,5.33809725]
["bitfinex","ETHUSD",1688312874771,10.94917126,1923.3,1923.0,5.33809725]
["bitfinex","ETHUSD",1688312874977,10.94917126,1923.3,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312875299,1.09491713,1923.2,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312875486,1.09491713,1923.2,1922.7,10.40177]
["bitfinex","ETHUSD",1688312875487,10.39986,1923.1,1922.7,10.40177]
["bitfinex","ETHUSD",1688312875689,12.99982,1923.1,1922.6,5.20105]
["bitfinex","ETHUSD",1688312875880,12.99982,1923.1,1922.7,5.201]
["bitfinex","ETHUSD",1688312876968,12.99982,1923.1,1922.5,5.20146]
["bitfinex","ETHUSD",1688312877168,12.99982,1923.1,1922.3,1.040997]
["bitfinex","ETHUSD",1688312877169,1.299982,1923.0,1922.4,5.20174]
["bitfinex","ETHUSD",1688312877407,10.40138,1922.9,1922.5,10.40309]
["bitfinex","ETHUSD",1688312878070,10.40138,1922.9,1922.5,13.00387]
["bitfinex","ETHUSD",1688312879484,2.4153,1923.0,1922.6,2.68752184]
["bitfinex","ETHUSD",1688312879680,12.81599,1923.0,1922.7,10.40192]
["bitfinex","ETHUSD",1688312880215,14.357585,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688312880399,16.957685,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688312882208,14.357585,1923.0,1922.7,10.40197]
["bitfinex","ETHUSD",1688312882377,2.4153,1923.0,1922.7,10.40197]
["bitfinex","ETHUSD",1688312882585,2.4153,1923.0,1922.7,13.00247]
["bitfinex","ETHUSD",1688312884284,2.4153,1923.0,1922.8,0.13829501]
["bitfinex","ETHUSD",1688312884483,2.4153,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1688312884791,10.39955,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1688312884995,10.39955,1923.2,1922.9,5.33859612]
["bitfinex","ETHUSD",1688312885521,12.85887,1923.4,1923.0,2.68752184]
["bitfinex","ETHUSD",1688312885714,5.19944,1923.3,1923.1,10.39976]
["bitfinex","ETHUSD",1688312886221,7.65954,1923.4,1923.1,10.5375484]
["bitfinex","ETHUSD",1688312886222,12.85884,1923.4,1923.1,10.5375484]
["bitfinex","ETHUSD",1688312886384,12.85884,1923.4,1923.1,10.39976]
["bitfinex","ETHUSD",1688312886786,12.85884,1923.4,1923.2,0.13761957]
["bitfinex","ETHUSD",1688312886983,12.85884,1923.4,1923.2,5.33718957]
["bitfinex","ETHUSD",1688312887186,12.85884,1923.4,1923.2,5.19957]
["bitfinex","ETHUSD",1688312887386,12.85884,1923.4,1923.3,0.13745075]
["bitfinex","ETHUSD",1688312887625,10.39854,1923.4,1923.3,0.13745075]
["bitfinex","ETHUSD",1688312888316,1.9348,1923.6,1923.3,0.13745075]
["bitfinex","ETHUSD",1688312888620,3.0,1923.6,1923.3,5.33684075]
["bitfinex","ETHUSD",1688312888828,3.0,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1688312889031,13.39716,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1688312889335,15.99645,1923.6,1923.2,5.19946]
["bitfinex","ETHUSD",1688312889630,15.99645,1923.6,1923.2,13.08651184]
["bitfinex","ETHUSD",1688312889994,15.99645,1923.6,1923.3,0.13745075]
["bitfinex","ETHUSD",1688312890199,15.99645,1923.6,1923.3,5.19935]
["bitfinex","ETHUSD",1688312891130,15.99645,1923.6,1923.4,0.13728195]
["bitfinex","ETHUSD",1688312891725,15.99645,1923.6,1923.2,7.88709184]
["bitfinex","ETHUSD",1688312892041,15.99645,1923.6,1923.5,0.13711317]
["bitfinex","ETHUSD",1688312892234,17.838885,1923.6,1923.5,0.13711317]
["bitfinex","ETHUSD",1688312892571,17.838885,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1688312893030,17.838885,1923.6,1923.4,0.13728195]
["bitfinex","ETHUSD",1688312893231,13.39716,1923.6,1923.4,2.82480379]
["bitfinex","ETHUSD",1688312893431,13.39716,1923.6,1923.4,2.68752184]
["bitfinex","ETHUSD",1688312893637,13.39716,1923.6,1923.2,5.19956]
["bitfinex","ETHUSD",1688312893638,15.99645,1923.6,1923.2,5.19956]
["bitfinex","ETHUSD",1688312893837,15.99645,1923.6,1923.2,7.88708184]
["bitfinex","ETHUSD",1688312894037,15.99645,1923.6,1923.3,0.13745075]
["bitfinex","ETHUSD",1688312894603,17.838885,1923.6,1923.3,0.13745075]
["bitfinex","ETHUSD",1688312895697,19.716885,1923.6,1923.3,0.13745075]
["bitfinex","ETHUSD",1688312895933,19.716885,1923.6,1923.0,5.20011]
["bitfinex","ETHUSD",1688312896142,50.074985,1923.6,1923.0,5.20011]
["bitfinex","ETHUSD",1688312896340,50.074985,1923.6,1923.4,0.13728195]
["bitfinex","ETHUSD",1688312896341,19.694985,1923.6,1923.4,0.13728195]
["bitfinex","ETHUSD",1688312896547,19.694985,1923.6,1923.1,2.68752184]
["bitfinex","ETHUSD",1688312896548,17.838885,1923.6,1923.1,2.68752184]
["bitfinex","ETHUSD",1688312896846,17.838885,1923.6,1923.5,0.13711317]
["bitfinex","ETHUSD",1688312897319,17.838885,1923.6,1923.1,5.19992]
["bitfinex","ETHUSD",1688312897722,17.838885,1923.6,1923.5,0.13711317]
["bitfinex","ETHUSD",1688312897936,17.838885,1923.6,1923.1,5.19992]
["bitfinex","ETHUSD",1688312898108,12.99795,1923.4,1922.9,5.20037]
["bitfinex","ETHUSD",1688312898309,12.99795,1923.4,1922.9,7.88781184]
["bitfinex","ETHUSD",1688312898510,12.99795,1923.4,1922.9,13.08818184]
["bitfinex","ETHUSD",1688312898750,12.99795,1923.4,1922.9,7.88781184]
["bitfinex","ETHUSD",1688312899136,12.99795,1923.4,1922.9,13.08828184]
["bitfinex","ETHUSD",1688312899342,12.99795,1923.4,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312899510,14.47613385,1923.4,1923.0,5.33796725]
["bitfinex","ETHUSD",1688312900429,14.47613385,1923.4,1923.0,10.53816725]
["bitfinex","ETHUSD",1688312902012,14.47613385,1923.4,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312902470,14.47613385,1923.4,1923.0,5.33811725]
["bitfinex","ETHUSD",1688312904764,14.47613385,1923.4,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312905150,1.44761339,1923.3,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312905485,5.19966,1923.2,1923.0,5.33812725]
["bitfinex","ETHUSD",1688312905769,10.39932,1923.2,1923.0,5.33812725]
["bitfinex","ETHUSD",1688312906567,1.47818385,1923.4,1923.0,13.22584909]
["bitfinex","ETHUSD",1688312906568,11.87676385,1923.4,1923.0,13.22584909]
["bitfinex","ETHUSD",1688312906772,10.39858,1923.4,1923.0,15.82594909]
["bitfinex","ETHUSD",1688312908466,12.99814,1923.4,1923.0,10.53832725]
["bitfinex","ETHUSD",1688312911059,12.99814,1923.4,1923.0,0.13795725]
["bitfinex","ETHUSD",1688312911237,1.324,1923.3,1922.5,5.20139]
["bitfinex","ETHUSD",1688312911442,13.0001,1923.1,1922.5,7.88906184]
["bitfinex","ETHUSD",1688312911689,0.01926452,1923.0,1922.5,7.88907184]
["bitfinex","ETHUSD",1688312911851,10.40116,1922.9,1922.5,7.88907184]
["bitfinex","ETHUSD",1688312912052,10.40116,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688312912375,14.301519,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688312912687,14.301519,1922.9,1922.1,4.80739072]
["bitfinex","ETHUSD",1688312912842,15.624519,1922.9,1922.2,7.88964184]
["bitfinex","ETHUSD",1688312913645,15.624519,1922.9,1922.0,7.48656106]
["bitfinex","ETHUSD",1688312913879,1.323,1922.8,1922.1,0.90407688]
["bitfinex","ETHUSD",1688312914100,13.00327,1922.6,1922.1,5.20261]
["bitfinex","ETHUSD",1688312914443,13.00327,1922.6,1922.2,0.13826442]
["bitfinex","ETHUSD",1688312914887,13.00327,1922.6,1922.1,10.40512]
["bitfinex","ETHUSD",1688312915182,13.00327,1922.6,1922.3,0.13808135]
["bitfinex","ETHUSD",1688312915497,13.00457,1922.4,1921.8,0.54398072]
["bitfinex","ETHUSD",1688312915642,13.00457,1922.4,1921.9,2.68752184]
["bitfinex","ETHUSD",1688312916041,13.00457,1922.4,1921.9,7.89065184]
["bitfinex","ETHUSD",1688312916286,13.00457,1922.4,1921.9,2.68752184]
["bitfinex","ETHUSD",1688312916590,13.00457,1922.4,1921.9,7.89068184]
["bitfinex","ETHUSD",1688312917159,13.00457,1922.4,1921.9,13.09386184]
["bitfinex","ETHUSD",1688312917363,13.00457,1922.4,1921.9,7.89068184]
["bitfinex","ETHUSD",1688312917893,13.00457,1922.4,1921.9,13.09386184]
["bitfinex","ETHUSD",1688312918089,13.00457,1922.4,1921.9,15.69545184]
["bitfinex","ETHUSD",1688312919558,14.9951447,1922.4,1921.9,13.09386184]
["bitfinex","ETHUSD",1688312919764,14.9951447,1922.4,1921.9,7.89068184]
["bitfinex","ETHUSD",1688312919962,14.9951447,1922.4,1921.8,0.01650577]
["bitfinex","ETHUSD",1688312920564,14.9951447,1922.4,1921.8,5.21980577]
["bitfinex","ETHUSD",1688312920760,14.9951447,1922.4,1921.8,10.42325577]
["bitfinex","ETHUSD",1688312920961,1.49951447,1922.3,1921.8,10.42325577]
["bitfinex","ETHUSD",1688312921163,13.0062,1922.2,1921.8,10.42325577]
["bitfinex","ETHUSD",1688312921787,7.62579,1922.3,1921.8,15.71249761]
["bitfinex","ETHUSD",1688312922098,10.40482,1922.2,1921.8,15.71249761]
["bitfinex","ETHUSD",1688312922884,10.40482,1922.2,1921.8,20.71249761]
["bitfinex","ETHUSD",1688312923356,13.006,1922.2,1921.8,15.42325577]
["bitfinex","ETHUSD",1688312923552,14.809066,1922.2,1921.8,5.0]
["bitfinex","ETHUSD",1688312924184,14.759066,1922.2,1921.8,5.0]
["bitfinex","ETHUSD",1688312924903,14.759066,1922.2,1921.7,5.0]
["bitfinex","ETHUSD",1688312925271,14.759066,1922.2,1921.7,10.2037]
["bitfinex","ETHUSD",1688312925495,1.4759066,1922.1,1921.7,10.2037]
["bitfinex","ETHUSD",1688312925699,13.00737,1922.0,1921.7,5.0]
["bitfinex","ETHUSD",1688312926410,18.46737,1922.0,1921.7,5.0]
["bitfinex","ETHUSD",1688312926630,16.93434,1921.8,1921.7,5.0]
["bitfinex","ETHUSD",1688312926919,17.653774,1921.8,1921.3,5.0]
["bitfinex","ETHUSD",1688312927083,20.090474,1921.8,1921.3,5.0]
["bitfinex","ETHUSD",1688312927470,20.090474,1921.8,1921.4,0.13678378]
["bitfinex","ETHUSD",1688312927670,20.090474,1921.8,1921.3,5.0]
["bitfinex","ETHUSD",1688312927985,20.090474,1921.8,1921.1,15.4104]
["bitfinex","ETHUSD",1688312928167,13.01051,1921.6,1921.1,18.11443361]
["bitfinex","ETHUSD",1688312928786,13.01051,1921.6,1921.1,15.71710361]
["bitfinex","ETHUSD",1688312928996,10.40842,1921.6,1921.1,15.71710361]
["bitfinex","ETHUSD",1688312929227,7.081854,1921.8,1921.2,2.68752184]
["bitfinex","ETHUSD",1688312929228,9.683694,1921.8,1921.2,2.68752184]
["bitfinex","ETHUSD",1688312929436,30.38,1921.9,1921.3,13.02804006]
["bitfinex","ETHUSD",1688312929583,35.58249,1922.2,1921.4,0.48]
["bitfinex","ETHUSD",1688312929785,30.38,1922.2,1921.6,13.0097]
["bitfinex","ETHUSD",1688312930027,0.13288657,1922.3,1921.7,3.16752184]
["bitfinex","ETHUSD",1688312930189,5.33506657,1922.3,1921.8,13.00816]
["bitfinex","ETHUSD",1688312930389,13.13829657,1922.3,1921.8,7.89075184]
["bitfinex","ETHUSD",1688312930888,13.13829657,1922.3,1921.8,2.68752184]
["bitfinex","ETHUSD",1688312931089,14.71222223,1922.3,1921.8,5.2034]
["bitfinex","ETHUSD",1688312931633,16.03722223,1922.3,1921.7,5.22003662]
["bitfinex","ETHUSD",1688312931819,16.03722223,1922.3,1921.7,0.01650662]
["bitfinex","ETHUSD",1688312932126,15.6083,1922.1,1921.7,0.01650662]
["bitfinex","ETHUSD",1688312932325,28.95859184,1922.1,1921.5,5.0]
["bitfinex","ETHUSD",1688312932682,30.28059184,1922.1,1921.5,5.0]
["bitfinex","ETHUSD",1688312932889,30.28059184,1922.1,1921.4,10.20451]
["bitfinex","ETHUSD",1688312933954,30.28059184,1922.1,1921.4,10.40904]
["bitfinex","ETHUSD",1688312934158,8.48805918,1922.0,1921.4,13.0113]
["bitfinex","ETHUSD",1688312934309,10.40669,1921.9,1921.4,13.0113]
["bitfinex","ETHUSD",1688312934725,10.40669,1921.9,1921.4,18.0113]
["bitfinex","ETHUSD",1688312935752,6.61090184,1922.1,1921.5,2.70403018]
["bitfinex","ETHUSD",1688312935753,5.20273,1922.1,1921.5,2.70403018]
["bitfinex","ETHUSD",1688312935957,5.2707,1922.2,1921.7,13.00922]
["bitfinex","ETHUSD",1688312936108,2.888,1922.2,1921.9,13.00782]
["bitfinex","ETHUSD",1688312936864,8.09037,1922.2,1921.9,13.00782]
["bitfinex","ETHUSD",1688312937452,13.29274,1922.2,1921.9,10.40626]
["bitfinex","ETHUSD",1688312942870,8.09037,1922.2,1921.9,10.40626]
["bitfinex","ETHUSD",1688312944285,13.29274,1922.2,1921.9,10.40626]
["bitfinex","ETHUSD",1688312944500,14.882119,1922.2,1921.8,10.40671]
["bitfinex","ETHUSD",1688312944640,17.483299,1922.2,1921.8,5.20328]
["bitfinex","ETHUSD",1688312945447,17.483299,1922.2,1921.8,10.40673]
["bitfinex","ETHUSD",1688312946482,17.483299,1922.2,1921.8,5.20328]
["bitfinex","ETHUSD",1688312946684,1.7483299,1922.1,1921.8,5.20328]
["bitfinex","ETHUSD",1688312946986,10.40582,1922.0,1921.7,5.22006662]
["bitfinex","ETHUSD",1688312947194,10.40582,1922.0,1921.7,5.20356]
["bitfinex","ETHUSD",1688312947848,13.00727,1922.0,1921.4,5.0]
["bitfinex","ETHUSD",1688312948162,6.504017,1921.9,1921.4,20.69865184]
["bitfinex","ETHUSD",1688312948350,10.40664,1921.9,1921.4,20.69865184]
["bitfinex","ETHUSD",1688312948786,10.40664,1921.9,1921.5,5.0]
["bitfinex","ETHUSD",1688312948988,10.40664,1921.9,1921.6,10.40788]
["bitfinex","ETHUSD",1688312950003,9.40551,1922.2,1921.6,18.00987]
["bitfinex","ETHUSD",1688312950212,2.888,1922.2,1921.8,16.93595]
["bitfinex","ETHUSD",1688312950419,2.888,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688312951566,2.888,1922.2,1922.0,15.69479184]
["bitfinex","ETHUSD",1688312951800,2.888,1922.2,1922.1,4.51002502]
["bitfinex","ETHUSD",1688312952003,2.888,1922.2,1922.1,17.51662502]
["bitfinex","ETHUSD",1688312952186,2.888,1922.2,1922.1,17.52668406]
["bitfinex","ETHUSD",1688312953707,2.888,1922.2,1922.1,17.51662502]
["bitfinex","ETHUSD",1688312955115,2.888,1922.2,1922.1,32.08939041]
["bitfinex","ETHUSD",1688312955309,2.888,1922.2,1922.1,33.43939043]
["bitfinex","ETHUSD",1688312955528,2.34557769,1922.2,1922.1,33.43939041]
["bitfinex","ETHUSD",1688312955722,2.34557769,1922.2,1922.1,33.98337113]
["bitfinex","ETHUSD",1688312956024,2.34557769,1922.2,1922.1,33.43939041]
["bitfinex","ETHUSD",1688312956626,2.34557769,1922.2,1922.1,27.97939041]
["bitfinex","ETHUSD",1688312956945,2.34557769,1922.2,1922.1,20.94068857]
["bitfinex","ETHUSD",1688312959505,2.34557769,1922.2,1922.1,15.25316673]
["bitfinex","ETHUSD",1688312959707,2.34557769,1922.2,1922.1,13.0066]
["bitfinex","ETHUSD",1688312959955,2.34557769,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1688312960134,3.10035946,1922.2,1922.1,13.0066]
["bitfinex","ETHUSD",1688312960360,2.34557769,1922.2,1922.1,13.0066]
["bitfinex","ETHUSD",1688312961586,2.34557769,1922.2,1921.7,1.86998072]
["bitfinex","ETHUSD",1688312961885,2.34557769,1922.2,1921.9,13.00785]
["bitfinex","ETHUSD",1688312962239,12.75034769,1922.2,1921.9,5.20308]
["bitfinex","ETHUSD",1688312962553,7.54794769,1922.2,1921.9,5.20308]
["bitfinex","ETHUSD",1688312962884,0.75479477,1922.1,1921.9,10.40626]
["bitfinex","ETHUSD",1688312963071,5.95745477,1922.1,1921.9,10.40626]
["bitfinex","ETHUSD",1688312963241,0.75479477,1922.1,1921.9,10.40626]
["bitfinex","ETHUSD",1688312963439,2.34557769,1922.2,1921.9,13.00785]
["bitfinex","ETHUSD",1688312964217,7.54797769,1922.2,1921.9,13.00785]
["bitfinex","ETHUSD",1688312964857,12.75037769,1922.2,1921.9,10.40626]
["bitfinex","ETHUSD",1688312966205,2.34557769,1922.2,1921.9,13.00785]
["bitfinex","ETHUSD",1688312968917,2.34557769,1922.2,1921.9,14.33385]
["bitfinex","ETHUSD",1688312969077,2.34557769,1922.2,1921.9,17.02137184]
["bitfinex","ETHUSD",1688312970229,2.34557769,1922.2,1922.1,11.73128]
["bitfinex","ETHUSD",1688312970389,2.34284101,1922.2,1922.1,17.50012184]
["bitfinex","ETHUSD",1688312970597,2.34284101,1922.2,1922.1,14.89880184]
["bitfinex","ETHUSD",1688312971375,2.34284101,1922.2,1922.1,17.50012184]
["bitfinex","ETHUSD",1688312971616,2.34284101,1922.2,1922.1,17.76786155]
["bitfinex","ETHUSD",1688312971617,0.59344101,1922.2,1922.1,17.76786155]
["bitfinex","ETHUSD",1688312972487,0.59344101,1922.2,1922.1,17.78436473]
["bitfinex","ETHUSD",1688312972682,0.59344101,1922.2,1922.1,18.68838981]
["bitfinex","ETHUSD",1688312973020,0.59344101,1922.2,1922.1,21.68838981]
["bitfinex","ETHUSD",1688312974015,0.59344101,1922.2,1922.1,23.04443421]
["bitfinex","ETHUSD",1688312974215,0.59344101,1922.2,1922.1,21.68838981]
["bitfinex","ETHUSD",1688312974807,0.59344101,1922.2,1922.1,20.51662502]
["bitfinex","ETHUSD",1688312977431,0.59344101,1922.2,1922.1,21.42066067]
["bitfinex","ETHUSD",1688312977608,0.59344101,1922.2,1922.1,20.51662502]
["bitfinex","ETHUSD",1688312977816,0.59344101,1922.2,1922.1,21.4206513]
["bitfinex","ETHUSD",1688312978008,0.59344101,1922.2,1922.1,20.51662502]
["bitfinex","ETHUSD",1688312980131,0.59344101,1922.2,1922.1,21.42064795]
["bitfinex","ETHUSD",1688312981856,0.59344101,1922.2,1922.1,21.68838766]
["bitfinex","ETHUSD",1688312982143,0.59344101,1922.2,1922.1,27.69236838]
["bitfinex","ETHUSD",1688312982347,0.59344101,1922.2,1922.1,29.04845872]
["bitfinex","ETHUSD",1688312984807,0.59344101,1922.2,1922.1,28.67045872]
["bitfinex","ETHUSD",1688312988431,0.59344101,1922.2,1922.1,29.08260336]
["bitfinex","ETHUSD",1688312989263,0.59344101,1922.2,1922.1,39.48760336]
["bitfinex","ETHUSD",1688312990249,4.1434,1922.9,1922.1,39.48760336]
["bitfinex","ETHUSD",1688312990481,4.1434,1922.9,1922.6,15.60368]
["bitfinex","ETHUSD",1688312990652,2.285,1922.9,1922.8,10.40148]
["bitfinex","ETHUSD",1688312993326,7.48547,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688312993539,3.553557,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688312994730,14.902497,1922.9,1922.7,10.402]
["bitfinex","ETHUSD",1688312995078,9.702027,1922.9,1922.7,10.402]
["bitfinex","ETHUSD",1688312995233,0.9702027,1922.8,1922.7,10.402]
["bitfinex","ETHUSD",1688312996332,3.553557,1922.9,1922.7,10.402]
["bitfinex","ETHUSD",1688312996532,3.553557,1922.9,1922.7,15.60301]
["bitfinex","ETHUSD",1688312996847,2.285,1922.9,1922.7,15.60301]
["bitfinex","ETHUSD",1688312997648,2.285,1922.9,1922.7,23.49154184]
["bitfinex","ETHUSD",1688312997854,2.285,1922.9,1922.7,26.09204184]
["bitfinex","ETHUSD",1688313002487,2.285,1922.9,1922.8,2.68752184]
["bitfinex","ETHUSD",1688313002783,2.285,1922.9,1922.8,15.68937184]
["bitfinex","ETHUSD",1688313005146,1.8086,1923.2,1922.8,15.68937184]
["bitfinex","ETHUSD",1688313005347,4.4946,1923.2,1923.0,13.0005]
["bitfinex","ETHUSD",1688313005581,2.686,1923.2,1923.1,10.4]
["bitfinex","ETHUSD",1688313005751,2.686,1923.2,1923.1,20.79986]
["bitfinex","ETHUSD",1688313005950,2.686,1923.2,1923.1,26.08734184]
["bitfinex","ETHUSD",1688313006156,2.686,1923.2,1923.1,26.56734184]
["bitfinex","ETHUSD",1688313009039,0.944,1923.6,1923.1,26.56734184]
["bitfinex","ETHUSD",1688313009289,2.7646,1923.5,1923.3,12.99818]
["bitfinex","ETHUSD",1688313009486,2.7646,1923.5,1923.4,10.398]
["bitfinex","ETHUSD",1688313009645,7.96345,1923.5,1923.4,10.398]
["bitfinex","ETHUSD",1688313010640,14.573315,1923.5,1923.4,10.398]
["bitfinex","ETHUSD",1688313010883,10.322465,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1688313011044,3.7126,1923.5,1923.3,7.88682184]
["bitfinex","ETHUSD",1688313011237,2.7646,1923.5,1923.3,13.08621184]
["bitfinex","ETHUSD",1688313012786,13.16234,1923.5,1923.1,5.19977]
["bitfinex","ETHUSD",1688313013082,13.16234,1923.5,1923.1,10.39956]
["bitfinex","ETHUSD",1688313013257,7.96345,1923.5,1923.1,10.39956]
["bitfinex","ETHUSD",1688313013453,7.96345,1923.5,1923.1,15.68704184]
["bitfinex","ETHUSD",1688313013454,0.948,1923.4,1923.1,15.68704184]
["bitfinex","ETHUSD",1688313013856,8.91147,1923.5,1923.1,15.68704184]
["bitfinex","ETHUSD",1688313014052,3.7126,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688313014407,3.7126,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1688313015681,8.91148,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1688313018256,14.11036,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1688313018648,15.521396,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1688313018855,18.120816,1923.5,1922.8,5.20059]
["bitfinex","ETHUSD",1688313019056,23.319696,1923.5,1922.7,5.20088]
["bitfinex","ETHUSD",1688313019293,23.319696,1923.5,1922.7,5.20087]
["bitfinex","ETHUSD",1688313019294,0.948,1923.4,1922.7,5.20087]
["bitfinex","ETHUSD",1688313019490,12.99922,1923.2,1922.7,5.20087]
["bitfinex","ETHUSD",1688313019800,5.20026,1923.0,1922.7,7.88839184]
["bitfinex","ETHUSD",1688313020156,0.948,1922.9,1922.7,7.88839184]
["bitfinex","ETHUSD",1688313021460,6.14849,1922.9,1922.7,7.88839184]
["bitfinex","ETHUSD",1688313022093,6.14849,1922.9,1922.7,2.68752184]
["bitfinex","ETHUSD",1688313022357,6.14849,1922.9,1922.6,1.80743451]
["bitfinex","ETHUSD",1688313022554,0.614849,1922.8,1922.6,1.80743451]
["bitfinex","ETHUSD",1688313022754,10.40202,1922.7,1922.6,1.80743451]
["bitfinex","ETHUSD",1688313023199,11.34302,1922.7,1922.6,1.80743451]
["bitfinex","ETHUSD",1688313023498,13.94352,1922.7,1922.6,1.80743451]
["bitfinex","ETHUSD",1688313024011,11.34302,1922.7,1922.6,1.80743451]
["bitfinex","ETHUSD",1688313024159,12.7988469,1922.7,1922.6,1.80743451]
["bitfinex","ETHUSD",1688313024912,15.3993469,1922.7,1922.6,1.16253451]
["bitfinex","ETHUSD",1688313026974,15.42147923,1922.7,1922.6,1.16253451]
["bitfinex","ETHUSD",1688313027220,15.42147923,1922.7,1921.8,5.20329]
["bitfinex","ETHUSD",1688313027221,28.74787874,1922.7,1921.8,5.20329]
["bitfinex","ETHUSD",1688313027414,15.6063,1922.3,1921.7,5.20362]
["bitfinex","ETHUSD",1688313027616,13.00692,1922.1,1921.7,2.68752184]
["bitfinex","ETHUSD",1688313027792,5.20318,1921.9,1921.7,2.68752184]
["bitfinex","ETHUSD",1688313027986,10.40636,1921.9,1921.7,2.68752184]
["bitfinex","ETHUSD",1688313028195,10.40636,1921.9,1921.7,7.89121184]
["bitfinex","ETHUSD",1688313028593,10.40636,1921.9,1921.4,0.54398072]
["bitfinex","ETHUSD",1688313028594,13.00795,1921.9,1921.4,5.20448]
["bitfinex","ETHUSD",1688313028815,13.00943,1921.7,1921.4,7.89200184]
["bitfinex","ETHUSD",1688313029117,13.95743,1921.7,1921.4,7.89200184]
["bitfinex","ETHUSD",1688313029415,0.948,1921.7,1921.6,10.40798]
["bitfinex","ETHUSD",1688313029630,2.4836,1921.8,1921.6,13.09550184]
["bitfinex","ETHUSD",1688313030673,7.6871,1921.8,1921.6,13.09550184]
["bitfinex","ETHUSD",1688313031239,7.6871,1921.8,1921.6,7.89151184]
["bitfinex","ETHUSD",1688313031729,7.6871,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688313031878,14.179631,1921.8,1921.6,2.68752184]
["bitfinex","ETHUSD",1688313033223,16.781351,1921.8,1921.4,0.01650919]
["bitfinex","ETHUSD",1688313033792,16.781351,1921.8,1921.3,5.0]
["bitfinex","ETHUSD",1688313034200,0.948,1921.7,1921.3,5.0]
["bitfinex","ETHUSD",1688313034392,13.0101,1921.6,1921.3,5.0]
["bitfinex","ETHUSD",1688313035319,13.9581,1921.6,1921.3,5.0]
["bitfinex","ETHUSD",1688313036121,6.14946,1921.5,1921.3,5.0]
["bitfinex","ETHUSD",1688313036320,11.35387,1921.5,1921.3,5.0]
["bitfinex","ETHUSD",1688313036526,4.713631,1921.8,1921.4,2.68752184]
["bitfinex","ETHUSD",1688313036527,3.772631,1921.8,1921.4,2.68752184]
["bitfinex","ETHUSD",1688313036724,7.68715,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688313037428,12.8906,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688313039194,15.49232,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688313040688,2.4836,1921.8,1921.6,3.16752184]
["bitfinex","ETHUSD",1688313041024,35.71377401,1922.3,1921.7,13.02580662]
["bitfinex","ETHUSD",1688313041232,7.80225,1922.1,1921.7,15.71332846]
["bitfinex","ETHUSD",1688313041581,13.0049,1922.1,1921.7,15.71332846]
["bitfinex","ETHUSD",1688313041839,7.80225,1922.1,1921.7,15.71332846]
["bitfinex","ETHUSD",1688313042211,13.00489,1922.1,1921.7,15.71332846]
["bitfinex","ETHUSD",1688313042526,7.80224,1922.1,1921.7,15.71332846]
["bitfinex","ETHUSD",1688313042692,2.5996,1922.1,1921.7,15.71332846]
["bitfinex","ETHUSD",1688313043460,7.80226,1922.1,1921.7,15.71332846]
["bitfinex","ETHUSD",1688313043664,2.5996,1922.1,1921.8,2.68752184]
["bitfinex","ETHUSD",1688313043821,30.79891906,1922.6,1921.9,0.9645049]
["bitfinex","ETHUSD",1688313043822,30.38,1922.6,1921.9,0.9645049]
["bitfinex","ETHUSD",1688313044023,5.20159,1922.5,1922.0,16.63779184]
["bitfinex","ETHUSD",1688313044635,10.40315,1922.5,1922.0,16.63779184]
["bitfinex","ETHUSD",1688313044839,5.20156,1922.5,1922.0,16.63779184]
["bitfinex","ETHUSD",1688313045667,14.904193,1922.5,1922.0,7.89043184]
["bitfinex","ETHUSD",1688313046566,17.291893,1922.5,1922.0,7.89043184]
["bitfinex","ETHUSD",1688313046893,17.291893,1922.5,1922.0,10.40582]
["bitfinex","ETHUSD",1688313047168,13.751113,1922.5,1922.0,10.40582]
["bitfinex","ETHUSD",1688313047671,5.20109,1922.7,1922.1,2.68752184]
["bitfinex","ETHUSD",1688313047854,2.4064,1922.7,1922.2,13.00537]
["bitfinex","ETHUSD",1688313048030,2.4064,1922.7,1922.3,4.11552184]
["bitfinex","ETHUSD",1688313048031,7.60746,1922.7,1922.3,4.11552184]
["bitfinex","ETHUSD",1688313048229,2.4064,1922.7,1922.4,10.40354]
["bitfinex","ETHUSD",1688313048630,7.60743,1922.7,1922.4,10.40354]
["bitfinex","ETHUSD",1688313049959,2.4064,1922.7,1922.4,10.40354]
["bitfinex","ETHUSD",1688313050169,7.60745,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1688313050337,12.8085,1922.7,1922.4,10.4036]
["bitfinex","ETHUSD",1688313050955,12.8085,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1688313051140,6.48226,1922.6,1922.4,5.2018]
["bitfinex","ETHUSD",1688313051330,6.48226,1922.6,1922.3,5.20195]
["bitfinex","ETHUSD",1688313051527,6.48226,1922.6,1922.2,5.20225]
["bitfinex","ETHUSD",1688313051827,6.48226,1922.6,1922.2,13.09202184]
["bitfinex","ETHUSD",1688313052026,10.40282,1922.6,1922.1,5.20253]
["bitfinex","ETHUSD",1688313052265,13.00346,1922.6,1921.8,7.80498]
["bitfinex","ETHUSD",1688313052447,13.00501,1922.4,1921.9,5.20296]
["bitfinex","ETHUSD",1688313052968,13.00501,1922.4,1921.9,10.40614]
["bitfinex","ETHUSD",1688313053180,1.300501,1922.3,1921.9,10.40614]
["bitfinex","ETHUSD",1688313053380,10.40479,1922.2,1921.9,5.20296]
["bitfinex","ETHUSD",1688313053669,10.40479,1922.2,1921.9,10.40614]
["bitfinex","ETHUSD",1688313053877,10.40479,1922.2,1921.8,10.2033]
["bitfinex","ETHUSD",1688313054034,10.40479,1922.2,1921.8,15.40675]
["bitfinex","ETHUSD",1688313054499,10.40479,1922.2,1921.8,18.00847]
["bitfinex","ETHUSD",1688313054500,5.20237,1922.2,1921.8,18.00847]
["bitfinex","ETHUSD",1688313054887,10.40479,1922.2,1921.8,18.00847]
["bitfinex","ETHUSD",1688313056075,12.0772561,1922.2,1921.8,18.00847]
["bitfinex","ETHUSD",1688313056913,12.0772561,1922.2,1921.8,13.00847]
["bitfinex","ETHUSD",1688313057862,2.4183,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688313058065,7.62041,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688313058267,12.82252,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688313058808,12.82252,1922.3,1922.0,10.40576]
["bitfinex","ETHUSD",1688313060727,7.51818,1922.6,1922.1,2.68752184]
["bitfinex","ETHUSD",1688313060921,7.8108,1922.5,1922.2,10.40456]
["bitfinex","ETHUSD",1688313061271,13.01259,1922.5,1922.2,10.40456]
["bitfinex","ETHUSD",1688313062235,13.01259,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1688313062409,15.61337,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1688313062611,17.926521,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1688313066318,15.61337,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1688313066530,13.01259,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1688313068821,13.01259,1922.5,1922.2,10.4046]
["bitfinex","ETHUSD",1688313071647,2.6091,1922.5,1922.2,10.4046]
["bitfinex","ETHUSD",1688313071818,5.2011,1922.7,1922.3,2.68752184]
["bitfinex","ETHUSD",1688313072023,10.40226,1922.7,1922.4,5.20168]
["bitfinex","ETHUSD",1688313072245,14.342986,1922.7,1922.4,5.20168]
["bitfinex","ETHUSD",1688313073304,11.742486,1922.7,1922.4,5.20168]
["bitfinex","ETHUSD",1688313075362,14.342986,1922.7,1922.4,5.20168]
["bitfinex","ETHUSD",1688313077528,11.742486,1922.7,1922.4,5.20168]
["bitfinex","ETHUSD",1688313078363,10.40226,1922.7,1922.4,10.40351]
["bitfinex","ETHUSD",1688313084266,13.00276,1922.7,1922.3,2.68752184]
["bitfinex","ETHUSD",1688313084826,13.00276,1922.7,1921.9,1.318]
["bitfinex","ETHUSD",1688313085029,13.00276,1922.7,1921.9,2.68752184]
["bitfinex","ETHUSD",1688313085030,13.00462,1922.4,1921.9,2.68752184]
["bitfinex","ETHUSD",1688313085253,13.00462,1922.4,1921.6,3.14595072]
["bitfinex","ETHUSD",1688313085254,10.40495,1922.2,1921.8,10.40668]
["bitfinex","ETHUSD",1688313085454,10.40495,1922.2,1921.8,2.68752184]
["bitfinex","ETHUSD",1688313085737,10.40592,1922.0,1921.7,5.20368]
["bitfinex","ETHUSD",1688313086367,5.20296,1922.0,1921.7,5.20368]
["bitfinex","ETHUSD",1688313086559,10.40592,1922.0,1921.6,5.20391]
["bitfinex","ETHUSD",1688313086761,10.40592,1922.0,1921.6,7.89143184]
["bitfinex","ETHUSD",1688313086762,11.839345,1922.0,1921.6,7.89143184]
["bitfinex","ETHUSD",1688313086962,14.440795,1922.0,1921.6,7.89143184]
["bitfinex","ETHUSD",1688313088450,14.440795,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688313088647,14.440795,1922.0,1921.5,5.0]
["bitfinex","ETHUSD",1688313088849,14.440795,1922.0,1921.5,7.68752184]
["bitfinex","ETHUSD",1688313089064,1.4440795,1921.9,1921.5,7.68752184]
["bitfinex","ETHUSD",1688313089268,10.407,1921.8,1921.5,5.0]
["bitfinex","ETHUSD",1688313089573,13.00872,1921.8,1921.5,5.0]
["bitfinex","ETHUSD",1688313089736,13.00872,1921.8,1921.4,5.22092919]
["bitfinex","ETHUSD",1688313091259,13.00604569,1921.8,1921.4,10.42545919]
["bitfinex","ETHUSD",1688313091449,14.97006321,1921.8,1921.4,5.22092919]
["bitfinex","ETHUSD",1688313091662,14.97006321,1921.8,1921.4,10.42545919]
["bitfinex","ETHUSD",1688313092607,14.97006321,1921.8,1921.4,0.01650919]
["bitfinex","ETHUSD",1688313094517,14.97006321,1921.8,1921.4,5.22103919]
["bitfinex","ETHUSD",1688313094705,14.97006321,1921.8,1921.4,0.01650919]
["bitfinex","ETHUSD",1688313094872,1.49700632,1921.7,1921.4,0.01650919]
["bitfinex","ETHUSD",1688313095214,10.40798,1921.6,1921.4,0.01650919]
["bitfinex","ETHUSD",1688313097200,13.00997,1921.6,1921.4,0.01650919]
["bitfinex","ETHUSD",1688313097370,13.00997,1921.6,1921.3,5.0]
["bitfinex","ETHUSD",1688313097878,18.71396,1921.6,1921.3,5.0]
["bitfinex","ETHUSD",1688313098076,4.871396,1921.5,1921.3,5.0]
["bitfinex","ETHUSD",1688313098347,15.61358,1921.4,1921.3,5.0]
["bitfinex","ETHUSD",1688313098874,15.61358,1921.4,1920.8,5.20603]
["bitfinex","ETHUSD",1688313099076,15.61358,1921.4,1920.9,2.68752184]
["bitfinex","ETHUSD",1688313099077,2.4709,1921.3,1920.9,2.68752184]
["bitfinex","ETHUSD",1688313099276,13.01282,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688313099515,14.561192,1921.2,1920.7,6.05830721]
["bitfinex","ETHUSD",1688313099729,14.561192,1921.2,1920.7,6.041792]
["bitfinex","ETHUSD",1688313100231,14.561192,1921.2,1920.7,11.248192]
["bitfinex","ETHUSD",1688313100523,13.01472,1920.9,1920.7,6.041792]
["bitfinex","ETHUSD",1688313100684,5.20589,1920.9,1920.7,6.041792]
["bitfinex","ETHUSD",1688313100889,1.173755,1920.9,1920.7,1.041792]
["bitfinex","ETHUSD",1688313101097,6.379665,1920.9,1920.7,1.041792]
["bitfinex","ETHUSD",1688313102011,1.173755,1920.9,1920.7,1.041792]
["bitfinex","ETHUSD",1688313102518,6.379655,1920.9,1920.7,1.041792]
["bitfinex","ETHUSD",1688313102694,1.173755,1920.9,1920.7,1.041792]
["bitfinex","ETHUSD",1688313102889,3.0,1921.1,1920.7,6.33252384]
["bitfinex","ETHUSD",1688313103089,11.17581,1921.3,1920.8,0.01651435]
["bitfinex","ETHUSD",1688313103311,3.0,1921.2,1920.9,5.20575]
["bitfinex","ETHUSD",1688313103900,3.0,1921.2,1920.8,5.22250435]
["bitfinex","ETHUSD",1688313104100,8.2051,1921.2,1920.8,10.42853435]
["bitfinex","ETHUSD",1688313104421,3.0,1921.2,1920.8,15.71913619]
["bitfinex","ETHUSD",1688313104639,2.4709,1921.3,1920.8,15.71913619]
["bitfinex","ETHUSD",1688313104640,5.4709,1921.3,1920.8,15.71913619]
["bitfinex","ETHUSD",1688313105344,15.8806,1921.3,1920.8,15.71913619]
["bitfinex","ETHUSD",1688313106921,10.67575,1921.3,1920.8,15.71913619]
["bitfinex","ETHUSD",1688313107122,2.4709,1921.3,1920.8,15.71913619]
["bitfinex","ETHUSD",1688313107331,7.67571,1921.3,1920.8,15.71913619]
["bitfinex","ETHUSD",1688313107843,3.98126045,1921.3,1920.8,5.22250435]
["bitfinex","ETHUSD",1688313107996,16.99364045,1921.3,1920.8,13.01523]
["bitfinex","ETHUSD",1688313109215,16.99364045,1921.3,1920.8,10.41215]
["bitfinex","ETHUSD",1688313109550,3.0,1921.2,1920.8,5.20599]
["bitfinex","ETHUSD",1688313109701,10.41079,1921.1,1920.8,5.20599]
["bitfinex","ETHUSD",1688313109900,12.012124,1921.1,1920.8,5.20595]
["bitfinex","ETHUSD",1688313110101,14.614794,1921.1,1920.8,5.20595]
["bitfinex","ETHUSD",1688313110603,14.614794,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688313110993,12.012124,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688313112087,12.012124,1921.1,1920.8,5.20595]
["bitfinex","ETHUSD",1688313112237,1.2012124,1921.0,1920.8,5.20595]
["bitfinex","ETHUSD",1688313112436,6.4069724,1921.0,1920.8,5.20595]
["bitfinex","ETHUSD",1688313113441,6.4069724,1921.0,1920.8,10.41211]
["bitfinex","ETHUSD",1688313113642,1.2012124,1921.0,1920.8,10.41211]
["bitfinex","ETHUSD",1688313115396,6.4068424,1921.0,1920.8,10.41211]
["bitfinex","ETHUSD",1688313116774,1.2012124,1921.0,1920.8,10.41211]
["bitfinex","ETHUSD",1688313118703,1.601334,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688313118865,3.41066069,1921.2,1920.8,13.01519]
["bitfinex","ETHUSD",1688313119063,8.61576069,1921.2,1920.8,13.01519]
["bitfinex","ETHUSD",1688313119274,13.82086069,1921.2,1920.8,13.01519]
["bitfinex","ETHUSD",1688313121063,14.77086069,1921.2,1920.8,13.01519]
["bitfinex","ETHUSD",1688313121263,1.47708607,1921.1,1920.8,13.01519]
["bitfinex","ETHUSD",1688313121464,6.68254607,1921.1,1920.8,13.01519]
["bitfinex","ETHUSD",1688313122791,8.61576069,1921.2,1920.8,13.01519]
["bitfinex","ETHUSD",1688313122792,3.41066069,1921.2,1920.8,13.01519]
["bitfinex","ETHUSD",1688313123093,2.4709,1921.3,1920.8,16.64971184]
["bitfinex","ETHUSD",1688313123507,30.93424369,1921.5,1920.9,3.62852184]
["bitfinex","ETHUSD",1688313123658,0.42598205,1921.5,1921.0,5.6854]
["bitfinex","ETHUSD",1688313123867,2.5467,1921.6,1921.1,2.68752184]
["bitfinex","ETHUSD",1688313124159,2.5467,1921.6,1921.2,13.95235]
["bitfinex","ETHUSD",1688313124360,2.5467,1921.6,1921.2,14.43235]
["bitfinex","ETHUSD",1688313125062,3.0,1921.7,1921.3,2.68752184]
["bitfinex","ETHUSD",1688313125263,3.0,1921.7,1921.4,13.0112]
["bitfinex","ETHUSD",1688313125670,8.20378,1921.7,1921.4,13.0112]
["bitfinex","ETHUSD",1688313128278,3.0,1921.7,1921.4,13.0112]
["bitfinex","ETHUSD",1688313129267,8.20373,1921.7,1921.4,13.0112]
["bitfinex","ETHUSD",1688313129614,15.007228,1921.7,1921.4,5.20448]
["bitfinex","ETHUSD",1688313129843,17.609088,1921.7,1921.3,10.40929]
["bitfinex","ETHUSD",1688313130344,17.609088,1921.7,1921.3,5.20463]
["bitfinex","ETHUSD",1688313130644,1.7609088,1921.6,1921.3,5.20463]
["bitfinex","ETHUSD",1688313130938,12.1692188,1921.6,1921.3,5.20463]
["bitfinex","ETHUSD",1688313131161,12.1692188,1921.6,1921.2,0.01651091]
["bitfinex","ETHUSD",1688313131316,12.1692188,1921.6,1921.2,5.22137091]
["bitfinex","ETHUSD",1688313131496,14.7712088,1921.6,1921.2,10.40994]
["bitfinex","ETHUSD",1688313132190,1.47712088,1921.5,1921.2,10.40994]
["bitfinex","ETHUSD",1688313132438,6.68153088,1921.5,1921.2,10.40994]
["bitfinex","ETHUSD",1688313133395,6.68153088,1921.5,1921.2,5.20486]
["bitfinex","ETHUSD",1688313133603,14.48807088,1921.5,1920.9,5.20574]
["bitfinex","ETHUSD",1688313133853,15.43807088,1921.5,1920.9,5.20574]
["bitfinex","ETHUSD",1688313134051,1.54380709,1921.4,1921.0,5.20556]
["bitfinex","ETHUSD",1688313134354,6.74854709,1921.4,1921.0,10.41118]
["bitfinex","ETHUSD",1688313134563,11.95328709,1921.4,1921.0,10.41118]
["bitfinex","ETHUSD",1688313134707,14.46248709,1921.4,1921.0,5.20556]
["bitfinex","ETHUSD",1688313134913,17.06474709,1921.4,1921.0,5.20556]
["bitfinex","ETHUSD",1688313135122,1.70647471,1921.3,1921.0,10.41118]
["bitfinex","ETHUSD",1688313135323,5.20508,1921.2,1921.0,5.20556]
["bitfinex","ETHUSD",1688313136148,5.20508,1921.2,1921.0,10.41118]
["bitfinex","ETHUSD",1688313137324,5.20508,1921.2,1921.0,5.20556]
["bitfinex","ETHUSD",1688313138045,11.62180547,1921.2,1920.8,5.20605]
["bitfinex","ETHUSD",1688313138355,11.62180547,1921.2,1920.8,5.206]
["bitfinex","ETHUSD",1688313138654,11.62180547,1921.2,1920.8,10.41216]
["bitfinex","ETHUSD",1688313138824,11.62180547,1921.2,1920.8,13.01524]
["bitfinex","ETHUSD",1688313139320,6.41672547,1921.2,1920.8,13.01524]
["bitfinex","ETHUSD",1688313140560,11.62180547,1921.2,1920.8,13.01524]
["bitfinex","ETHUSD",1688313141064,6.41672547,1921.2,1920.8,13.01524]
["bitfinex","ETHUSD",1688313141360,11.62180547,1921.2,1920.8,13.01524]
["bitfinex","ETHUSD",1688313144327,1.16218055,1921.1,1920.8,13.01524]
["bitfinex","ETHUSD",1688313144527,5.20548,1921.1,1920.8,13.01524]
["bitfinex","ETHUSD",1688313146966,13.01363,1921.1,1920.6,5.22307607]
["bitfinex","ETHUSD",1688313147263,13.01363,1921.1,1920.6,13.11729791]
["bitfinex","ETHUSD",1688313147264,10.41096,1921.1,1920.6,13.11729791]
["bitfinex","ETHUSD",1688313147438,1.041096,1921.0,1920.6,13.11729791]
["bitfinex","ETHUSD",1688313147639,8.627546,1921.0,1920.6,15.72064791]
["bitfinex","ETHUSD",1688313148180,8.627546,1921.0,1920.6,0.01651607]
["bitfinex","ETHUSD",1688313148327,16.436006,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1688313148531,16.436006,1921.0,1920.6,10.41327]
["bitfinex","ETHUSD",1688313148532,1.6436006,1920.9,1920.6,10.41327]
["bitfinex","ETHUSD",1688313148856,6.8495606,1920.9,1920.6,13.01662]
["bitfinex","ETHUSD",1688313149066,6.8495606,1920.9,1920.6,10.41327]
["bitfinex","ETHUSD",1688313149230,6.8495606,1920.9,1920.6,13.01662]
["bitfinex","ETHUSD",1688313150071,1.6436006,1920.9,1920.6,13.01662]
["bitfinex","ETHUSD",1688313150373,6.8495006,1920.9,1920.6,13.01662]
["bitfinex","ETHUSD",1688313154235,6.8495006,1920.9,1920.6,10.41327]
["bitfinex","ETHUSD",1688313157597,0.68495006,1920.8,1920.6,5.20657]
["bitfinex","ETHUSD",1688313157756,5.89115006,1920.8,1920.6,5.20657]
["bitfinex","ETHUSD",1688313159289,5.2062,1920.8,1920.6,5.20657]
["bitfinex","ETHUSD",1688313159661,12.0555806,1920.9,1920.6,10.41327]
["bitfinex","ETHUSD",1688313160589,12.0555806,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1688313160767,12.0555806,1920.9,1920.6,10.41327]
["bitfinex","ETHUSD",1688313162652,10.41198,1920.9,1920.6,10.41327]
["bitfinex","ETHUSD",1688313163863,10.41198,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1688313164697,13.01492,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1688313166470,13.01492,1920.9,1920.5,5.20673]
["bitfinex","ETHUSD",1688313167001,13.01492,1920.9,1920.5,10.4137]
["bitfinex","ETHUSD",1688313167326,1.301492,1920.8,1920.5,10.4137]
["bitfinex","ETHUSD",1688313167530,5.20643,1920.7,1920.5,10.4137]
["bitfinex","ETHUSD",1688313169107,5.20643,1920.7,1920.5,5.20673]
["bitfinex","ETHUSD",1688313172326,5.20643,1920.7,1920.2,3.02078072]
["bitfinex","ETHUSD",1688313172327,13.01607,1920.7,1920.1,6.69289072]
["bitfinex","ETHUSD",1688313172494,13.01607,1920.7,1920.2,0.90492064]
["bitfinex","ETHUSD",1688313172830,10.414,1920.5,1920.2,10.4154]
["bitfinex","ETHUSD",1688313173028,3.904957,1920.6,1920.2,5.20761]
["bitfinex","ETHUSD",1688313173029,1.301607,1920.6,1920.2,5.20761]
["bitfinex","ETHUSD",1688313173235,5.20697,1920.5,1920.2,5.20761]
["bitfinex","ETHUSD",1688313173552,13.01748,1920.5,1920.1,5.20792]
["bitfinex","ETHUSD",1688313173688,13.01748,1920.5,1920.1,5.20799]
["bitfinex","ETHUSD",1688313174487,13.01748,1920.5,1919.8,0.54398072]
["bitfinex","ETHUSD",1688313174715,13.01912,1920.3,1919.8,5.75271072]
["bitfinex","ETHUSD",1688313174947,13.01912,1920.3,1919.9,6.11349479]
["bitfinex","ETHUSD",1688313175151,13.01912,1920.3,1919.9,5.20847]
["bitfinex","ETHUSD",1688313175310,13.01912,1920.3,1919.8,5.20871]
["bitfinex","ETHUSD",1688313175508,13.96912,1920.3,1919.7,10.2089]
["bitfinex","ETHUSD",1688313175760,13.96912,1920.3,1919.8,5.20882]
["bitfinex","ETHUSD",1688313175761,1.396912,1920.2,1919.8,5.20882]
["bitfinex","ETHUSD",1688313175909,10.41622,1920.1,1919.7,5.20903]
["bitfinex","ETHUSD",1688313176115,13.97025,1920.1,1919.5,5.75350072]
["bitfinex","ETHUSD",1688313176356,2.3823,1920.0,1919.6,0.90519176]
["bitfinex","ETHUSD",1688313176660,10.4173,1919.9,1919.6,6.11456176]
["bitfinex","ETHUSD",1688313176829,11.95768,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1688313177013,11.95768,1919.9,1919.5,6.71002627]
["bitfinex","ETHUSD",1688313177210,14.56198,1919.9,1919.4,0.54398072]
["bitfinex","ETHUSD",1688313177459,14.56198,1919.9,1919.4,0.90521227]
["bitfinex","ETHUSD",1688313177654,14.56198,1919.9,1919.4,6.11514227]
["bitfinex","ETHUSD",1688313177963,1.456198,1919.8,1919.4,10.41989]
["bitfinex","ETHUSD",1688313178114,10.4184,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1688313178455,5.3823,1920.0,1919.5,0.90522033]
["bitfinex","ETHUSD",1688313178686,7.59079,1920.0,1919.6,13.0232]
["bitfinex","ETHUSD",1688313179119,7.59079,1920.0,1919.6,13.03972468]
["bitfinex","ETHUSD",1688313179940,12.79928,1920.0,1919.6,12.98972468]
["bitfinex","ETHUSD",1688313180180,14.639623,1920.0,1919.6,12.98972468]
["bitfinex","ETHUSD",1688313181035,3.0,1920.1,1919.8,0.941]
["bitfinex","ETHUSD",1688313181268,4.396912,1920.2,1919.9,13.02139]
["bitfinex","ETHUSD",1688313181469,3.0,1920.2,1919.9,13.02139]
["bitfinex","ETHUSD",1688313182075,7.73332,1920.3,1919.9,13.02139]
["bitfinex","ETHUSD",1688313182076,2.5258,1920.3,1919.9,13.02139]
["bitfinex","ETHUSD",1688313182233,7.73333,1920.3,1919.9,13.02139]
["bitfinex","ETHUSD",1688313182443,12.94093,1920.3,1919.9,13.02139]
["bitfinex","ETHUSD",1688313183390,7.73333,1920.3,1919.9,13.02139]
["bitfinex","ETHUSD",1688313183555,0.773333,1920.2,1919.9,13.02139]
["bitfinex","ETHUSD",1688313183760,5.981123,1920.2,1919.9,13.02139]
["bitfinex","ETHUSD",1688313186692,2.5258,1920.3,1919.9,13.02139]
["bitfinex","ETHUSD",1688313186852,30.38,1920.5,1920.1,13.97]
["bitfinex","ETHUSD",1688313187049,7.71649,1920.6,1920.1,13.97]
["bitfinex","ETHUSD",1688313187254,7.71649,1920.6,1920.1,13.02003]
["bitfinex","ETHUSD",1688313187255,12.92329,1920.6,1920.1,13.02003]
["bitfinex","ETHUSD",1688313187493,1.292329,1920.5,1920.1,13.02003]
["bitfinex","ETHUSD",1688313187785,6.499469,1920.5,1920.1,13.02003]
["bitfinex","ETHUSD",1688313189393,1.292329,1920.5,1920.1,13.02003]
["bitfinex","ETHUSD",1688313189574,6.499339,1920.5,1920.1,13.02003]
["bitfinex","ETHUSD",1688313189888,1.292329,1920.5,1920.1,13.02003]
["bitfinex","ETHUSD",1688313191047,2.5097,1920.6,1920.1,13.02003]
["bitfinex","ETHUSD",1688313191252,2.5097,1920.6,1920.2,0.941]
["bitfinex","ETHUSD",1688313191451,2.5097,1920.6,1920.3,13.01865]
["bitfinex","ETHUSD",1688313191679,3.0,1920.7,1920.3,13.01865]
["bitfinex","ETHUSD",1688313192174,8.20645,1920.7,1920.3,13.01865]
["bitfinex","ETHUSD",1688313192375,0.820645,1920.6,1920.3,13.01865]
["bitfinex","ETHUSD",1688313194557,0.820645,1920.6,1920.3,10.41492]
["bitfinex","ETHUSD",1688313194907,0.820645,1920.6,1920.3,13.01867]
["bitfinex","ETHUSD",1688313195794,6.027375,1920.6,1920.3,13.01867]
["bitfinex","ETHUSD",1688313197885,6.027375,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1688313197886,11.234105,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1688313198215,10.4146,1920.4,1920.1,0.01652037]
["bitfinex","ETHUSD",1688313198385,10.4146,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1688313198588,10.4146,1920.4,1920.1,10.4161]
["bitfinex","ETHUSD",1688313198917,6.24898,1920.3,1920.1,10.4161]
["bitfinex","ETHUSD",1688313199209,1.04146,1920.3,1920.1,10.4161]
["bitfinex","ETHUSD",1688313199714,1.04146,1920.3,1920.1,13.02013]
["bitfinex","ETHUSD",1688313200114,6.24899,1920.3,1920.1,10.4161]
["bitfinex","ETHUSD",1688313200288,6.24899,1920.3,1920.1,5.20804]
["bitfinex","ETHUSD",1688313200615,0.624899,1920.2,1920.1,5.20804]
["bitfinex","ETHUSD",1688313200971,0.624899,1920.2,1919.9,0.01652209]
["bitfinex","ETHUSD",1688313201178,11.040479,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1688313201503,11.040479,1920.2,1919.7,10.418]
["bitfinex","ETHUSD",1688313201672,6.3121979,1920.1,1919.7,5.20898]
["bitfinex","ETHUSD",1688313202073,11.5203479,1920.1,1919.7,5.20898]
["bitfinex","ETHUSD",1688313202379,14.1242879,1920.1,1919.7,10.41812]
["bitfinex","ETHUSD",1688313202807,6.3121079,1920.1,1919.7,10.41812]
["bitfinex","ETHUSD",1688313203122,1.1040479,1920.1,1919.7,13.02269]
["bitfinex","ETHUSD",1688313203285,0.624899,1920.2,1919.7,13.96569]
["bitfinex","ETHUSD",1688313203485,12.37651,1920.3,1919.7,13.96569]
["bitfinex","ETHUSD",1688313203993,7.16885,1920.3,1919.7,13.96569]
["bitfinex","ETHUSD",1688313204675,1.9613,1920.3,1919.7,13.96569]
["bitfinex","ETHUSD",1688313205103,4.9613,1920.3,1919.7,13.96569]
["bitfinex","ETHUSD",1688313205421,10.16883,1920.3,1919.7,13.96569]
["bitfinex","ETHUSD",1688313205601,11.960037,1920.3,1919.7,13.96569]
["bitfinex","ETHUSD",1688313206715,17.167567,1920.3,1919.7,13.96569]
["bitfinex","ETHUSD",1688313207576,17.167567,1920.3,1919.7,13.98221381]
["bitfinex","ETHUSD",1688313207791,17.167567,1920.3,1919.7,13.03921381]
["bitfinex","ETHUSD",1688313210134,17.58734763,1920.3,1919.7,13.03921381]
["bitfinex","ETHUSD",1688313210298,1.75873476,1920.2,1919.7,13.03921381]
["bitfinex","ETHUSD",1688313210502,6.96669476,1920.2,1919.7,13.03921381]
["bitfinex","ETHUSD",1688313213348,3.752507,1920.3,1919.8,0.941]
["bitfinex","ETHUSD",1688313213646,7.74321,1920.4,1919.9,13.02115]
["bitfinex","ETHUSD",1688313213825,2.5359,1920.4,1919.9,13.97115]
["bitfinex","ETHUSD",1688313214731,7.74318,1920.4,1919.9,13.97115]
["bitfinex","ETHUSD",1688313215345,12.95046,1920.4,1919.9,13.97115]
["bitfinex","ETHUSD",1688313215531,1.295046,1920.3,1919.8,10.20878]
["bitfinex","ETHUSD",1688313215703,10.41584,1920.2,1919.8,15.41751]
["bitfinex","ETHUSD",1688313216038,13.01973,1920.2,1919.7,5.209]
["bitfinex","ETHUSD",1688313216245,5.20838,1920.0,1919.8,5.20876]
["bitfinex","ETHUSD",1688313216451,5.20838,1920.0,1919.7,5.209]
["bitfinex","ETHUSD",1688313216452,5.20838,1920.0,1919.7,10.41798]
["bitfinex","ETHUSD",1688313216954,7.89590184,1920.0,1919.7,10.41798]
["bitfinex","ETHUSD",1688313217168,10.41671,1920.0,1919.5,5.20958]
["bitfinex","ETHUSD",1688313217464,11.459141,1919.9,1919.6,5.20933]
["bitfinex","ETHUSD",1688313217650,11.459141,1919.9,1919.6,10.41874]
["bitfinex","ETHUSD",1688313218627,14.063441,1919.9,1919.6,5.20933]
["bitfinex","ETHUSD",1688313218834,14.063441,1919.9,1919.5,10.41913]
["bitfinex","ETHUSD",1688313219036,5.20914,1919.7,1919.4,10.41965]
["bitfinex","ETHUSD",1688313219237,5.20914,1919.7,1919.5,0.90530564]
["bitfinex","ETHUSD",1688313219457,11.8244041,1919.8,1919.5,6.11488564]
["bitfinex","ETHUSD",1688313219768,14.4287841,1919.8,1919.3,0.59228892]
["bitfinex","ETHUSD",1688313219988,1.44287841,1919.7,1919.4,0.90533856]
["bitfinex","ETHUSD",1688313220126,10.41882,1919.6,1919.4,0.90533856]
["bitfinex","ETHUSD",1688313220621,10.41882,1919.6,1919.3,5.2584982]
["bitfinex","ETHUSD",1688313220622,16.66104184,1919.6,1919.3,0.0483082]
["bitfinex","ETHUSD",1688313220872,2.61610418,1919.5,1919.3,0.0483082]
["bitfinex","ETHUSD",1688313221042,10.41992,1919.4,1919.3,0.0483082]
["bitfinex","ETHUSD",1688313221725,13.0249,1919.4,1919.3,0.0483082]
["bitfinex","ETHUSD",1688313222270,16.9659,1919.4,1919.3,0.0483082]
["bitfinex","ETHUSD",1688313222563,25.61342184,1919.4,1918.6,5.54398072]
["bitfinex","ETHUSD",1688313222762,25.61342184,1919.4,1918.8,10.42305]
["bitfinex","ETHUSD",1688313222763,13.26501218,1919.3,1918.8,10.42305]
["bitfinex","ETHUSD",1688313222963,19.42538218,1919.3,1918.8,10.42305]
["bitfinex","ETHUSD",1688313223270,22.03049218,1919.3,1918.8,10.42305]
["bitfinex","ETHUSD",1688313224558,16.8329,1918.9,1918.3,10.2128]
["bitfinex","ETHUSD",1688313224732,10.4239,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1688313226487,13.02983,1918.7,1918.1,6.72265]
["bitfinex","ETHUSD",1688313226682,13.02983,1918.7,1918.0,3.15079072]
["bitfinex","ETHUSD",1688313226683,11.64752184,1918.6,1918.0,0.42094295]
["bitfinex","ETHUSD",1688313226843,6.37737218,1918.5,1918.1,10.42691]
["bitfinex","ETHUSD",1688313227047,11.58999218,1918.5,1918.1,10.42691]
["bitfinex","ETHUSD",1688313227523,12.53999218,1918.5,1918.1,10.42691]
["bitfinex","ETHUSD",1688313227950,15.14619218,1918.5,1918.1,10.42691]
["bitfinex","ETHUSD",1688313228164,15.14619218,1918.5,1918.1,5.21342]
["bitfinex","ETHUSD",1688313228336,5.21294,1918.3,1918.1,5.21342]
["bitfinex","ETHUSD",1688313228537,5.21294,1918.3,1918.1,10.42691]
["bitfinex","ETHUSD",1688313228754,6.72752922,1918.4,1918.1,10.42691]
["bitfinex","ETHUSD",1688313228950,5.21252,1918.5,1918.1,13.30138971]
["bitfinex","ETHUSD",1688313229196,13.42452,1918.6,1918.2,0.26773971]
["bitfinex","ETHUSD",1688313229399,6.554952,1918.5,1918.2,5.48094971]
["bitfinex","ETHUSD",1688313229729,6.554952,1918.5,1918.2,0.26773971]
["bitfinex","ETHUSD",1688313230575,6.554952,1918.5,1918.2,5.48093971]
["bitfinex","ETHUSD",1688313230747,14.373522,1918.5,1918.1,5.21339]
["bitfinex","ETHUSD",1688313230945,14.373522,1918.5,1918.1,10.42673]
["bitfinex","ETHUSD",1688313231146,1.4373522,1918.4,1918.1,13.03347]
["bitfinex","ETHUSD",1688313231365,6.554852,1918.5,1918.1,13.03347]
["bitfinex","ETHUSD",1688313232174,5.46,1918.4,1918.0,0.96653847]
["bitfinex","ETHUSD",1688313232375,5.213,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1688313232873,5.21296,1918.3,1918.1,10.42697]
["bitfinex","ETHUSD",1688313233075,9.88237229,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1688313233250,0.98823723,1918.2,1917.9,6.588069]
["bitfinex","ETHUSD",1688313233447,5.21349,1918.1,1917.9,11.801929]
["bitfinex","ETHUSD",1688313233784,5.21331,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313233982,5.21304,1918.3,1918.1,6.17981642]
["bitfinex","ETHUSD",1688313234142,10.4261,1918.3,1918.1,6.17981642]
["bitfinex","ETHUSD",1688313234485,1.04261,1918.2,1918.1,6.17981642]
["bitfinex","ETHUSD",1688313234775,6.25583,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313235758,14.07566,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313236267,11.46905,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313236449,19.53566,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313236853,11.46905,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313238293,19.53566,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313238652,22.22318184,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313239060,1.04261,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313239295,6.25583,1918.2,1918.1,0.96632642]
["bitfinex","ETHUSD",1688313239468,15.94358,1918.4,1918.1,6.17981642]
["bitfinex","ETHUSD",1688313239793,15.94351,1918.4,1918.1,6.17981642]
["bitfinex","ETHUSD",1688313239954,10.73069,1918.4,1918.1,11.39330642]
["bitfinex","ETHUSD",1688313240152,5.21197,1918.7,1918.1,14.00004642]
["bitfinex","ETHUSD",1688313240397,5.21188,1918.7,1918.4,10.4253]
["bitfinex","ETHUSD",1688313240595,10.42376,1918.7,1918.4,10.4253]
["bitfinex","ETHUSD",1688313240781,5.21188,1918.7,1918.4,10.4253]
["bitfinex","ETHUSD",1688313240960,11.726713,1918.7,1918.4,10.4253]
["bitfinex","ETHUSD",1688313241289,11.726713,1918.7,1918.3,5.22930588]
["bitfinex","ETHUSD",1688313241491,19.792643,1918.7,1918.3,0.01653588]
["bitfinex","ETHUSD",1688313241858,19.792643,1918.7,1918.3,5.22945588]
["bitfinex","ETHUSD",1688313242390,2.4868,1919.0,1918.3,16.00412743]
["bitfinex","ETHUSD",1688313242627,7.6979,1919.0,1918.5,0.95]
["bitfinex","ETHUSD",1688313242787,12.90903,1919.0,1918.6,13.03002]
["bitfinex","ETHUSD",1688313243395,21.05655184,1919.0,1918.5,0.01653415]
["bitfinex","ETHUSD",1688313243595,24.61207184,1919.0,1918.5,0.01653415]
["bitfinex","ETHUSD",1688313243808,7.92120718,1918.9,1918.5,0.01653415]
["bitfinex","ETHUSD",1688313244015,10.42328,1918.8,1918.5,0.01653415]
["bitfinex","ETHUSD",1688313244288,15.88395,1918.7,1918.5,0.01653415]
["bitfinex","ETHUSD",1688313244500,10.67187,1918.7,1918.5,0.01653415]
["bitfinex","ETHUSD",1688313244931,5.21187,1918.7,1918.5,5.22892415]
["bitfinex","ETHUSD",1688313245127,1.31110818,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1688313245327,5.21169,1918.8,1918.4,5.21255]
["bitfinex","ETHUSD",1688313245528,5.21145,1918.9,1918.4,10.42522]
["bitfinex","ETHUSD",1688313245732,5.21145,1918.9,1918.4,13.03155]
["bitfinex","ETHUSD",1688313246023,7.69806,1919.0,1918.4,13.03155]
["bitfinex","ETHUSD",1688313246428,5.2114,1918.9,1918.4,13.03155]
["bitfinex","ETHUSD",1688313247639,7.048346,1918.9,1918.4,13.03155]
["bitfinex","ETHUSD",1688313247938,12.259746,1918.9,1918.4,13.03155]
["bitfinex","ETHUSD",1688313249090,5.46,1918.8,1918.4,10.42522]
["bitfinex","ETHUSD",1688313249296,5.21191,1918.7,1918.4,10.42522]
["bitfinex","ETHUSD",1688313249519,10.42353,1918.8,1918.4,10.42522]
["bitfinex","ETHUSD",1688313249827,12.508376,1918.9,1918.4,13.03155]
["bitfinex","ETHUSD",1688313250030,5.21143,1918.9,1918.5,0.01653415]
["bitfinex","ETHUSD",1688313250233,2.4868,1919.0,1918.6,13.03018]
["bitfinex","ETHUSD",1688313250440,1.75933848,1919.3,1918.7,1.333]
["bitfinex","ETHUSD",1688313250441,7.79993848,1919.3,1918.7,1.333]
["bitfinex","ETHUSD",1688313250639,10.42134,1919.2,1918.8,13.02849]
["bitfinex","ETHUSD",1688313251533,2.4674,1919.3,1918.8,14.36902156]
["bitfinex","ETHUSD",1688313251894,2.4674,1919.3,1918.8,14.37602156]
["bitfinex","ETHUSD",1688313252103,5.21007,1919.4,1918.8,14.37602156]
["bitfinex","ETHUSD",1688313253133,5.21007,1919.4,1919.0,13.02727]
["bitfinex","ETHUSD",1688313253349,7.63886,1919.5,1919.0,13.02727]
["bitfinex","ETHUSD",1688313253496,2.429,1919.5,1919.0,14.35699216]
["bitfinex","ETHUSD",1688313253697,30.38,1919.6,1919.0,14.35699216]
["bitfinex","ETHUSD",1688313253698,40.79906,1919.6,1919.0,13.02399216]
["bitfinex","ETHUSD",1688313253938,10.41906,1919.6,1919.3,5.0]
["bitfinex","ETHUSD",1688313254108,10.41906,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688313254109,12.701683,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688313255026,7.492123,1919.6,1919.3,15.4203]
["bitfinex","ETHUSD",1688313255745,7.492123,1919.6,1919.3,10.4203]
["bitfinex","ETHUSD",1688313256329,7.492123,1919.6,1919.3,5.21015]
["bitfinex","ETHUSD",1688313257042,7.492123,1919.6,1919.5,5.0]
["bitfinex","ETHUSD",1688313258339,5.2095,1919.6,1919.5,5.0]
["bitfinex","ETHUSD",1688313258858,5.2095,1919.6,1919.3,10.42009]
["bitfinex","ETHUSD",1688313260059,35.58814,1920.1,1919.5,5.0]
["bitfinex","ETHUSD",1688313260225,35.58814,1920.1,1919.6,13.503]
["bitfinex","ETHUSD",1688313260555,5.20814,1920.1,1919.6,13.503]
["bitfinex","ETHUSD",1688313260847,5.20814,1920.1,1919.6,14.832]
["bitfinex","ETHUSD",1688313261217,30.38,1920.4,1919.9,1.324]
["bitfinex","ETHUSD",1688313261411,15.80486,1920.4,1919.9,13.02115]
["bitfinex","ETHUSD",1688313261610,15.80486,1920.4,1920.0,0.01652124]
["bitfinex","ETHUSD",1688313261920,26.55600184,1920.4,1919.8,10.41745]
["bitfinex","ETHUSD",1688313262116,26.55600184,1920.4,1919.8,5.20869]
["bitfinex","ETHUSD",1688313262338,5.20792,1920.2,1919.8,5.20869]
["bitfinex","ETHUSD",1688313263331,10.41584,1920.2,1919.8,5.20869]
["bitfinex","ETHUSD",1688313263558,5.46,1920.0,1919.5,5.20952]
["bitfinex","ETHUSD",1688313263722,5.20869,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1688313263910,6.796406,1919.9,1919.5,10.41921]
["bitfinex","ETHUSD",1688313264248,10.66847,1920.0,1919.5,10.41921]
["bitfinex","ETHUSD",1688313264249,7.86328018,1920.3,1919.5,17.04457184]
["bitfinex","ETHUSD",1688313264459,5.20789,1920.2,1919.5,15.71157184]
["bitfinex","ETHUSD",1688313264955,5.20789,1920.2,1919.6,0.49652468]
["bitfinex","ETHUSD",1688313265160,5.20789,1920.2,1919.7,13.02232]
["bitfinex","ETHUSD",1688313265365,9.79338018,1920.3,1919.7,13.02232]
["bitfinex","ETHUSD",1688313265366,2.65560018,1920.3,1919.7,13.02232]
["bitfinex","ETHUSD",1688313265561,2.65560018,1920.3,1919.8,1.329]
["bitfinex","ETHUSD",1688313265721,2.352,1920.4,1919.9,14.82515]
["bitfinex","ETHUSD",1688313266153,2.352,1920.4,1920.0,1.333]
["bitfinex","ETHUSD",1688313266484,6.3661,1920.9,1920.1,13.02]
["bitfinex","ETHUSD",1688313266485,0.12760321,1920.8,1920.1,13.02]
["bitfinex","ETHUSD",1688313266625,39.90587,1920.9,1920.4,13.01805]
["bitfinex","ETHUSD",1688313266825,3.990587,1920.8,1920.4,13.01805]
["bitfinex","ETHUSD",1688313267130,15.15814697,1920.9,1920.4,13.01805]
["bitfinex","ETHUSD",1688313267131,9.95205697,1920.9,1920.4,13.01805]
["bitfinex","ETHUSD",1688313267324,4.74608697,1920.9,1920.4,13.01805]
["bitfinex","ETHUSD",1688313267529,0.42618697,1920.9,1920.4,14.34405]
["bitfinex","ETHUSD",1688313267952,7.61267,1921.1,1920.4,14.34405]
["bitfinex","ETHUSD",1688313268167,5.20563,1921.0,1920.4,14.34405]
["bitfinex","ETHUSD",1688313268367,0.520563,1920.9,1920.4,14.34405]
["bitfinex","ETHUSD",1688313268958,0.520563,1920.9,1920.7,5.0]
["bitfinex","ETHUSD",1688313269277,0.520563,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1688313269775,10.41157,1921.0,1920.7,10.20629]
["bitfinex","ETHUSD",1688313270069,10.41157,1921.0,1920.5,5.20684]
["bitfinex","ETHUSD",1688313270070,10.41178,1920.9,1920.5,5.20684]
["bitfinex","ETHUSD",1688313270278,10.41178,1920.9,1920.5,10.41372]
["bitfinex","ETHUSD",1688313272842,10.41178,1920.9,1920.5,13.0172]
["bitfinex","ETHUSD",1688313273675,15.87178,1920.9,1920.5,13.0172]
["bitfinex","ETHUSD",1688313273882,11.06769984,1920.8,1920.0,2.60414]
["bitfinex","ETHUSD",1688313274031,10.41362,1920.6,1920.1,5.20781]
["bitfinex","ETHUSD",1688313274229,10.41362,1920.6,1920.1,10.41576]
["bitfinex","ETHUSD",1688313274431,1.041362,1920.5,1920.1,10.41576]
["bitfinex","ETHUSD",1688313274729,1.041362,1920.5,1919.8,4.333]
["bitfinex","ETHUSD",1688313274730,6.248442,1920.5,1919.8,4.333]
["bitfinex","ETHUSD",1688313274932,14.059002,1920.5,1920.0,5.20832]
["bitfinex","ETHUSD",1688313275169,11.455522,1920.5,1920.0,10.41665]
["bitfinex","ETHUSD",1688313275831,11.455522,1920.5,1920.0,13.02081]
["bitfinex","ETHUSD",1688313276031,1.041362,1920.5,1920.1,1.34752037]
["bitfinex","ETHUSD",1688313276261,9.08719984,1920.8,1920.2,15.6232]
["bitfinex","ETHUSD",1688313276492,12.10078184,1920.8,1920.2,15.6232]
["bitfinex","ETHUSD",1688313277602,12.35462184,1920.8,1920.2,15.6232]
["bitfinex","ETHUSD",1688313277785,17.56079184,1920.8,1920.2,15.6232]
["bitfinex","ETHUSD",1688313277990,22.76696184,1920.8,1920.2,15.6232]
["bitfinex","ETHUSD",1688313278204,25.37004184,1920.8,1920.2,15.6232]
["bitfinex","ETHUSD",1688313279305,2.53700418,1920.7,1920.2,15.6232]
["bitfinex","ETHUSD",1688313279602,12.95017418,1920.7,1920.2,15.6232]
["bitfinex","ETHUSD",1688313280876,12.95017418,1920.7,1920.2,13.01932]
["bitfinex","ETHUSD",1688313282068,2.53700418,1920.7,1920.2,13.01932]
["bitfinex","ETHUSD",1688313282277,2.53700418,1920.7,1920.2,14.35232]
["bitfinex","ETHUSD",1688313282908,2.53700418,1920.7,1920.2,19.35232]
["bitfinex","ETHUSD",1688313284514,4.61513261,1920.8,1920.2,19.35232]
["bitfinex","ETHUSD",1688313284724,4.61513261,1920.8,1920.3,1.324]
["bitfinex","ETHUSD",1688313284890,10.07513261,1920.8,1920.4,13.01782]
["bitfinex","ETHUSD",1688313285236,20.48765261,1920.8,1920.4,13.01782]
["bitfinex","ETHUSD",1688313285375,15.28139261,1920.8,1920.3,5.20741]
["bitfinex","ETHUSD",1688313285719,6.73467926,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1688313286301,11.94121926,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1688313286907,11.94121926,1920.7,1920.3,10.41492]
["bitfinex","ETHUSD",1688313287585,11.94121926,1920.7,1920.3,13.01867]
["bitfinex","ETHUSD",1688313288183,11.94121926,1920.7,1920.3,10.41492]
["bitfinex","ETHUSD",1688313288380,6.40087193,1920.6,1920.3,13.01867]
["bitfinex","ETHUSD",1688313293517,6.40087193,1920.6,1920.3,5.20741]
["bitfinex","ETHUSD",1688313295496,6.40087193,1920.6,1920.2,5.20757]
["bitfinex","ETHUSD",1688313295700,13.35468184,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1688313295922,21.16533184,1920.5,1920.0,5.0]
["bitfinex","ETHUSD",1688313296087,6.54270818,1920.4,1920.0,10.20825]
["bitfinex","ETHUSD",1688313296292,9.08790818,1920.4,1920.0,10.20825]
["bitfinex","ETHUSD",1688313296490,5.20779,1920.2,1920.0,5.0]
["bitfinex","ETHUSD",1688313296690,10.41558,1920.2,1920.0,5.0]
["bitfinex","ETHUSD",1688313296890,1.041558,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1688313297807,1.041558,1920.1,1919.9,10.41719]
["bitfinex","ETHUSD",1688313298327,20.48517184,1920.3,1919.9,10.41719]
["bitfinex","ETHUSD",1688313298537,20.48517184,1920.3,1919.9,5.20859]
["bitfinex","ETHUSD",1688313299234,20.48517184,1920.3,1919.8,5.22526296]
["bitfinex","ETHUSD",1688313299536,20.48517184,1920.3,1919.8,5.22538296]
["bitfinex","ETHUSD",1688313299859,23.08892184,1920.3,1919.8,0.01652296]
["bitfinex","ETHUSD",1688313300059,5.20811,1920.1,1919.8,0.01652296]
["bitfinex","ETHUSD",1688313300260,5.20811,1920.1,1919.7,5.20906]
["bitfinex","ETHUSD",1688313300261,21.16777184,1920.1,1919.5,15.41914]
["bitfinex","ETHUSD",1688313300419,21.16777184,1920.1,1919.6,10.41866]
["bitfinex","ETHUSD",1688313303575,2.68752184,1920.0,1919.6,10.41866]
["bitfinex","ETHUSD",1688313303804,2.68752184,1920.0,1919.4,0.54398072]
["bitfinex","ETHUSD",1688313303805,5.72875218,1919.9,1919.4,5.20984]
["bitfinex","ETHUSD",1688313304081,5.2092,1919.7,1919.4,5.20991]
["bitfinex","ETHUSD",1688313304279,10.4184,1919.7,1919.3,10.42014]
["bitfinex","ETHUSD",1688313304793,8.14752184,1919.6,1919.2,5.0]
["bitfinex","ETHUSD",1688313304956,16.69418218,1919.5,1919.2,5.21044]
["bitfinex","ETHUSD",1688313305273,19.38170402,1919.5,1919.2,5.21044]
["bitfinex","ETHUSD",1688313305893,14.17196402,1919.5,1919.2,5.21044]
["bitfinex","ETHUSD",1688313306705,14.17196402,1919.5,1919.2,10.42094]
["bitfinex","ETHUSD",1688313307163,2.5137,1919.6,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313307367,2.5137,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688313307684,7.72313,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688313307844,7.72313,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688313308049,9.199917,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688313308443,30.38,1919.9,1919.6,5.20936]
["bitfinex","ETHUSD",1688313308672,5.20833,1920.0,1919.6,13.0234]
["bitfinex","ETHUSD",1688313308881,13.24828918,1920.1,1919.6,13.0234]
["bitfinex","ETHUSD",1688313311509,8.04011918,1920.1,1919.6,13.0234]
["bitfinex","ETHUSD",1688313311659,13.24828918,1920.1,1919.6,13.0234]
["bitfinex","ETHUSD",1688313312893,15.85231918,1920.1,1919.6,13.0234]
["bitfinex","ETHUSD",1688313313105,5.20865,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688313315103,5.20865,1919.9,1919.6,13.02342]
["bitfinex","ETHUSD",1688313315664,10.4173,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688313317504,10.4173,1919.9,1919.6,5.20936]
["bitfinex","ETHUSD",1688313317804,10.4173,1919.9,1919.5,10.22605555]
["bitfinex","ETHUSD",1688313318009,1.04173,1919.8,1919.5,10.22605555]
["bitfinex","ETHUSD",1688313318510,1.04173,1919.8,1919.5,5.0]
["bitfinex","ETHUSD",1688313318728,22.21144184,1919.8,1919.5,5.0]
["bitfinex","ETHUSD",1688313319099,22.21144184,1919.8,1919.2,5.21039]
["bitfinex","ETHUSD",1688313319303,10.63102184,1919.7,1919.1,5.21068]
["bitfinex","ETHUSD",1688313319614,11.48234218,1919.6,1919.0,5.21089]
["bitfinex","ETHUSD",1688313319910,13.41194218,1919.6,1919.1,5.21064]
["bitfinex","ETHUSD",1688313320614,13.41194218,1919.6,1919.1,10.42141]
["bitfinex","ETHUSD",1688313321022,21.55946402,1919.6,1919.1,5.21064]
["bitfinex","ETHUSD",1688313321318,24.16416402,1919.6,1919.1,5.21064]
["bitfinex","ETHUSD",1688313321504,5.21001,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1688313322627,5.21001,1919.4,1919.1,10.42141]
["bitfinex","ETHUSD",1688313326422,10.42002,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1688313326585,5.21001,1919.4,1919.1,10.42141]
["bitfinex","ETHUSD",1688313327095,5.21001,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1688313327431,7.03963564,1919.4,1919.1,10.42141]
["bitfinex","ETHUSD",1688313328324,1.82962564,1919.4,1919.1,13.02679]
["bitfinex","ETHUSD",1688313328507,7.8764164,1919.5,1919.1,13.02679]
["bitfinex","ETHUSD",1688313328686,10.56393824,1919.5,1919.1,13.02679]
["bitfinex","ETHUSD",1688313329829,10.56393824,1919.5,1919.1,18.02679]
["bitfinex","ETHUSD",1688313331390,15.77364824,1919.5,1919.1,18.02679]
["bitfinex","ETHUSD",1688313332127,0.00308032,1919.4,1919.1,18.02679]
["bitfinex","ETHUSD",1688313333232,17.80862,1919.6,1919.1,18.02679]
["bitfinex","ETHUSD",1688313333415,1.780862,1919.5,1919.1,18.02679]
["bitfinex","ETHUSD",1688313334134,0.00304853,1919.4,1919.1,18.02679]
["bitfinex","ETHUSD",1688313334808,0.00304853,1919.4,1919.2,0.951]
["bitfinex","ETHUSD",1688313335010,0.00304853,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688313335209,15.28656184,1919.6,1919.3,10.42046]
["bitfinex","ETHUSD",1688313335530,1.52865618,1919.5,1919.3,10.42046]
["bitfinex","ETHUSD",1688313336101,0.00304853,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688313338741,0.00304853,1919.4,1919.3,13.02557]
["bitfinex","ETHUSD",1688313338958,0.00304853,1919.4,1919.3,13.97657]
["bitfinex","ETHUSD",1688313339097,9.96429627,1919.7,1919.3,13.97657]
["bitfinex","ETHUSD",1688313339298,14.81931874,1919.7,1919.3,13.97657]
["bitfinex","ETHUSD",1688313340108,0.00306694,1919.6,1919.3,13.97657]
["bitfinex","ETHUSD",1688313340913,0.00306694,1919.6,1919.3,18.97657]
["bitfinex","ETHUSD",1688313341962,0.00306694,1919.6,1919.3,13.97657]
["bitfinex","ETHUSD",1688313342245,0.00306694,1919.6,1919.5,13.96622]
["bitfinex","ETHUSD",1688313343212,12.9272,1920.0,1919.5,6.15169]
["bitfinex","ETHUSD",1688313343413,10.41802,1919.8,1919.4,15.4196]
["bitfinex","ETHUSD",1688313343638,5.20941,1919.6,1919.4,10.20976]
["bitfinex","ETHUSD",1688313343852,5.20941,1919.6,1919.4,5.20976]
["bitfinex","ETHUSD",1688313344268,0.00306427,1919.5,1919.4,5.20976]
["bitfinex","ETHUSD",1688313344816,0.00306427,1919.5,1919.3,6.16107]
["bitfinex","ETHUSD",1688313345011,0.5243117,1919.5,1919.3,5.21007]
["bitfinex","ETHUSD",1688313348153,0.00306427,1919.5,1919.3,5.21007]
["bitfinex","ETHUSD",1688313348462,0.00306427,1919.5,1919.3,11.3713]
["bitfinex","ETHUSD",1688313349425,0.00306427,1919.5,1919.2,6.15234]
["bitfinex","ETHUSD",1688313349620,0.00306427,1919.5,1919.2,0.942]
["bitfinex","ETHUSD",1688313349823,0.00306427,1919.5,1919.3,5.21015]
["bitfinex","ETHUSD",1688313350060,0.7796017,1919.5,1919.3,5.21015]
["bitfinex","ETHUSD",1688313350762,5.9893017,1919.5,1919.2,10.42066]
["bitfinex","ETHUSD",1688313351137,0.7796017,1919.5,1919.2,11.36366]
["bitfinex","ETHUSD",1688313351546,0.7796017,1919.5,1919.2,13.96891]
["bitfinex","ETHUSD",1688313351749,5.9892917,1919.5,1919.2,13.96891]
["bitfinex","ETHUSD",1688313351924,0.7796017,1919.5,1919.3,0.951]
["bitfinex","ETHUSD",1688313352121,0.7796017,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688313356533,0.00306427,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688313357451,0.00306427,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688313357840,0.00306427,1919.5,1919.4,18.43523566]
["bitfinex","ETHUSD",1688313358033,3.0,1920.1,1919.4,18.43523566]
["bitfinex","ETHUSD",1688313358034,17.63908,1920.1,1919.4,18.43523566]
["bitfinex","ETHUSD",1688313358234,12.43089,1920.1,1919.6,13.023]
["bitfinex","ETHUSD",1688313358433,12.43089,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688313358434,17.232765,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688313358674,15.407465,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688313358834,10.60559,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688313359212,0.00298097,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1688313360155,0.00298097,1920.0,1919.9,10.4172]
["bitfinex","ETHUSD",1688313363461,0.00298097,1920.0,1919.9,13.9725]
["bitfinex","ETHUSD",1688313364077,17.64791,1920.4,1919.9,13.9725]
["bitfinex","ETHUSD",1688313364286,11.93439284,1920.4,1920.1,10.416]
["bitfinex","ETHUSD",1688313365290,0.00303138,1920.3,1920.1,10.416]
["bitfinex","ETHUSD",1688313365993,0.00303138,1920.3,1920.1,13.02003]
["bitfinex","ETHUSD",1688313366298,0.00303138,1920.3,1920.1,13.97103]
["bitfinex","ETHUSD",1688313366661,0.00303138,1920.3,1920.2,0.951]
["bitfinex","ETHUSD",1688313366847,0.00303138,1920.3,1920.2,13.97047]
["bitfinex","ETHUSD",1688313367051,9.53373,1920.7,1920.2,13.97047]
["bitfinex","ETHUSD",1688313367409,4.51201,1920.7,1920.5,10.41394]
["bitfinex","ETHUSD",1688313367554,5.2062,1920.8,1920.5,13.01742]
["bitfinex","ETHUSD",1688313367893,9.53334,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688313368207,0.00304533,1920.7,1920.5,13.01742]
["bitfinex","ETHUSD",1688313370356,0.00304533,1920.7,1920.5,13.95942]
["bitfinex","ETHUSD",1688313370804,0.00304533,1920.7,1920.6,1.429]
["bitfinex","ETHUSD",1688313371003,0.00304533,1920.7,1920.6,14.44575]
["bitfinex","ETHUSD",1688313371889,0.00304533,1920.7,1920.6,19.44575]
["bitfinex","ETHUSD",1688313372912,0.00304533,1920.7,1920.6,20.39675]
["bitfinex","ETHUSD",1688313374176,0.00304533,1920.7,1920.6,20.41326607]
["bitfinex","ETHUSD",1688313375115,0.42331646,1920.9,1920.6,23.10078791]
["bitfinex","ETHUSD",1688313375286,0.42331646,1920.9,1920.8,21.76764]
["bitfinex","ETHUSD",1688313375492,7.66579,1921.5,1920.8,22.24764]
["bitfinex","ETHUSD",1688313375690,8.21165338,1921.5,1921.1,13.01302]
["bitfinex","ETHUSD",1688313376011,13.41594338,1921.5,1921.1,13.01302]
["bitfinex","ETHUSD",1688313377007,14.46865774,1921.5,1921.1,13.01302]
["bitfinex","ETHUSD",1688313377181,9.26436774,1921.5,1921.1,13.01302]
["bitfinex","ETHUSD",1688313378028,14.46865774,1921.5,1921.1,13.01302]
["bitfinex","ETHUSD",1688313378404,9.26436774,1921.5,1921.1,13.01302]
["bitfinex","ETHUSD",1688313378608,8.21165338,1921.5,1921.1,13.01302]
["bitfinex","ETHUSD",1688313379514,8.14752184,1921.4,1920.7,5.0]
["bitfinex","ETHUSD",1688313379839,13.01274,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1688313380126,10.4102,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1688313380829,10.4102,1921.2,1920.8,10.41231]
["bitfinex","ETHUSD",1688313380993,12.438304,1921.2,1920.8,10.41231]
["bitfinex","ETHUSD",1688313381891,18.67336584,1921.2,1920.6,15.41313]
["bitfinex","ETHUSD",1688313382099,2.4258,1921.1,1920.6,15.41313]
["bitfinex","ETHUSD",1688313382298,12.83676,1921.1,1920.6,15.41313]
["bitfinex","ETHUSD",1688313382511,14.94675258,1921.1,1920.6,15.41313]
["bitfinex","ETHUSD",1688313382719,8.14752184,1921.0,1920.6,18.01648]
["bitfinex","ETHUSD",1688313383337,13.35323184,1921.0,1920.6,18.01648]
["bitfinex","ETHUSD",1688313383516,5.20571,1921.0,1920.6,18.01648]
["bitfinex","ETHUSD",1688313383693,14.94676258,1921.1,1920.6,18.01648]
["bitfinex","ETHUSD",1688313383889,12.42879442,1921.1,1920.6,13.01648]
["bitfinex","ETHUSD",1688313384289,17.88879442,1921.1,1920.6,13.01648]
["bitfinex","ETHUSD",1688313384721,17.63426442,1921.1,1920.6,13.01648]
["bitfinex","ETHUSD",1688313384929,1.76342644,1921.0,1920.6,13.01648]
["bitfinex","ETHUSD",1688313385131,6.96922644,1921.0,1920.6,10.41313]
["bitfinex","ETHUSD",1688313387439,4.3732,1921.1,1920.6,10.41313]
["bitfinex","ETHUSD",1688313387627,9.57865,1921.1,1920.6,13.01648]
["bitfinex","ETHUSD",1688313388555,14.7841,1921.1,1920.6,13.01648]
["bitfinex","ETHUSD",1688313389408,10.4109,1921.1,1920.6,13.01648]
["bitfinex","ETHUSD",1688313389608,10.41041,1921.2,1920.8,10.41204]
["bitfinex","ETHUSD",1688313390245,5.20518,1921.2,1920.8,13.01512]
["bitfinex","ETHUSD",1688313390940,5.20518,1921.2,1920.9,5.0]
["bitfinex","ETHUSD",1688313391145,5.20518,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688313392041,10.41039,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688313392650,10.41039,1921.2,1920.9,10.4115]
["bitfinex","ETHUSD",1688313396958,5.20518,1921.2,1920.9,10.4115]
["bitfinex","ETHUSD",1688313397256,3.0,1921.4,1920.9,13.01444]
["bitfinex","ETHUSD",1688313397461,10.11551088,1921.5,1920.9,13.96344]
["bitfinex","ETHUSD",1688313398762,9.70751844,1921.5,1920.9,13.96344]
["bitfinex","ETHUSD",1688313398928,14.91183844,1921.5,1920.9,13.96344]
["bitfinex","ETHUSD",1688313399481,22.25287412,1921.5,1920.9,10.41162]
["bitfinex","ETHUSD",1688313399641,0.943,1921.4,1920.9,10.41162]
["bitfinex","ETHUSD",1688313399841,10.40988,1921.3,1920.9,10.41162]
["bitfinex","ETHUSD",1688313400041,10.40988,1921.3,1920.9,13.01456]
["bitfinex","ETHUSD",1688313401460,10.40988,1921.3,1920.9,10.41162]
["bitfinex","ETHUSD",1688313401740,10.40988,1921.3,1920.6,5.0]
["bitfinex","ETHUSD",1688313401741,5.46,1921.0,1920.6,5.0]
["bitfinex","ETHUSD",1688313401957,10.41232,1920.8,1920.6,5.0]
["bitfinex","ETHUSD",1688313402880,10.41232,1920.8,1920.4,5.207]
["bitfinex","ETHUSD",1688313403081,10.41232,1920.8,1920.4,10.41406]
["bitfinex","ETHUSD",1688313403082,13.0154,1920.8,1920.4,10.41406]
["bitfinex","ETHUSD",1688313403285,14.87138418,1920.8,1920.4,10.41406]
["bitfinex","ETHUSD",1688313404745,14.87138418,1920.8,1920.4,5.207]
["bitfinex","ETHUSD",1688313405543,2.68752184,1920.7,1920.0,5.942]
["bitfinex","ETHUSD",1688313405769,18.4775,1920.5,1920.0,5.0]
["bitfinex","ETHUSD",1688313405970,2.71464553,1920.4,1919.9,5.0]
["bitfinex","ETHUSD",1688313406172,13.0191,1920.3,1919.9,5.0]
["bitfinex","ETHUSD",1688313406383,18.4791,1920.3,1919.9,5.0]
["bitfinex","ETHUSD",1688313406700,10.41666,1920.0,1919.9,5.0]
["bitfinex","ETHUSD",1688313406849,10.41666,1920.0,1919.6,5.20933]
["bitfinex","ETHUSD",1688313406850,10.43792861,1920.0,1919.6,5.20933]
["bitfinex","ETHUSD",1688313407055,13.96582,1920.0,1919.5,5.54398072]
["bitfinex","ETHUSD",1688313407349,13.96582,1920.0,1919.5,5.0]
["bitfinex","ETHUSD",1688313407655,0.945,1919.9,1919.5,5.0]
["bitfinex","ETHUSD",1688313407860,10.41786,1919.8,1919.4,5.20977]
["bitfinex","ETHUSD",1688313408042,5.20893,1919.8,1919.5,10.41934]
["bitfinex","ETHUSD",1688313408558,5.20893,1919.8,1919.5,13.02418]
["bitfinex","ETHUSD",1688313408966,10.4178,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1688313409154,10.41774,1919.8,1919.5,10.41934]
["bitfinex","ETHUSD",1688313409553,5.20887,1919.8,1919.5,10.41934]
["bitfinex","ETHUSD",1688313409758,10.41774,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1688313409943,10.41774,1919.8,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313409944,0.01811542,1919.7,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313410160,0.951,1919.7,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313410387,13.02367,1919.6,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313411285,13.02367,1919.6,1919.3,5.22671726]
["bitfinex","ETHUSD",1688313411491,14.586677,1919.6,1919.3,5.22671726]
["bitfinex","ETHUSD",1688313411835,11.981947,1919.6,1919.3,5.22671726]
["bitfinex","ETHUSD",1688313411961,11.981947,1919.6,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313412147,6.772477,1919.6,1919.3,10.43697726]
["bitfinex","ETHUSD",1688313412548,11.981947,1919.6,1919.3,10.43697726]
["bitfinex","ETHUSD",1688313412748,2.6064,1919.7,1919.3,13.04208726]
["bitfinex","ETHUSD",1688313413049,2.6064,1919.7,1919.3,13.98508726]
["bitfinex","ETHUSD",1688313413290,5.20898,1919.8,1919.3,13.98508726]
["bitfinex","ETHUSD",1688313413490,10.41807,1919.8,1919.3,13.98508726]
["bitfinex","ETHUSD",1688313415877,10.41807,1919.8,1919.3,18.98508726]
["bitfinex","ETHUSD",1688313417301,14.585381,1919.8,1919.3,18.98508726]
["bitfinex","ETHUSD",1688313417663,14.585381,1919.8,1919.3,18.04208726]
["bitfinex","ETHUSD",1688313417859,14.585381,1919.8,1919.3,15.43697726]
["bitfinex","ETHUSD",1688313418264,17.27290284,1919.8,1919.3,10.22674726]
["bitfinex","ETHUSD",1688313418875,17.27290284,1919.8,1919.3,5.22674726]
["bitfinex","ETHUSD",1688313419204,13.02367,1919.6,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313419408,13.02367,1919.6,1919.3,5.22672726]
["bitfinex","ETHUSD",1688313419711,10.41894,1919.6,1919.3,5.22672726]
["bitfinex","ETHUSD",1688313420600,10.41894,1919.6,1919.3,10.43695726]
["bitfinex","ETHUSD",1688313420772,5.20947,1919.6,1919.3,10.43695726]
["bitfinex","ETHUSD",1688313423312,10.41894,1919.6,1919.3,10.43695726]
["bitfinex","ETHUSD",1688313423912,11.41912284,1919.8,1919.3,13.04206726]
["bitfinex","ETHUSD",1688313424114,15.06530184,1919.8,1919.3,13.04206726]
["bitfinex","ETHUSD",1688313424411,9.85624184,1919.8,1919.3,13.04206726]
["bitfinex","ETHUSD",1688313424970,15.06530184,1919.8,1919.3,13.04206726]
["bitfinex","ETHUSD",1688313429005,15.06530184,1919.8,1919.3,13.99306726]
["bitfinex","ETHUSD",1688313429374,2.6064,1919.9,1919.3,13.04206726]
["bitfinex","ETHUSD",1688313429579,2.6064,1919.9,1919.5,0.942]
["bitfinex","ETHUSD",1688313429780,2.6064,1919.9,1919.6,13.0234]
["bitfinex","ETHUSD",1688313430468,7.815,1919.9,1919.6,13.0234]
["bitfinex","ETHUSD",1688313431207,2.6064,1919.9,1919.6,13.0234]
["bitfinex","ETHUSD",1688313432173,5.20846,1920.0,1919.6,13.0234]
["bitfinex","ETHUSD",1688313432374,5.4873,1920.2,1919.8,0.949]
["bitfinex","ETHUSD",1688313432609,5.4873,1920.2,1919.9,0.951]
["bitfinex","ETHUSD",1688313432917,5.4873,1920.2,1920.0,10.41666]
["bitfinex","ETHUSD",1688313432918,2.4873,1920.2,1920.0,10.41666]
["bitfinex","ETHUSD",1688313433120,2.4873,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1688313433569,2.4873,1920.2,1920.0,13.02082]
["bitfinex","ETHUSD",1688313433773,2.4873,1920.2,1920.0,10.41666]
["bitfinex","ETHUSD",1688313434209,7.6951,1920.2,1920.0,10.41666]
["bitfinex","ETHUSD",1688313434391,12.9029,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1688313436100,14.753566,1920.2,1919.8,0.949]
["bitfinex","ETHUSD",1688313436402,17.357456,1920.2,1919.8,10.41739]
["bitfinex","ETHUSD",1688313436889,20.04497784,1920.2,1919.6,5.2093]
["bitfinex","ETHUSD",1688313437088,1.7357456,1920.1,1919.6,10.41858]
["bitfinex","ETHUSD",1688313437296,10.41692,1920.0,1919.6,10.41858]
["bitfinex","ETHUSD",1688313438817,8.72971184,1920.2,1919.6,13.02328]
["bitfinex","ETHUSD",1688313438818,2.4873,1920.2,1919.6,13.02328]
["bitfinex","ETHUSD",1688313439134,5.20781,1920.2,1919.8,13.02162]
["bitfinex","ETHUSD",1688313439634,10.41562,1920.2,1919.8,13.02162]
["bitfinex","ETHUSD",1688313440218,5.20781,1920.2,1919.8,13.02162]
["bitfinex","ETHUSD",1688313441933,5.20779,1920.2,1919.8,13.02162]
["bitfinex","ETHUSD",1688313442229,10.41558,1920.2,1919.8,13.02162]
["bitfinex","ETHUSD",1688313443916,9.94749639,1920.4,1919.8,13.02162]
["bitfinex","ETHUSD",1688313444119,5.20755,1920.3,1919.8,13.02162]
["bitfinex","ETHUSD",1688313444439,5.20755,1920.3,1919.8,13.97262]
["bitfinex","ETHUSD",1688313444811,10.4151,1920.3,1919.8,13.97262]
["bitfinex","ETHUSD",1688313446240,5.20755,1920.3,1919.8,13.97262]
["bitfinex","ETHUSD",1688313448057,14.73991,1920.4,1919.8,13.97262]
["bitfinex","ETHUSD",1688313449577,16.82836697,1920.4,1919.8,13.97262]
["bitfinex","ETHUSD",1688313449729,19.43198697,1920.4,1919.8,13.97262]
["bitfinex","ETHUSD",1688313450879,19.43198697,1920.4,1919.8,18.97262]
["bitfinex","ETHUSD",1688313451843,19.43198697,1920.4,1919.8,13.97262]
["bitfinex","ETHUSD",1688313452044,2.68752184,1920.3,1919.8,13.02162]
["bitfinex","ETHUSD",1688313452236,10.41584,1920.2,1919.8,10.4173]
["bitfinex","ETHUSD",1688313452739,5.20792,1920.2,1919.8,13.02173]
["bitfinex","ETHUSD",1688313453427,10.4152,1920.3,1919.8,13.02173]
["bitfinex","ETHUSD",1688313462200,13.01895,1920.3,1919.8,5.20865]
["bitfinex","ETHUSD",1688313462483,13.02025,1920.1,1919.7,10.43454381]
["bitfinex","ETHUSD",1688313462691,13.02025,1920.1,1919.7,0.01652381]
["bitfinex","ETHUSD",1688313463193,13.97125,1920.1,1919.7,0.01652381]
["bitfinex","ETHUSD",1688313463487,16.45005,1920.1,1919.7,0.01652381]
["bitfinex","ETHUSD",1688313464059,8.14752184,1920.0,1919.5,10.41907]
["bitfinex","ETHUSD",1688313464297,0.81475218,1919.9,1919.5,10.41904]
["bitfinex","ETHUSD",1688313464444,5.20893,1919.8,1919.6,10.41881]
["bitfinex","ETHUSD",1688313465190,6.02353218,1919.9,1919.6,13.02351]
["bitfinex","ETHUSD",1688313466177,0.81475218,1919.9,1919.6,13.02351]
["bitfinex","ETHUSD",1688313466860,6.02336218,1919.9,1919.6,13.02351]
["bitfinex","ETHUSD",1688313467056,6.02336218,1919.9,1919.6,10.41881]
["bitfinex","ETHUSD",1688313468413,0.60233622,1919.8,1919.6,10.41881]
["bitfinex","ETHUSD",1688313468891,11.23210218,1919.9,1919.6,10.41881]
["bitfinex","ETHUSD",1688313469485,11.23210218,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1688313469885,11.23210218,1919.9,1919.6,10.41881]
["bitfinex","ETHUSD",1688313472086,11.23210218,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1688313473216,14.78740218,1919.9,1919.3,5.22661726]
["bitfinex","ETHUSD",1688313473382,14.78740218,1919.9,1919.3,10.43676726]
["bitfinex","ETHUSD",1688313473383,1.12321022,1919.8,1919.3,10.43676726]
["bitfinex","ETHUSD",1688313473567,13.96851022,1919.8,1919.4,0.90534911]
["bitfinex","ETHUSD",1688313473767,13.96851022,1919.8,1919.4,6.11527911]
["bitfinex","ETHUSD",1688313474020,13.96851022,1919.8,1919.4,5.20993]
["bitfinex","ETHUSD",1688313474517,1.39685102,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1688313474697,5.20941,1919.6,1919.4,10.41989]
["bitfinex","ETHUSD",1688313475012,5.20941,1919.6,1919.4,5.20993]
["bitfinex","ETHUSD",1688313475233,5.20941,1919.6,1919.2,0.54398072]
["bitfinex","ETHUSD",1688313475234,10.41882,1919.6,1919.2,0.54398072]
["bitfinex","ETHUSD",1688313475371,10.41882,1919.6,1919.2,1.44935021]
["bitfinex","ETHUSD",1688313475566,5.20941,1919.6,1919.2,11.87034021]
["bitfinex","ETHUSD",1688313475804,5.20941,1919.6,1919.3,6.11557949]
["bitfinex","ETHUSD",1688313476007,5.20941,1919.6,1919.2,10.96486072]
["bitfinex","ETHUSD",1688313476193,10.41882,1919.6,1919.3,6.11556152]
["bitfinex","ETHUSD",1688313476400,10.41882,1919.6,1919.2,10.96477072]
["bitfinex","ETHUSD",1688313476579,10.41882,1919.6,1919.3,6.11559244]
["bitfinex","ETHUSD",1688313476788,10.41882,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1688313477505,10.41882,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688313478020,5.20941,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688313478992,10.41882,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688313479317,11.721168,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688313480506,11.721168,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1688313480714,11.721168,1919.6,1919.4,1.44936627]
["bitfinex","ETHUSD",1688313480924,11.721168,1919.6,1919.3,0.54398072]
["bitfinex","ETHUSD",1688313481230,14.325868,1919.6,1919.1,5.22711898]
["bitfinex","ETHUSD",1688313481397,10.41882,1919.6,1919.2,0.90541446]
["bitfinex","ETHUSD",1688313481602,10.41882,1919.6,1919.3,10.42034]
["bitfinex","ETHUSD",1688313482031,5.20941,1919.6,1919.3,10.42034]
["bitfinex","ETHUSD",1688313483796,10.70394022,1919.8,1919.3,13.02545]
["bitfinex","ETHUSD",1688313484135,8.75954022,1919.8,1919.3,13.02545]
["bitfinex","ETHUSD",1688313484499,3.55051022,1919.8,1919.3,13.97645]
["bitfinex","ETHUSD",1688313484698,2.4273,1919.8,1919.3,13.97645]
["bitfinex","ETHUSD",1688313486700,7.63623,1919.8,1919.3,13.97645]
["bitfinex","ETHUSD",1688313487608,2.4273,1919.8,1919.3,13.04197726]
["bitfinex","ETHUSD",1688313487943,7.63618,1919.8,1919.3,13.04197726]
["bitfinex","ETHUSD",1688313491043,2.4273,1919.8,1919.4,0.9052876]
["bitfinex","ETHUSD",1688313491212,2.4273,1919.8,1919.5,13.97307]
["bitfinex","ETHUSD",1688313492547,7.63622,1919.8,1919.5,13.97307]
["bitfinex","ETHUSD",1688313493446,8.920715,1919.8,1919.5,13.97307]
["bitfinex","ETHUSD",1688313495238,8.920715,1919.8,1919.3,3.16561798]
["bitfinex","ETHUSD",1688313495423,18.542665,1919.8,1919.3,5.22674726]
["bitfinex","ETHUSD",1688313495623,18.542665,1919.8,1919.3,10.43696726]
["bitfinex","ETHUSD",1688313497933,18.542665,1919.8,1919.3,5.22674726]
["bitfinex","ETHUSD",1688313498136,1.8542665,1919.7,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313498356,5.20947,1919.6,1919.3,5.22673726]
["bitfinex","ETHUSD",1688313501998,5.20947,1919.6,1919.3,0.01652726]
["bitfinex","ETHUSD",1688313502163,13.02364,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1688313502456,14.51143065,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1688313503035,11.90673065,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688313509187,6.69726065,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688313509520,6.69726065,1919.6,1919.3,13.02556]
["bitfinex","ETHUSD",1688313514805,1.8542665,1919.7,1919.4,0.90536394]
["bitfinex","ETHUSD",1688313515095,4.2359,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1688313515393,6.92342184,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1688313515597,6.92342184,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688313515756,4.2359,1919.8,1919.5,13.02422]
["bitfinex","ETHUSD",1688313517598,2.4273,1919.8,1919.5,13.02422]
["bitfinex","ETHUSD",1688313517807,2.20794614,1920.0,1919.5,13.02422]
["bitfinex","ETHUSD",1688313517965,7.2193,1920.0,1919.5,13.97322]
["bitfinex","ETHUSD",1688313518161,7.2193,1920.0,1919.5,13.98974555]
["bitfinex","ETHUSD",1688313518476,30.38,1920.1,1919.6,0.90525569]
["bitfinex","ETHUSD",1688313518698,2.4199,1920.2,1919.7,16.56908]
["bitfinex","ETHUSD",1688313519011,35.58724,1920.4,1920.0,10.41638]
["bitfinex","ETHUSD",1688313519190,3.038,1920.3,1920.0,10.41638]
["bitfinex","ETHUSD",1688313519389,9.83685638,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313519565,15.04428638,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313522063,17.64790638,1920.4,1920.0,10.41638]
["bitfinex","ETHUSD",1688313523305,17.49790638,1920.4,1920.0,10.41638]
["bitfinex","ETHUSD",1688313523509,19.82139444,1920.4,1920.0,10.41638]
["bitfinex","ETHUSD",1688313524964,3.0,1920.5,1920.1,0.01652037]
["bitfinex","ETHUSD",1688313525168,5.207,1920.5,1920.2,10.41546]
["bitfinex","ETHUSD",1688313525459,10.414,1920.5,1920.2,10.41546]
["bitfinex","ETHUSD",1688313525858,10.83619646,1920.5,1920.2,10.41546]
["bitfinex","ETHUSD",1688313526163,13.38669646,1920.5,1920.2,10.41546]
["bitfinex","ETHUSD",1688313533478,15.16324111,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1688313534586,15.16324111,1920.5,1920.2,10.41556]
["bitfinex","ETHUSD",1688313534734,7.7575,1920.5,1920.2,10.41556]
["bitfinex","ETHUSD",1688313534940,3.13051575,1920.7,1920.2,13.01945]
["bitfinex","ETHUSD",1688313535185,5.57291575,1920.7,1920.2,13.01945]
["bitfinex","ETHUSD",1688313535365,15.98581575,1920.7,1920.2,13.01945]
["bitfinex","ETHUSD",1688313535673,16.40374832,1920.7,1920.2,13.01945]
["bitfinex","ETHUSD",1688313536307,11.19729832,1920.7,1920.2,13.01945]
["bitfinex","ETHUSD",1688313537001,5.99084832,1920.7,1920.2,13.97045]
["bitfinex","ETHUSD",1688313537154,0.13051575,1920.7,1920.5,0.949]
["bitfinex","ETHUSD",1688313537355,2.5776,1920.9,1920.6,13.01675]
["bitfinex","ETHUSD",1688313537657,32.1682,1921.0,1920.6,13.01675]
["bitfinex","ETHUSD",1688313537658,0.4210188,1921.0,1920.6,13.01675]
["bitfinex","ETHUSD",1688313537862,40.78985,1921.3,1920.6,13.01675]
["bitfinex","ETHUSD",1688313538099,8.444785,1921.2,1920.6,13.01675]
["bitfinex","ETHUSD",1688313538393,9.57092,1921.2,1920.8,10.41204]
["bitfinex","ETHUSD",1688313538600,12.98784,1921.2,1920.8,10.41204]
["bitfinex","ETHUSD",1688313539155,2.5776,1921.2,1920.8,13.01512]
["bitfinex","ETHUSD",1688313539352,2.5776,1921.2,1920.8,13.95712]
["bitfinex","ETHUSD",1688313539628,2.5776,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688313539765,0.41654352,1921.3,1921.0,11.35424]
["bitfinex","ETHUSD",1688313540093,1.8913,1921.4,1921.0,13.01405]
["bitfinex","ETHUSD",1688313540987,7.0959,1921.4,1921.0,13.01405]
["bitfinex","ETHUSD",1688313542375,13.81189099,1921.4,1920.9,5.2057]
["bitfinex","ETHUSD",1688313542568,16.41415099,1921.4,1920.8,10.41209]
["bitfinex","ETHUSD",1688313545317,16.41415099,1921.4,1920.8,13.01517]
["bitfinex","ETHUSD",1688313546316,1.6414151,1921.3,1920.7,5.20635]
["bitfinex","ETHUSD",1688313546522,10.41058,1921.2,1920.7,5.20635]
["bitfinex","ETHUSD",1688313546678,2.5339,1921.1,1920.7,5.20635]
["bitfinex","ETHUSD",1688313546878,7.73943,1921.1,1920.7,5.20635]
["bitfinex","ETHUSD",1688313548282,12.94496,1921.1,1920.6,10.41314]
["bitfinex","ETHUSD",1688313549181,14.680041,1921.1,1920.6,13.01649]
["bitfinex","ETHUSD",1688313552529,14.679861,1921.1,1920.6,13.01649]
["bitfinex","ETHUSD",1688313552827,2.5339,1921.1,1920.6,13.01649]
["bitfinex","ETHUSD",1688313553123,7.73931,1921.1,1920.6,13.01649]
["bitfinex","ETHUSD",1688313553525,2.5339,1921.1,1920.6,13.01649]
["bitfinex","ETHUSD",1688313553681,2.5339,1921.1,1920.6,13.96249]
["bitfinex","ETHUSD",1688313554194,1.8051,1921.2,1920.6,13.96249]
["bitfinex","ETHUSD",1688313554393,8.20491,1921.3,1920.9,13.01437]
["bitfinex","ETHUSD",1688313554394,3.0,1921.3,1920.9,13.01437]
["bitfinex","ETHUSD",1688313556296,3.0,1921.3,1920.9,13.95637]
["bitfinex","ETHUSD",1688313556506,2.97900989,1921.5,1921.1,0.951]
["bitfinex","ETHUSD",1688313556743,2.97900989,1921.5,1921.2,10.41004]
["bitfinex","ETHUSD",1688313557233,13.38764989,1921.5,1921.2,10.41004]
["bitfinex","ETHUSD",1688313559202,12.97044,1921.5,1921.2,10.41004]
["bitfinex","ETHUSD",1688313559534,22.97520884,1921.5,1921.0,5.20553]
["bitfinex","ETHUSD",1688313559743,25.57733884,1921.5,1921.0,5.20553]
["bitfinex","ETHUSD",1688313560034,25.57733884,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1688313560397,20.11733884,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1688313560595,20.11733884,1921.5,1921.1,5.05533]
["bitfinex","ETHUSD",1688313560823,7.21645388,1921.4,1921.1,5.05533]
["bitfinex","ETHUSD",1688313562342,12.42117388,1921.4,1921.1,5.05533]
["bitfinex","ETHUSD",1688313563724,15.02343388,1921.4,1921.0,10.41105]
["bitfinex","ETHUSD",1688313564519,24.11595572,1921.4,1920.6,3.55231]
["bitfinex","ETHUSD",1688313564715,4.19299557,1921.3,1920.7,10.4127]
["bitfinex","ETHUSD",1688313564908,10.41053,1921.2,1920.7,10.4127]
["bitfinex","ETHUSD",1688313565253,2.3458,1921.1,1920.7,10.4127]
["bitfinex","ETHUSD",1688313565456,7.55125,1921.1,1920.7,10.4127]
["bitfinex","ETHUSD",1688313565745,0.755125,1921.0,1920.7,10.4127]
["bitfinex","ETHUSD",1688313566857,2.3458,1921.1,1920.7,13.01591]
["bitfinex","ETHUSD",1688313567165,5.20524,1921.2,1920.7,13.96191]
["bitfinex","ETHUSD",1688313567733,11.85095557,1921.3,1920.7,13.96691]
["bitfinex","ETHUSD",1688313567938,11.85095557,1921.3,1920.8,0.949]
["bitfinex","ETHUSD",1688313568133,11.85095557,1921.3,1920.9,13.01437]
["bitfinex","ETHUSD",1688313572966,17.05587557,1921.3,1920.9,13.01437]
["bitfinex","ETHUSD",1688313573168,1.70558756,1921.2,1920.9,13.01437]
["bitfinex","ETHUSD",1688313573364,5.20509,1921.2,1920.9,13.01437]
["bitfinex","ETHUSD",1688313573593,5.20509,1921.2,1920.9,10.4115]
["bitfinex","ETHUSD",1688313578405,5.20509,1921.2,1920.9,13.01444]
["bitfinex","ETHUSD",1688313578901,0.40808939,1921.6,1921.0,0.951]
["bitfinex","ETHUSD",1688313579144,7.67387,1921.5,1921.1,13.01302]
["bitfinex","ETHUSD",1688313581450,7.67387,1921.5,1921.1,10.41042]
["bitfinex","ETHUSD",1688313583157,7.67387,1921.5,1921.1,13.01309]
["bitfinex","ETHUSD",1688313583358,12.87814,1921.5,1921.1,13.01309]
["bitfinex","ETHUSD",1688313583553,7.67387,1921.5,1921.1,13.01309]
["bitfinex","ETHUSD",1688313583851,0.767387,1921.4,1921.1,13.01309]
["bitfinex","ETHUSD",1688313585046,0.767387,1921.4,1921.1,10.41042]
["bitfinex","ETHUSD",1688313585250,0.767387,1921.4,1920.9,1.4462]
["bitfinex","ETHUSD",1688313585454,13.32747,1921.4,1920.9,10.41145]
["bitfinex","ETHUSD",1688313585757,13.32747,1921.4,1920.9,13.01439]
["bitfinex","ETHUSD",1688313587721,15.92973,1921.4,1920.9,5.20562]
["bitfinex","ETHUSD",1688313587923,15.92973,1921.4,1920.9,10.41151]
["bitfinex","ETHUSD",1688313588120,1.592973,1921.3,1920.9,10.41151]
["bitfinex","ETHUSD",1688313588357,5.20513,1921.2,1920.9,10.41151]
["bitfinex","ETHUSD",1688313588767,12.002913,1921.3,1920.9,13.01445]
["bitfinex","ETHUSD",1688313589733,12.002913,1921.3,1920.9,10.41151]
["bitfinex","ETHUSD",1688313590067,12.002913,1921.3,1920.8,10.41202]
["bitfinex","ETHUSD",1688313590274,12.002913,1921.3,1920.8,5.206]
["bitfinex","ETHUSD",1688313590275,10.41075,1921.1,1920.8,5.206]
["bitfinex","ETHUSD",1688313590477,10.41075,1921.1,1920.8,10.41216]
["bitfinex","ETHUSD",1688313590632,5.20535,1921.1,1920.8,10.41216]
["bitfinex","ETHUSD",1688313591460,5.20535,1921.1,1920.8,12.96524]
["bitfinex","ETHUSD",1688313593775,15.9075713,1921.2,1920.8,12.96524]
["bitfinex","ETHUSD",1688313593975,15.9075713,1921.2,1920.5,1.48598072]
["bitfinex","ETHUSD",1688313593976,17.29171897,1921.1,1920.5,1.48598072]
["bitfinex","ETHUSD",1688313594184,10.41258,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1688313594339,10.41258,1920.8,1920.4,10.41448]
["bitfinex","ETHUSD",1688313594739,5.20629,1920.8,1920.4,10.41448]
["bitfinex","ETHUSD",1688313594978,7.63159,1920.8,1920.4,10.41448]
["bitfinex","ETHUSD",1688313595140,0.763159,1920.7,1920.4,10.41448]
["bitfinex","ETHUSD",1688313595342,0.763159,1920.7,1920.4,13.0181]
["bitfinex","ETHUSD",1688313595556,5.969599,1920.7,1920.4,13.0181]
["bitfinex","ETHUSD",1688313596338,5.969599,1920.7,1920.2,1.5282]
["bitfinex","ETHUSD",1688313596540,13.779249,1920.7,1920.2,5.20768]
["bitfinex","ETHUSD",1688313597062,17.41377084,1920.7,1920.2,10.41547]
["bitfinex","ETHUSD",1688313597277,1.74137708,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1688313597579,5.20703,1920.5,1920.2,10.41547]
["bitfinex","ETHUSD",1688313597875,12.15508708,1920.6,1920.2,10.41547]
["bitfinex","ETHUSD",1688313598981,12.15508708,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1688313599877,12.15508708,1920.6,1920.2,10.41547]
["bitfinex","ETHUSD",1688313600090,1.21550871,1920.5,1920.2,10.41547]
["bitfinex","ETHUSD",1688313600244,1.21550871,1920.5,1920.2,13.01936]
["bitfinex","ETHUSD",1688313600449,3.62050871,1920.5,1920.2,13.01936]
["bitfinex","ETHUSD",1688313600876,7.61202,1920.5,1920.2,13.03587952]
["bitfinex","ETHUSD",1688313601388,7.61202,1920.5,1920.2,13.02483468]
["bitfinex","ETHUSD",1688313604855,7.61202,1920.5,1920.2,5.21315468]
["bitfinex","ETHUSD",1688313605057,2.405,1920.5,1920.2,10.42094468]
["bitfinex","ETHUSD",1688313605289,3.366369,1920.7,1920.2,13.02483468]
["bitfinex","ETHUSD",1688313605290,5.20654,1920.7,1920.2,13.02483468]
["bitfinex","ETHUSD",1688313605592,5.20596,1920.9,1920.2,14.24157439]
["bitfinex","ETHUSD",1688313605792,12.76701,1920.9,1920.2,14.24157439]
["bitfinex","ETHUSD",1688313605959,17.31560633,1920.9,1920.4,13.01757]
["bitfinex","ETHUSD",1688313606155,12.10955633,1920.9,1920.4,13.01757]
["bitfinex","ETHUSD",1688313606793,7.56096,1920.9,1920.4,13.96657]
["bitfinex","ETHUSD",1688313606999,30.38,1921.0,1920.6,15.6197]
["bitfinex","ETHUSD",1688313607206,0.951,1921.3,1920.6,15.6197]
["bitfinex","ETHUSD",1688313607207,5.20551,1921.1,1920.6,15.6197]
["bitfinex","ETHUSD",1688313607612,5.20551,1921.1,1920.6,16.5707]
["bitfinex","ETHUSD",1688313608800,5.20551,1921.1,1920.6,21.5707]
["bitfinex","ETHUSD",1688313609096,11.869549,1921.1,1920.6,18.96742]
["bitfinex","ETHUSD",1688313609663,14.55707084,1921.1,1920.6,18.96742]
["bitfinex","ETHUSD",1688313609863,17.15974084,1921.1,1920.6,13.96742]
["bitfinex","ETHUSD",1688313610504,8.14752184,1921.0,1920.3,5.0]
["bitfinex","ETHUSD",1688313610807,18.47547,1920.8,1920.3,5.0]
["bitfinex","ETHUSD",1688313610985,2.68752184,1920.7,1920.2,5.20778]
["bitfinex","ETHUSD",1688313611196,10.41368,1920.6,1920.2,5.20765]
["bitfinex","ETHUSD",1688313611715,10.41368,1920.6,1920.2,10.41544]
["bitfinex","ETHUSD",1688313612089,10.41368,1920.6,1920.2,5.20765]
["bitfinex","ETHUSD",1688313612287,5.2073,1920.4,1920.1,5.20785]
["bitfinex","ETHUSD",1688313612501,5.2073,1920.4,1920.1,10.41591]
["bitfinex","ETHUSD",1688313612922,11.455658,1920.5,1920.1,13.01994]
["bitfinex","ETHUSD",1688313613278,5.20712,1920.5,1920.1,13.01994]
["bitfinex","ETHUSD",1688313613477,12.34294,1920.6,1920.1,13.01994]
["bitfinex","ETHUSD",1688313613683,7.58746,1920.7,1920.1,13.01994]
["bitfinex","ETHUSD",1688313613908,12.7941,1920.7,1920.3,13.01845]
["bitfinex","ETHUSD",1688313615379,18.08483184,1920.7,1920.3,5.20748]
["bitfinex","ETHUSD",1688313615577,13.01776,1920.5,1920.1,5.22441037]
["bitfinex","ETHUSD",1688313615913,13.01776,1920.5,1920.1,10.43247037]
["bitfinex","ETHUSD",1688313616314,10.41422,1920.5,1920.1,10.43247037]
["bitfinex","ETHUSD",1688313617581,10.41422,1920.5,1920.1,5.22441037]
["bitfinex","ETHUSD",1688313617784,13.0177,1920.5,1920.1,10.43247037]
["bitfinex","ETHUSD",1688313617999,14.50031832,1920.5,1920.1,10.43247037]
["bitfinex","ETHUSD",1688313618428,11.89683832,1920.5,1920.1,13.03650037]
["bitfinex","ETHUSD",1688313620545,2.68752184,1920.4,1919.9,0.951]
["bitfinex","ETHUSD",1688313620837,2.68752184,1920.4,1919.8,6.86149]
["bitfinex","ETHUSD",1688313620838,13.01905,1920.3,1919.8,10.41736]
["bitfinex","ETHUSD",1688313620994,15.81670218,1920.3,1919.8,10.4174]
["bitfinex","ETHUSD",1688313621198,15.81670218,1920.3,1919.7,5.20895]
["bitfinex","ETHUSD",1688313621199,18.50422402,1920.3,1919.7,5.20895]
["bitfinex","ETHUSD",1688313621399,23.96422402,1920.3,1919.6,5.20919]
["bitfinex","ETHUSD",1688313621621,6.94454424,1920.2,1919.7,10.41828]
["bitfinex","ETHUSD",1688313621799,10.41638,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1688313622009,13.02041,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1688313622207,13.02041,1920.1,1919.7,10.41828]
["bitfinex","ETHUSD",1688313622550,13.02041,1920.1,1919.7,13.02285]
["bitfinex","ETHUSD",1688313622551,10.41638,1920.1,1919.7,13.02285]
["bitfinex","ETHUSD",1688313622706,12.41286442,1920.1,1919.7,13.02285]
["bitfinex","ETHUSD",1688313623338,15.01689442,1920.1,1919.6,10.41844]
["bitfinex","ETHUSD",1688313623540,12.94589,1920.0,1919.6,10.41844]
["bitfinex","ETHUSD",1688313624908,12.94589,1920.0,1919.6,10.4186]
["bitfinex","ETHUSD",1688313625505,12.94589,1920.0,1919.6,13.03982468]
["bitfinex","ETHUSD",1688313626045,12.94589,1920.0,1919.6,13.98582468]
["bitfinex","ETHUSD",1688313628131,7.73729,1920.0,1919.6,13.98582468]
["bitfinex","ETHUSD",1688313630144,5.20807,1920.1,1919.8,13.02188]
["bitfinex","ETHUSD",1688313631355,4.2951,1920.2,1919.8,13.02188]
["bitfinex","ETHUSD",1688313631568,3.0,1920.4,1919.8,13.02188]
["bitfinex","ETHUSD",1688313631714,5.20685,1920.6,1920.0,0.951]
["bitfinex","ETHUSD",1688313631715,5.4345,1920.5,1920.0,0.951]
["bitfinex","ETHUSD",1688313631915,5.4345,1920.5,1920.1,10.41584]
["bitfinex","ETHUSD",1688313631916,11.162165,1920.5,1920.1,10.41584]
["bitfinex","ETHUSD",1688313632105,2.4345,1920.5,1920.1,13.01987]
["bitfinex","ETHUSD",1688313632305,2.35556716,1920.6,1920.1,13.01987]
["bitfinex","ETHUSD",1688313632607,2.35556716,1920.6,1920.1,13.96187]
["bitfinex","ETHUSD",1688313633113,7.56229716,1920.6,1920.1,13.96187]
["bitfinex","ETHUSD",1688313633531,12.76902716,1920.6,1920.1,13.96187]
["bitfinex","ETHUSD",1688313634011,7.56229716,1920.6,1920.1,13.96187]
["bitfinex","ETHUSD",1688313634524,2.35556716,1920.6,1920.1,13.96187]
["bitfinex","ETHUSD",1688313636344,8.27028806,1920.6,1920.1,13.01987]
["bitfinex","ETHUSD",1688313638086,3.06347806,1920.6,1920.1,13.01987]
["bitfinex","ETHUSD",1688313638951,8.27019806,1920.6,1920.1,13.01987]
["bitfinex","ETHUSD",1688313639380,7.8488309,1920.6,1920.1,13.01987]
["bitfinex","ETHUSD",1688313640061,0.78488309,1920.5,1920.1,13.01987]
["bitfinex","ETHUSD",1688313640596,8.48087309,1920.5,1920.1,13.01987]
["bitfinex","ETHUSD",1688313641478,8.48087309,1920.5,1920.0,5.22468124]
["bitfinex","ETHUSD",1688313641479,13.68784309,1920.5,1920.0,5.22468124]
["bitfinex","ETHUSD",1688313641671,13.68784309,1920.5,1920.0,10.43301124]
["bitfinex","ETHUSD",1688313641672,24.43884493,1920.5,1920.0,10.43301124]
["bitfinex","ETHUSD",1688313642207,13.01912,1920.3,1919.8,5.20879]
["bitfinex","ETHUSD",1688313642405,13.01912,1920.3,1919.8,10.41758]
["bitfinex","ETHUSD",1688313642406,6.509892,1920.2,1919.8,10.41758]
["bitfinex","ETHUSD",1688313642966,8.927192,1920.2,1919.8,10.41758]
["bitfinex","ETHUSD",1688313643504,16.82269384,1920.2,1919.8,5.20879]
["bitfinex","ETHUSD",1688313643719,16.82269384,1920.2,1919.8,10.41766]
["bitfinex","ETHUSD",1688313643905,16.82269384,1920.2,1919.8,13.02209]
["bitfinex","ETHUSD",1688313644096,0.85763137,1920.1,1919.8,13.02209]
["bitfinex","ETHUSD",1688313644290,6.40673384,1920.2,1919.8,13.02209]
["bitfinex","ETHUSD",1688313644502,6.40673384,1920.2,1919.8,13.97309]
["bitfinex","ETHUSD",1688313644503,2.4173,1920.2,1919.8,13.97309]
["bitfinex","ETHUSD",1688313644823,10.41465,1920.4,1919.8,13.97309]
["bitfinex","ETHUSD",1688313644993,7.62463,1920.4,1919.8,13.97309]
["bitfinex","ETHUSD",1688313645208,7.62463,1920.4,1919.9,0.943]
["bitfinex","ETHUSD",1688313645409,7.62463,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313645624,12.20590231,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313646499,17.41323231,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313647924,6.99857231,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313648114,2.4173,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313648313,5.4173,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313649338,10.62455,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313649842,15.8318,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313651042,18.43542,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688313651237,1.843542,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1688313651460,12.258982,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1688313651943,12.258982,1920.3,1920.0,10.41652]
["bitfinex","ETHUSD",1688313652841,7.051262,1920.3,1920.0,10.41652]
["bitfinex","ETHUSD",1688313653018,10.62468,1920.4,1920.0,10.41652]
["bitfinex","ETHUSD",1688313653541,5.20679,1920.6,1920.1,0.951]
["bitfinex","ETHUSD",1688313653742,7.76151,1920.5,1920.2,13.01901]
["bitfinex","ETHUSD",1688313654444,12.96852,1920.5,1920.2,5.20757]
["bitfinex","ETHUSD",1688313655217,12.96852,1920.5,1920.2,10.41536]
["bitfinex","ETHUSD",1688313657544,12.96852,1920.5,1920.2,10.41558]
["bitfinex","ETHUSD",1688313657941,17.40843884,1920.5,1920.1,5.20783]
["bitfinex","ETHUSD",1688313658147,17.40843884,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1688313658447,1.37081602,1920.7,1920.2,5.20775]
["bitfinex","ETHUSD",1688313658654,8.62639602,1920.7,1920.2,13.01943]
["bitfinex","ETHUSD",1688313659868,16.40266602,1920.7,1920.2,13.01943]
["bitfinex","ETHUSD",1688313660987,34.89185253,1920.8,1920.3,0.951]
["bitfinex","ETHUSD",1688313660988,30.51175253,1920.8,1920.3,0.951]
["bitfinex","ETHUSD",1688313661144,0.13175253,1920.8,1920.4,13.96877]
["bitfinex","ETHUSD",1688313661538,7.3678,1920.9,1920.4,13.96877]
["bitfinex","ETHUSD",1688313662265,30.38,1921.1,1920.6,0.942]
["bitfinex","ETHUSD",1688313662462,4.3678,1921.1,1920.7,13.01572]
["bitfinex","ETHUSD",1688313662780,0.41988969,1921.1,1920.9,10.4116]
["bitfinex","ETHUSD",1688313662988,9.57269,1921.3,1920.9,13.96554]
["bitfinex","ETHUSD",1688313663192,6.83043323,1921.3,1920.9,13.96554]
["bitfinex","ETHUSD",1688313663359,7.74751,1921.3,1920.9,13.96554]
["bitfinex","ETHUSD",1688313664451,8.17324746,1921.3,1920.9,13.96554]
["bitfinex","ETHUSD",1688313667686,8.17324746,1921.3,1920.9,13.01454]
["bitfinex","ETHUSD",1688313668460,13.37805746,1921.3,1920.9,13.01454]
["bitfinex","ETHUSD",1688313670618,5.63054746,1921.3,1920.9,13.01454]
["bitfinex","ETHUSD",1688313670904,0.951,1921.6,1921.1,13.01305]
["bitfinex","ETHUSD",1688313670905,10.40882,1921.5,1921.1,13.01305]
["bitfinex","ETHUSD",1688313671058,6.245442,1921.4,1921.1,13.01305]
["bitfinex","ETHUSD",1688313671261,9.54337,1921.5,1921.1,13.01305]
["bitfinex","ETHUSD",1688313671693,5.20459,1921.4,1921.1,13.01305]
["bitfinex","ETHUSD",1688313672671,5.20459,1921.4,1921.1,10.41042]
["bitfinex","ETHUSD",1688313673675,5.20459,1921.4,1920.8,0.949]
["bitfinex","ETHUSD",1688313674004,5.20513,1921.2,1920.9,5.20581]
["bitfinex","ETHUSD",1688313676249,12.833969,1921.3,1920.9,10.4117]
["bitfinex","ETHUSD",1688313676451,12.833969,1921.3,1920.9,13.01464]
["bitfinex","ETHUSD",1688313678119,7.628959,1921.3,1920.9,13.01464]
["bitfinex","ETHUSD",1688313678316,7.628959,1921.3,1920.5,6.5705]
["bitfinex","ETHUSD",1688313678317,3.45041774,1921.2,1920.6,2.60332]
["bitfinex","ETHUSD",1688313678625,11.23813774,1921.2,1920.9,10.41177]
["bitfinex","ETHUSD",1688313678861,11.23811774,1921.2,1920.9,5.20588]
["bitfinex","ETHUSD",1688313679053,1.12381177,1921.1,1920.9,10.41177]
["bitfinex","ETHUSD",1688313679259,6.32918177,1921.1,1920.9,5.20588]
["bitfinex","ETHUSD",1688313679550,6.32918177,1921.1,1920.3,0.949]
["bitfinex","ETHUSD",1688313679551,2.68752184,1921.0,1920.3,0.949]
["bitfinex","ETHUSD",1688313679755,10.41216,1920.9,1920.4,5.20723]
["bitfinex","ETHUSD",1688313679955,1.041216,1920.8,1920.4,10.41447]
["bitfinex","ETHUSD",1688313680159,9.87989784,1920.8,1920.3,5.20729]
["bitfinex","ETHUSD",1688313680367,9.87989784,1920.8,1920.2,5.20769]
["bitfinex","ETHUSD",1688313680368,17.68913784,1920.8,1920.2,5.20769]
["bitfinex","ETHUSD",1688313680575,23.14913784,1920.8,1920.2,5.20769]
["bitfinex","ETHUSD",1688313680753,23.14913784,1920.8,1920.2,10.41548]
["bitfinex","ETHUSD",1688313680754,2.68752184,1920.7,1920.2,10.41548]
["bitfinex","ETHUSD",1688313680955,13.28581218,1920.6,1920.2,5.20769]
["bitfinex","ETHUSD",1688313681284,16.92433402,1920.6,1920.2,5.20769]
["bitfinex","ETHUSD",1688313681781,15.97333402,1920.6,1920.2,13.01937]
["bitfinex","ETHUSD",1688313682279,15.97333402,1920.6,1920.2,10.41548]
["bitfinex","ETHUSD",1688313682684,8.14752184,1920.5,1919.8,0.943]
["bitfinex","ETHUSD",1688313682881,0.81475218,1920.4,1919.9,5.20846]
["bitfinex","ETHUSD",1688313683048,10.41516,1920.3,1919.9,2.6042]
["bitfinex","ETHUSD",1688313683248,5.20751,1920.3,1920.0,13.02054]
["bitfinex","ETHUSD",1688313683798,15.76973402,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313683957,2.66745218,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313684486,7.74039,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688313685348,12.94745,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688313687371,7.74039,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688313687886,2.5334,1920.5,1920.0,13.96254]
["bitfinex","ETHUSD",1688313688502,7.74038,1920.5,1920.0,13.96254]
["bitfinex","ETHUSD",1688313688992,5.20655,1920.7,1920.0,13.96254]
["bitfinex","ETHUSD",1688313689289,41.679906,1920.8,1920.2,0.949]
["bitfinex","ETHUSD",1688313689459,41.679906,1920.8,1920.3,13.01825]
["bitfinex","ETHUSD",1688313689460,3.7625366,1920.7,1920.3,13.01825]
["bitfinex","ETHUSD",1688313689647,16.856236,1920.8,1920.3,13.01825]
["bitfinex","ETHUSD",1688313690994,11.649906,1920.8,1920.3,13.01825]
["bitfinex","ETHUSD",1688313691155,5.4024,1920.8,1920.3,13.96925]
["bitfinex","ETHUSD",1688313691562,2.4024,1920.8,1920.3,13.96925]
["bitfinex","ETHUSD",1688313691758,8.20572,1921.0,1920.3,13.96925]
["bitfinex","ETHUSD",1688313691955,15.76458,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1688313692883,15.76458,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313693062,17.796656,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313693611,15.443656,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313694119,10.64598604,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313695612,15.85179604,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313695796,10.64598604,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313696903,15.85160604,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313697575,10.64588604,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313697980,15.85150604,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313698888,2.44026604,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313699222,0.40819004,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313699414,5.20545,1921.1,1920.9,5.0]
["bitfinex","ETHUSD",1688313700010,5.20545,1921.1,1921.0,5.0]
["bitfinex","ETHUSD",1688313700619,4.70545,1921.1,1921.0,5.0]
["bitfinex","ETHUSD",1688313701323,5.12162263,1921.1,1921.0,5.0]
["bitfinex","ETHUSD",1688313701520,10.32707263,1921.1,1921.0,5.0]
["bitfinex","ETHUSD",1688313703316,11.92554226,1921.1,1921.0,5.0]
["bitfinex","ETHUSD",1688313712132,26.6267341,1921.1,1921.0,5.0]
["bitfinex","ETHUSD",1688313712332,31.8321841,1921.1,1921.0,5.0]
["bitfinex","ETHUSD",1688313712534,32.3121841,1921.1,1921.0,5.0]
["bitfinex","ETHUSD",1688313713141,32.3121841,1921.1,1920.9,5.0]
["bitfinex","ETHUSD",1688313713432,27.30639025,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313713632,30.78639025,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688313714020,28.82379025,1921.0,1920.9,2.4737]
["bitfinex","ETHUSD",1688313714203,0.5,1920.9,1920.0,5.20811]
["bitfinex","ETHUSD",1688313714405,13.01702,1920.6,1920.0,10.41644]
["bitfinex","ETHUSD",1688313714598,6.508812,1920.5,1920.0,13.0206]
["bitfinex","ETHUSD",1688313715145,11.715922,1920.5,1920.0,13.0206]
["bitfinex","ETHUSD",1688313715925,17.00692384,1920.5,1920.0,5.20811]
["bitfinex","ETHUSD",1688313716131,17.00692384,1920.5,1920.0,10.41644]
["bitfinex","ETHUSD",1688313716339,17.00692384,1920.5,1920.0,13.0206]
["bitfinex","ETHUSD",1688313716546,14.40344384,1920.5,1920.0,13.0206]
["bitfinex","ETHUSD",1688313717217,13.10174184,1920.5,1920.0,13.0206]
["bitfinex","ETHUSD",1688313717759,5.20657,1920.7,1920.1,0.95852037]
["bitfinex","ETHUSD",1688313717926,43.97265,1920.8,1920.2,13.96493]
["bitfinex","ETHUSD",1688313718269,43.97265,1920.8,1920.2,13.01893]
["bitfinex","ETHUSD",1688313718270,3.0,1920.8,1920.2,13.01893]
["bitfinex","ETHUSD",1688313718446,3.0,1920.9,1920.3,0.01651865]
["bitfinex","ETHUSD",1688313718760,3.0,1920.9,1920.5,13.01737]
["bitfinex","ETHUSD",1688313719412,8.2059,1920.9,1920.5,13.01737]
["bitfinex","ETHUSD",1688313719616,13.4118,1920.9,1920.5,13.01737]
["bitfinex","ETHUSD",1688313720058,8.2059,1920.9,1920.5,13.01737]
["bitfinex","ETHUSD",1688313720225,30.56,1921.1,1920.7,0.943]
["bitfinex","ETHUSD",1688313720412,5.6323738,1921.2,1920.8,13.01525]
["bitfinex","ETHUSD",1688313720656,5.20536,1921.1,1920.8,10.4122]
["bitfinex","ETHUSD",1688313721514,5.20536,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1688313721714,10.41072,1921.1,1920.8,5.20606]
["bitfinex","ETHUSD",1688313721956,13.01339,1921.1,1920.7,6.14938]
["bitfinex","ETHUSD",1688313722147,13.01339,1921.1,1920.6,5.20662]
["bitfinex","ETHUSD",1688313722148,14.35743838,1921.1,1920.6,5.20662]
["bitfinex","ETHUSD",1688313722338,14.35743838,1921.1,1920.6,10.41332]
["bitfinex","ETHUSD",1688313723819,17.04496022,1921.1,1920.4,3.076]
["bitfinex","ETHUSD",1688313724048,1.70449602,1921.0,1920.4,2.134]
["bitfinex","ETHUSD",1688313724249,13.01521,1920.9,1920.4,7.34122]
["bitfinex","ETHUSD",1688313725230,13.01521,1920.9,1920.4,2.134]
["bitfinex","ETHUSD",1688313725231,15.70273184,1920.9,1920.4,2.134]
["bitfinex","ETHUSD",1688313725449,1.57027318,1920.8,1920.2,5.20772]
["bitfinex","ETHUSD",1688313725621,13.01652,1920.7,1920.2,7.20702]
["bitfinex","ETHUSD",1688313725956,13.01652,1920.7,1920.2,12.41481]
["bitfinex","ETHUSD",1688313726530,0.951,1920.9,1920.2,12.41481]
["bitfinex","ETHUSD",1688313726729,0.951,1920.9,1920.4,0.946]
["bitfinex","ETHUSD",1688313726730,5.20603,1920.9,1920.4,0.946]
["bitfinex","ETHUSD",1688313727065,5.20591,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688313727365,10.41145,1921.0,1920.6,13.01669]
["bitfinex","ETHUSD",1688313729054,10.41145,1921.0,1920.6,10.41334]
["bitfinex","ETHUSD",1688313730346,11.84726784,1921.0,1920.6,10.41334]
["bitfinex","ETHUSD",1688313732270,11.84726784,1921.0,1920.6,5.20667]
["bitfinex","ETHUSD",1688313734173,14.45007784,1921.0,1920.6,5.20667]
["bitfinex","ETHUSD",1688313734338,14.45007784,1921.0,1920.5,8.27324693]
["bitfinex","ETHUSD",1688313734541,14.45007784,1921.0,1920.5,7.33124693]
["bitfinex","ETHUSD",1688313734762,13.01552,1920.8,1920.5,2.1079]
["bitfinex","ETHUSD",1688313734961,13.01552,1920.8,1920.3,7.70207]
["bitfinex","ETHUSD",1688313735205,13.01552,1920.8,1920.3,11.36562]
["bitfinex","ETHUSD",1688313735746,13.01552,1920.8,1920.3,13.96937]
["bitfinex","ETHUSD",1688313736563,10.41242,1920.8,1920.3,13.96937]
["bitfinex","ETHUSD",1688313736940,10.41242,1920.8,1920.4,0.946]
["bitfinex","ETHUSD",1688313737279,10.41242,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688313737576,11.85846078,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688313739386,14.46154078,1920.8,1920.4,10.41424]
["bitfinex","ETHUSD",1688313739559,14.46154078,1920.8,1920.4,5.20712]
["bitfinex","ETHUSD",1688313739945,14.46154078,1920.8,1920.3,11.36576]
["bitfinex","ETHUSD",1688313740181,14.46154078,1920.8,1920.3,10.41476]
["bitfinex","ETHUSD",1688313740379,1.44615408,1920.7,1920.3,5.20735]
["bitfinex","ETHUSD",1688313740683,5.20674,1920.6,1920.3,10.41486]
["bitfinex","ETHUSD",1688313740981,5.20653,1920.7,1920.3,13.01861]
["bitfinex","ETHUSD",1688313741573,13.01628,1920.7,1920.2,8.2315]
["bitfinex","ETHUSD",1688313741746,13.01628,1920.7,1920.2,13.43912]
["bitfinex","ETHUSD",1688313741942,13.01628,1920.7,1920.2,7.28942]
["bitfinex","ETHUSD",1688313741943,1.301628,1920.6,1920.2,7.28942]
["bitfinex","ETHUSD",1688313742251,6.508458,1920.6,1920.2,7.28942]
["bitfinex","ETHUSD",1688313743045,11.715288,1920.6,1920.2,7.28942]
["bitfinex","ETHUSD",1688313743248,6.508458,1920.6,1920.2,12.49721]
["bitfinex","ETHUSD",1688313744550,1.301628,1920.6,1920.2,15.1011]
["bitfinex","ETHUSD",1688313744750,5.20656,1920.7,1920.2,15.1011]
["bitfinex","ETHUSD",1688313747214,10.4131,1920.7,1920.2,12.49721]
["bitfinex","ETHUSD",1688313747507,10.4131,1920.7,1920.2,7.28942]
["bitfinex","ETHUSD",1688313748206,10.4131,1920.7,1920.2,12.49721]
["bitfinex","ETHUSD",1688313748413,13.01631,1920.7,1920.2,7.28942]
["bitfinex","ETHUSD",1688313748705,6.508381,1920.6,1920.2,7.28958]
["bitfinex","ETHUSD",1688313748912,5.20675,1920.6,1920.2,7.28958]
["bitfinex","ETHUSD",1688313749269,10.4135,1920.6,1920.2,7.28958]
["bitfinex","ETHUSD",1688313749470,5.20675,1920.6,1920.2,12.49737]
["bitfinex","ETHUSD",1688313749663,10.41327,1920.7,1920.2,12.49737]
["bitfinex","ETHUSD",1688313750282,1.7765,1920.8,1920.2,15.10126]
["bitfinex","ETHUSD",1688313750442,1.7765,1920.8,1920.3,0.942]
["bitfinex","ETHUSD",1688313750733,6.65105778,1920.9,1920.4,13.01777]
["bitfinex","ETHUSD",1688313751034,5.63172127,1921.0,1920.6,0.951]
["bitfinex","ETHUSD",1688313751238,5.63172127,1921.0,1920.7,10.41276]
["bitfinex","ETHUSD",1688313751239,0.56317213,1920.9,1920.7,10.41276]
["bitfinex","ETHUSD",1688313752440,5.76910213,1920.9,1920.7,10.41276]
["bitfinex","ETHUSD",1688313752939,5.76910213,1920.9,1920.7,5.20638]
["bitfinex","ETHUSD",1688313755041,5.76910213,1920.9,1920.7,10.41281]
["bitfinex","ETHUSD",1688313755387,5.20807,1921.0,1920.7,13.01602]
["bitfinex","ETHUSD",1688313755586,0.00233,1921.0,1920.7,13.96702]
["bitfinex","ETHUSD",1688313756034,5.20798,1921.0,1920.7,13.96702]
["bitfinex","ETHUSD",1688313756831,0.00233,1921.0,1920.7,13.96702]
["bitfinex","ETHUSD",1688313756997,5.20796,1921.0,1920.7,13.96702]
["bitfinex","ETHUSD",1688313757522,10.41359,1921.0,1920.7,13.96702]
["bitfinex","ETHUSD",1688313757844,11.715216,1921.0,1920.7,10.41281]
["bitfinex","ETHUSD",1688313758196,5.20796,1921.0,1920.7,10.41281]
["bitfinex","ETHUSD",1688313758402,0.00233,1921.0,1920.7,13.01602]
["bitfinex","ETHUSD",1688313759036,5.20796,1921.0,1920.7,13.01602]
["bitfinex","ETHUSD",1688313760030,10.41359,1921.0,1920.7,13.01602]
["bitfinex","ETHUSD",1688313760238,10.41359,1921.0,1920.7,10.41281]
["bitfinex","ETHUSD",1688313761302,11.715217,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1688313761658,11.715217,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1688313761956,11.715217,1921.0,1920.6,10.41313]
["bitfinex","ETHUSD",1688313762651,14.318027,1921.0,1920.6,10.41313]
["bitfinex","ETHUSD",1688313762833,1.4318027,1920.9,1920.6,5.20654]
["bitfinex","ETHUSD",1688313763159,11.8437927,1920.9,1920.6,5.20654]
["bitfinex","ETHUSD",1688313763447,6.6376927,1920.9,1920.6,5.20654]
["bitfinex","ETHUSD",1688313763616,14.4467327,1920.9,1920.5,7.36089693]
["bitfinex","ETHUSD",1688313763819,11.8437927,1920.9,1920.6,10.41337]
["bitfinex","ETHUSD",1688313764255,6.6376927,1920.9,1920.6,10.41337]
["bitfinex","ETHUSD",1688313764606,11.8437927,1920.9,1920.6,10.41337]
["bitfinex","ETHUSD",1688313765006,0.97674176,1920.8,1920.6,10.41337]
["bitfinex","ETHUSD",1688313765203,6.18306176,1920.8,1920.6,10.41337]
["bitfinex","ETHUSD",1688313766035,11.38938176,1920.8,1920.2,0.946]
["bitfinex","ETHUSD",1688313766262,16.6799836,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1688313766453,16.6799836,1920.8,1920.3,10.41502]
["bitfinex","ETHUSD",1688313766646,5.20676,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688313766864,12.08116836,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688313767074,6.87455836,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688313767574,12.08107836,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688313767945,12.08107836,1920.7,1920.3,10.41502]
["bitfinex","ETHUSD",1688313769248,6.41501784,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688313770281,1.20810784,1920.6,1920.3,13.01877]
["bitfinex","ETHUSD",1688313770942,0.00233,1921.0,1920.4,2.68752184]
["bitfinex","ETHUSD",1688313771137,0.00233,1921.0,1920.6,3.55428]
["bitfinex","ETHUSD",1688313771384,0.00233,1921.0,1920.6,13.96742]
["bitfinex","ETHUSD",1688313771840,0.00233,1921.0,1920.7,0.01651521]
["bitfinex","ETHUSD",1688313772045,0.00233,1921.0,1920.8,13.9664]
["bitfinex","ETHUSD",1688313772340,0.00233,1921.0,1920.9,13.96572]
["bitfinex","ETHUSD",1688313772965,0.00233,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688313773594,0.00233,1921.0,1920.7,0.96251521]
["bitfinex","ETHUSD",1688313773779,0.00233,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1688313773978,0.00233,1921.0,1920.9,16.64824184]
["bitfinex","ETHUSD",1688313774174,0.00233,1921.0,1920.9,17.12824184]
["bitfinex","ETHUSD",1688313777060,0.00233,1921.0,1920.9,13.96072]
["bitfinex","ETHUSD",1688313777271,5.20795,1921.0,1920.7,5.20633]
["bitfinex","ETHUSD",1688313777491,5.728745,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1688313777700,5.728745,1921.0,1920.8,10.4123]
["bitfinex","ETHUSD",1688313778618,13.537175,1921.0,1920.6,5.20661]
["bitfinex","ETHUSD",1688313778917,13.537175,1921.0,1920.6,10.41319]
["bitfinex","ETHUSD",1688313779509,10.934365,1921.0,1920.6,10.41319]
["bitfinex","ETHUSD",1688313779817,10.934365,1921.0,1920.6,13.01654]
["bitfinex","ETHUSD",1688313781749,5.728745,1921.0,1920.6,13.01654]
["bitfinex","ETHUSD",1688313781937,0.00233,1921.0,1920.6,13.01654]
["bitfinex","ETHUSD",1688313782133,0.00233,1921.0,1920.7,2.68752184]
["bitfinex","ETHUSD",1688313782322,0.00233,1921.0,1920.9,13.95672]
["bitfinex","ETHUSD",1688313784424,0.00233,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688313784624,0.00233,1921.0,1920.9,10.41178]
["bitfinex","ETHUSD",1688313785240,0.00233,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688313785404,0.00233,1921.0,1920.9,13.95772]
["bitfinex","ETHUSD",1688313788946,0.00233,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688313791829,0.00233,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1688313792049,0.00233,1921.0,1920.8,7.21043]
["bitfinex","ETHUSD",1688313792254,0.00233,1921.0,1920.8,5.20603]
["bitfinex","ETHUSD",1688313793461,10.934358,1921.0,1920.7,5.20628]
["bitfinex","ETHUSD",1688313793668,13.0164,1921.0,1920.7,5.20628]
["bitfinex","ETHUSD",1688313793878,10.41359,1921.0,1920.7,10.41271]
["bitfinex","ETHUSD",1688313795031,5.20795,1921.0,1920.7,10.41271]
["bitfinex","ETHUSD",1688313795260,5.20795,1921.0,1920.7,13.01592]
["bitfinex","ETHUSD",1688313796256,14.318012,1921.0,1920.6,12.5832]
["bitfinex","ETHUSD",1688313796467,14.318012,1921.0,1920.7,5.20634]
["bitfinex","ETHUSD",1688313796636,14.318012,1921.0,1920.7,10.41277]
["bitfinex","ETHUSD",1688313796637,11.715202,1921.0,1920.7,10.41277]
["bitfinex","ETHUSD",1688313796838,6.509562,1921.0,1920.7,10.41277]
["bitfinex","ETHUSD",1688313799134,11.715182,1921.0,1920.7,10.41277]
["bitfinex","ETHUSD",1688313799360,1.1715182,1920.9,1920.7,10.41277]
["bitfinex","ETHUSD",1688313799559,10.41379,1921.0,1920.7,10.41277]
["bitfinex","ETHUSD",1688313800669,5.20798,1921.0,1920.7,10.41277]
["bitfinex","ETHUSD",1688313801439,10.41363,1921.0,1920.7,10.41277]
["bitfinex","ETHUSD",1688313804374,10.41363,1921.0,1920.7,5.20634]
["bitfinex","ETHUSD",1688313804949,13.01644,1921.0,1920.7,5.20634]
["bitfinex","ETHUSD",1688313805453,11.713644,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1688313806167,11.713644,1920.9,1920.5,5.22339693]
["bitfinex","ETHUSD",1688313806369,11.713644,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1688313806557,11.713644,1920.9,1920.5,0.01651693]
["bitfinex","ETHUSD",1688313806787,11.713644,1920.9,1920.5,5.22340693]
["bitfinex","ETHUSD",1688313806989,1.1713644,1920.8,1920.5,10.43037693]
["bitfinex","ETHUSD",1688313807311,6.3775644,1920.8,1920.5,13.03385693]
["bitfinex","ETHUSD",1688313808405,6.3775644,1920.8,1920.5,5.22340693]
["bitfinex","ETHUSD",1688313808607,0.943,1920.6,1920.1,5.20784]
["bitfinex","ETHUSD",1688313808913,10.41419,1920.5,1920.2,5.20764]
["bitfinex","ETHUSD",1688313809293,13.01767,1920.5,1920.2,5.20764]
["bitfinex","ETHUSD",1688313809981,1.301767,1920.4,1920.2,5.20764]
["bitfinex","ETHUSD",1688313810204,6.509147,1920.4,1920.0,2.0049]
["bitfinex","ETHUSD",1688313810389,11.716527,1920.4,1920.1,5.20788]
["bitfinex","ETHUSD",1688313810694,11.716527,1920.4,1920.1,10.41594]
["bitfinex","ETHUSD",1688313810695,6.509147,1920.4,1920.1,10.41594]
["bitfinex","ETHUSD",1688313811512,11.716527,1920.4,1920.1,10.41594]
["bitfinex","ETHUSD",1688313811814,11.716527,1920.4,1920.1,13.01997]
["bitfinex","ETHUSD",1688313812613,6.509147,1920.4,1920.1,13.01997]
["bitfinex","ETHUSD",1688313812938,11.716387,1920.4,1920.1,13.01997]
["bitfinex","ETHUSD",1688313813129,6.509007,1920.4,1920.1,10.41594]
["bitfinex","ETHUSD",1688313813723,6.509007,1920.4,1920.1,13.01997]
["bitfinex","ETHUSD",1688313814594,1.301767,1920.4,1920.1,13.01997]
["bitfinex","ETHUSD",1688313814801,10.41438,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688313815001,5.20716,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688313815930,10.41427,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688313816116,13.01775,1920.5,1920.0,7.21303]
["bitfinex","ETHUSD",1688313816327,1.301775,1920.4,1920.0,10.41629]
["bitfinex","ETHUSD",1688313816504,5.20757,1920.3,1920.0,10.41629]
["bitfinex","ETHUSD",1688313817031,10.41514,1920.3,1919.9,6.17595209]
["bitfinex","ETHUSD",1688313817232,10.41514,1920.3,1919.9,10.43355209]
["bitfinex","ETHUSD",1688313817536,5.20757,1920.3,1919.9,13.03785209]
["bitfinex","ETHUSD",1688313818726,13.579605,1920.4,1919.9,13.03785209]
["bitfinex","ETHUSD",1688313818949,13.01973,1920.2,1919.6,6.87107]
["bitfinex","ETHUSD",1688313819148,13.01973,1920.2,1919.8,10.4176]
["bitfinex","ETHUSD",1688313819308,10.41584,1920.2,1919.8,13.02203]
["bitfinex","ETHUSD",1688313819505,9.25316334,1920.3,1919.8,13.02203]
["bitfinex","ETHUSD",1688313819844,0.92531633,1920.2,1919.8,13.02203]
["bitfinex","ETHUSD",1688313820046,11.34104633,1920.2,1919.8,13.02203]
["bitfinex","ETHUSD",1688313822461,0.951,1920.1,1919.6,5.20932]
["bitfinex","ETHUSD",1688313822604,13.94493633,1920.2,1919.5,8.90823]
["bitfinex","ETHUSD",1688313822605,5.20837,1920.0,1919.5,8.90823]
["bitfinex","ETHUSD",1688313822804,5.729207,1920.0,1919.5,12.45612]
["bitfinex","ETHUSD",1688313824051,10.937577,1920.0,1919.5,12.45612]
["bitfinex","ETHUSD",1688313824913,13.541737,1920.0,1919.5,15.06096]
["bitfinex","ETHUSD",1688313825307,13.541737,1920.0,1919.5,10.41922]
["bitfinex","ETHUSD",1688313825608,13.541737,1920.0,1919.5,13.02406]
["bitfinex","ETHUSD",1688313825809,1.3541737,1919.9,1919.5,10.41922]
["bitfinex","ETHUSD",1688313826012,5.20891,1919.8,1919.5,10.41922]
["bitfinex","ETHUSD",1688313826524,5.20869,1919.9,1919.5,13.02406]
["bitfinex","ETHUSD",1688313827023,5.20889,1919.8,1919.5,13.02406]
["bitfinex","ETHUSD",1688313827318,5.20889,1919.8,1919.5,5.20959]
["bitfinex","ETHUSD",1688313827479,11.459538,1919.8,1919.4,10.4361664]
["bitfinex","ETHUSD",1688313828179,11.459538,1919.8,1919.4,13.0411464]
["bitfinex","ETHUSD",1688313829129,11.459538,1919.8,1919.4,10.4361664]
["bitfinex","ETHUSD",1688313829285,14.063968,1919.8,1919.4,10.4361664]
["bitfinex","ETHUSD",1688313829885,14.063968,1919.8,1919.4,5.2098]
["bitfinex","ETHUSD",1688313830080,1.4063968,1919.7,1919.3,5.21009]
["bitfinex","ETHUSD",1688313830285,5.20947,1919.6,1919.3,10.42019]
["bitfinex","ETHUSD",1688313830489,10.41894,1919.6,1919.3,5.21009]
["bitfinex","ETHUSD",1688313831238,10.41894,1919.6,1919.2,5.21031]
["bitfinex","ETHUSD",1688313831433,10.41894,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1688313831736,11.86193068,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1688313832243,14.46663068,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1688313832584,11.86193068,1919.6,1919.2,13.02614]
["bitfinex","ETHUSD",1688313832809,11.86187068,1919.6,1919.2,13.02614]
["bitfinex","ETHUSD",1688313833036,5.91954308,1919.5,1919.2,13.02614]
["bitfinex","ETHUSD",1688313833221,0.70975308,1919.5,1919.2,13.02614]
["bitfinex","ETHUSD",1688313833394,5.91950308,1919.5,1919.2,13.02614]
["bitfinex","ETHUSD",1688313833720,5.91946308,1919.5,1919.2,13.02614]
["bitfinex","ETHUSD",1688313834721,0.70975308,1919.5,1919.2,13.02614]
["bitfinex","ETHUSD",1688313834920,5.91946308,1919.5,1919.2,13.02614]
["bitfinex","ETHUSD",1688313835343,0.70975308,1919.5,1919.2,13.02614]
["bitfinex","ETHUSD",1688313835482,5.20941,1919.6,1919.2,13.02614]
["bitfinex","ETHUSD",1688313835687,6.6156668,1919.7,1919.2,13.02614]
["bitfinex","ETHUSD",1688313835991,5.20947,1919.6,1919.2,13.02614]
["bitfinex","ETHUSD",1688313836188,3.0,1920.0,1919.2,13.29387971]
["bitfinex","ETHUSD",1688313836387,13.02098,1920.0,1919.3,3.16752184]
["bitfinex","ETHUSD",1688313836702,3.0,1919.9,1919.5,10.41932]
["bitfinex","ETHUSD",1688313837030,5.2089,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1688313837235,10.4178,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1688313837527,10.4178,1919.8,1919.4,5.2263164]
["bitfinex","ETHUSD",1688313837734,12.020011,1919.8,1919.4,5.2263164]
["bitfinex","ETHUSD",1688313837899,14.624441,1919.8,1919.3,10.42011]
["bitfinex","ETHUSD",1688313838291,17.31196284,1919.8,1919.2,6.15232]
["bitfinex","ETHUSD",1688313838492,17.31196284,1919.8,1919.3,10.42038]
["bitfinex","ETHUSD",1688313838911,12.020011,1919.8,1919.3,13.02549]
["bitfinex","ETHUSD",1688313839985,6.811111,1919.8,1919.3,13.02549]
["bitfinex","ETHUSD",1688313840185,8.20868,1919.9,1919.4,0.943]
["bitfinex","ETHUSD",1688313840390,13.41733,1919.9,1919.5,13.0239]
["bitfinex","ETHUSD",1688313841897,16.02163,1919.9,1919.5,13.0239]
["bitfinex","ETHUSD",1688313842131,16.02163,1919.9,1919.5,10.4191]
["bitfinex","ETHUSD",1688313842295,16.02163,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1688313842632,1.602163,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1688313842803,1.602163,1919.8,1919.4,8.3415364]
["bitfinex","ETHUSD",1688313842804,10.41828,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1688313844344,10.41828,1919.7,1919.4,10.41977]
["bitfinex","ETHUSD",1688313844526,2.68752184,1919.6,1919.4,10.41977]
["bitfinex","ETHUSD",1688313844737,0.26875218,1919.5,1919.3,5.20998]
["bitfinex","ETHUSD",1688313844954,7.05044,1919.7,1919.3,10.42001]
["bitfinex","ETHUSD",1688313846169,12.25981,1919.7,1919.3,10.42001]
["bitfinex","ETHUSD",1688313846725,12.25981,1919.7,1919.3,13.02512]
["bitfinex","ETHUSD",1688313846923,8.20877,1919.9,1919.3,13.02512]
["bitfinex","ETHUSD",1688313847142,12.2093,1919.9,1919.4,0.0165264]
["bitfinex","ETHUSD",1688313847342,12.2093,1919.9,1919.5,13.02393]
["bitfinex","ETHUSD",1688313847562,12.2093,1919.9,1919.5,10.4191]
["bitfinex","ETHUSD",1688313847563,13.94585184,1919.9,1919.5,10.4191]
["bitfinex","ETHUSD",1688313847751,13.94585184,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1688313848568,16.55015184,1919.9,1919.5,10.41924]
["bitfinex","ETHUSD",1688313853295,3.0,1920.1,1919.5,13.97308]
["bitfinex","ETHUSD",1688313853450,30.56,1920.2,1919.5,16.66060184]
["bitfinex","ETHUSD",1688313853647,2.01266494,1920.6,1919.5,16.66060184]
["bitfinex","ETHUSD",1688313853648,30.56,1920.4,1919.6,0.74773971]
["bitfinex","ETHUSD",1688313853859,35.76735,1920.4,1919.8,13.0219]
["bitfinex","ETHUSD",1688313854198,10.4147,1920.4,1919.8,13.0219]
["bitfinex","ETHUSD",1688313854375,14.5049,1920.4,1919.8,13.0219]
["bitfinex","ETHUSD",1688313855355,2.68752184,1920.3,1919.7,5.20896]
["bitfinex","ETHUSD",1688313855564,16.5689,1920.2,1919.7,5.20896]
["bitfinex","ETHUSD",1688313855745,19.25642184,1920.2,1919.6,5.20931]
["bitfinex","ETHUSD",1688313855950,13.02133,1920.0,1919.4,0.946]
["bitfinex","ETHUSD",1688313856179,10.41818,1919.8,1919.3,7.36472]
["bitfinex","ETHUSD",1688313856912,10.41818,1919.8,1919.3,12.57495]
["bitfinex","ETHUSD",1688313857259,15.71013184,1919.8,1919.3,12.57495]
["bitfinex","ETHUSD",1688313858164,2.68752184,1919.7,1919.3,5.21012]
["bitfinex","ETHUSD",1688313858403,10.41889,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1688313858709,14.41705302,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1688313859061,3.99816302,1919.6,1919.3,10.42035]
["bitfinex","ETHUSD",1688313859874,3.99816302,1919.6,1919.3,13.02546]
["bitfinex","ETHUSD",1688313860627,2.68752184,1919.6,1919.3,13.02546]
["bitfinex","ETHUSD",1688313861782,7.89695184,1919.6,1919.3,13.02546]
["bitfinex","ETHUSD",1688313862184,2.68752184,1919.6,1919.3,10.42035]
["bitfinex","ETHUSD",1688313862707,7.89696184,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1688313863112,13.10640184,1919.6,1919.2,5.21029]
["bitfinex","ETHUSD",1688313863308,6.52043018,1919.5,1919.2,5.21029]
["bitfinex","ETHUSD",1688313864517,6.52043018,1919.5,1919.2,10.42079]
["bitfinex","ETHUSD",1688313865029,1.31064018,1919.5,1919.2,10.42079]
["bitfinex","ETHUSD",1688313866082,1.31064018,1919.5,1918.9,0.42047194]
["bitfinex","ETHUSD",1688313866083,8.14752184,1919.4,1918.9,0.42047194]
["bitfinex","ETHUSD",1688313866291,10.4211,1919.2,1918.9,5.21125]
["bitfinex","ETHUSD",1688313866491,15.71387184,1919.2,1918.8,10.42291]
["bitfinex","ETHUSD",1688313866690,15.71387184,1919.2,1918.7,12.54734]
["bitfinex","ETHUSD",1688313866910,13.10862184,1919.2,1918.7,7.3356]
["bitfinex","ETHUSD",1688313867101,14.94628424,1919.2,1918.7,7.3356]
["bitfinex","ETHUSD",1688313867429,17.55153424,1919.2,1918.7,2.1239]
["bitfinex","ETHUSD",1688313872346,17.55153424,1919.2,1918.6,5.22851329]
["bitfinex","ETHUSD",1688313872513,19.36443424,1919.2,1918.6,5.22851329]
["bitfinex","ETHUSD",1688313873440,2.60503,1919.4,1918.6,5.22851329]
["bitfinex","ETHUSD",1688313873626,5.21013,1919.4,1918.7,0.48]
["bitfinex","ETHUSD",1688313873825,10.42023,1919.4,1918.9,13.02822]
["bitfinex","ETHUSD",1688313874139,10.42023,1919.4,1918.9,13.97022]
["bitfinex","ETHUSD",1688313874914,13.02521,1919.4,1918.9,13.97022]
["bitfinex","ETHUSD",1688313875118,14.588215,1919.4,1918.9,11.36458]
["bitfinex","ETHUSD",1688313875441,14.588215,1919.4,1918.9,10.42258]
["bitfinex","ETHUSD",1688313876255,8.63261626,1919.6,1919.0,0.946]
["bitfinex","ETHUSD",1688313876456,13.84212626,1919.6,1919.1,13.02637]
["bitfinex","ETHUSD",1688313876754,13.419,1919.6,1919.1,15.13537]
["bitfinex","ETHUSD",1688313877115,16.0237,1919.6,1919.1,15.13537]
["bitfinex","ETHUSD",1688313877451,17.62607,1919.6,1919.1,12.5301]
["bitfinex","ETHUSD",1688313883440,0.41746333,1919.7,1919.2,0.949]
["bitfinex","ETHUSD",1688313883645,0.41746333,1919.7,1919.3,13.02522]
["bitfinex","ETHUSD",1688313883945,8.20864,1919.9,1919.3,13.02522]
["bitfinex","ETHUSD",1688313885061,3.0,1919.9,1919.3,13.02522]
["bitfinex","ETHUSD",1688313885543,8.20872,1919.9,1919.3,13.02522]
["bitfinex","ETHUSD",1688313885749,3.0,1919.9,1919.4,0.943]
["bitfinex","ETHUSD",1688313885943,3.0,1919.9,1919.5,13.02388]
["bitfinex","ETHUSD",1688313887191,9.35673628,1920.1,1919.6,0.951]
["bitfinex","ETHUSD",1688313887192,0.41491628,1920.1,1919.6,0.951]
["bitfinex","ETHUSD",1688313887407,3.0,1920.2,1919.7,13.02252]
["bitfinex","ETHUSD",1688313887554,4.8929,1920.4,1919.7,13.02252]
["bitfinex","ETHUSD",1688313887756,3.42376749,1920.3,1919.7,15.09394381]
["bitfinex","ETHUSD",1688313887975,11.36842784,1920.4,1919.7,15.09394381]
["bitfinex","ETHUSD",1688313888171,11.36842784,1920.4,1919.9,0.951]
["bitfinex","ETHUSD",1688313888172,6.16112784,1920.4,1919.9,0.951]
["bitfinex","ETHUSD",1688313888480,6.58210053,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313888684,11.78948053,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313889446,4.17894805,1920.3,1920.0,13.02054]
["bitfinex","ETHUSD",1688313890661,3.0,1920.3,1920.0,13.02054]
["bitfinex","ETHUSD",1688313890861,5.31387269,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313891393,3.42097269,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313891600,0.42097269,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313891747,3.0,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688313891947,3.0,1920.5,1920.0,14.99424]
["bitfinex","ETHUSD",1688313892387,3.0,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688313892388,2.68752184,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688313892547,13.10225184,1920.4,1920.0,10.41638]
["bitfinex","ETHUSD",1688313893203,13.10225184,1920.4,1920.0,5.20819]
["bitfinex","ETHUSD",1688313893449,22.49387184,1920.4,1919.9,5.20843]
["bitfinex","ETHUSD",1688313893649,5.20792,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1688313893946,7.89544184,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1688313894410,2.68752184,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1688313894553,2.68752184,1920.2,1919.9,10.41719]
["bitfinex","ETHUSD",1688313896064,2.68752184,1920.2,1919.9,13.02149]
["bitfinex","ETHUSD",1688313896275,2.68752184,1920.1,1919.5,2.60482]
["bitfinex","ETHUSD",1688313896477,2.68752184,1920.1,1919.2,6.92716]
["bitfinex","ETHUSD",1688313896478,9.22569184,1920.1,1919.6,7.81385]
["bitfinex","ETHUSD",1688313896679,1.7843,1920.0,1919.6,13.02305]
["bitfinex","ETHUSD",1688313896878,5.57282102,1920.0,1919.6,13.02305]
["bitfinex","ETHUSD",1688313899089,2.68752184,1919.9,1919.6,13.02305]
["bitfinex","ETHUSD",1688313901493,6.1639,1920.3,1919.6,13.02305]
["bitfinex","ETHUSD",1688313901692,4.83,1920.3,1919.7,0.01652381]
["bitfinex","ETHUSD",1688313901909,30.97343464,1920.4,1919.8,15.62594]
["bitfinex","ETHUSD",1688313902063,3.10095648,1920.4,1919.8,15.62594]
["bitfinex","ETHUSD",1688313902264,3.10095648,1920.4,1919.8,15.89367971]
["bitfinex","ETHUSD",1688313902775,3.10095648,1920.4,1919.8,19.34287971]
["bitfinex","ETHUSD",1688313903657,2.68752184,1920.4,1919.8,19.34287971]
["bitfinex","ETHUSD",1688313905596,3.0,1920.5,1919.8,22.03040155]
["bitfinex","ETHUSD",1688313905913,5.23964916,1920.6,1920.1,15.62408]
["bitfinex","ETHUSD",1688313906372,6.28425908,1920.6,1920.1,15.62408]
["bitfinex","ETHUSD",1688313907610,4.45425908,1920.6,1920.1,15.62408]
["bitfinex","ETHUSD",1688313907797,3.0,1920.7,1920.1,16.95408]
["bitfinex","ETHUSD",1688313908120,2.68752184,1920.7,1920.1,16.95408]
["bitfinex","ETHUSD",1688313908275,3.0,1920.6,1920.1,16.95408]
["bitfinex","ETHUSD",1688313908479,15.23384,1920.8,1920.1,15.62408]
["bitfinex","ETHUSD",1688313908693,1.523384,1920.7,1920.1,15.62408]
["bitfinex","ETHUSD",1688313908896,6.729824,1920.7,1920.1,15.62408]
["bitfinex","ETHUSD",1688313909209,3.0,1920.6,1920.1,15.62408]
["bitfinex","ETHUSD",1688313909915,10.41261,1920.8,1920.1,15.62408]
["bitfinex","ETHUSD",1688313910120,30.97680837,1920.9,1920.2,3.16752184]
["bitfinex","ETHUSD",1688313910280,0.00233,1921.0,1920.4,20.82889]
["bitfinex","ETHUSD",1688313910614,0.00233,1921.0,1920.6,13.01642]
["bitfinex","ETHUSD",1688313911012,0.4187115,1921.0,1920.6,13.01642]
["bitfinex","ETHUSD",1688313911189,0.00233,1921.0,1920.6,13.01642]
["bitfinex","ETHUSD",1688313913404,0.00233,1921.0,1920.6,14.36293607]
["bitfinex","ETHUSD",1688313913722,0.00233,1921.0,1920.7,1.33]
["bitfinex","ETHUSD",1688313914016,0.00233,1921.0,1920.8,13.0154]
["bitfinex","ETHUSD",1688313916721,0.00233,1921.0,1920.8,12.993567]
["bitfinex","ETHUSD",1688313919123,0.00233,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688313919422,0.523099,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688313919846,0.00233,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688313920048,5.20795,1921.0,1920.5,2.0266]
["bitfinex","ETHUSD",1688313920353,10.41363,1921.0,1920.5,7.23339]
["bitfinex","ETHUSD",1688313920539,1.041363,1920.9,1920.5,12.44022]
["bitfinex","ETHUSD",1688313921327,1.041363,1920.9,1920.5,15.0437]
["bitfinex","ETHUSD",1688313922626,1.041363,1920.9,1920.5,13.0171]
["bitfinex","ETHUSD",1688313924127,7.06635,1921.0,1920.5,13.0171]
["bitfinex","ETHUSD",1688313924332,0.00233,1921.0,1920.5,13.0171]
["bitfinex","ETHUSD",1688313924630,0.00233,1921.0,1920.5,17.02762184]
["bitfinex","ETHUSD",1688313924829,0.00233,1921.0,1920.6,1.81]
["bitfinex","ETHUSD",1688313925024,0.00233,1921.0,1920.7,15.61914]
["bitfinex","ETHUSD",1688313926044,0.00233,1921.0,1920.8,1.322]
["bitfinex","ETHUSD",1688313926247,0.00233,1921.0,1920.9,15.61766]
["bitfinex","ETHUSD",1688313930823,0.00233,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688313932638,0.00941153,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688313952357,0.00941153,1921.0,1920.9,15.70224184]
["bitfinex","ETHUSD",1688313952586,0.00941153,1921.0,1920.9,22.71113184]
["bitfinex","ETHUSD",1688313952742,0.00233,1921.0,1920.9,24.72693184]
["bitfinex","ETHUSD",1688313954782,0.00233,1921.0,1920.9,24.35293184]
["bitfinex","ETHUSD",1688313955090,0.00233,1921.0,1920.9,24.62067155]
["bitfinex","ETHUSD",1688313956084,0.00233,1921.0,1920.9,24.63718504]
["bitfinex","ETHUSD",1688313957493,0.36873852,1921.6,1920.9,24.63718504]
["bitfinex","ETHUSD",1688313957666,0.36873852,1921.6,1921.0,1.423]
["bitfinex","ETHUSD",1688313957997,7.08749276,1921.7,1921.1,15.61538]
["bitfinex","ETHUSD",1688313958149,0.70874928,1921.6,1921.1,15.61538]
["bitfinex","ETHUSD",1688313958795,0.00556454,1921.5,1921.1,15.61538]
["bitfinex","ETHUSD",1688313961091,0.945,1921.3,1921.0,5.20546]
["bitfinex","ETHUSD",1688313961247,0.945,1921.3,1921.0,13.01389]
["bitfinex","ETHUSD",1688313961691,0.00553529,1921.2,1921.0,13.01389]
["bitfinex","ETHUSD",1688313964802,0.00553529,1921.2,1921.0,10.41108]
["bitfinex","ETHUSD",1688313965105,0.00553529,1921.2,1920.9,13.01448]
["bitfinex","ETHUSD",1688313965593,10.40927,1921.4,1920.9,13.01448]
["bitfinex","ETHUSD",1688313965792,0.949,1921.2,1920.9,13.01448]
["bitfinex","ETHUSD",1688313966798,0.00552995,1921.1,1920.9,13.01448]
["bitfinex","ETHUSD",1688313967293,0.00552995,1921.1,1920.9,10.41154]
["bitfinex","ETHUSD",1688313967668,0.949,1921.2,1920.9,10.41154]
["bitfinex","ETHUSD",1688313968598,14.322717,1921.3,1920.9,10.41154]
["bitfinex","ETHUSD",1688313968898,0.00553024,1921.1,1920.9,13.01448]
["bitfinex","ETHUSD",1688313969665,1.4322717,1921.2,1920.9,13.01448]
["bitfinex","ETHUSD",1688313970900,0.00553024,1921.1,1920.9,13.01448]
["bitfinex","ETHUSD",1688313971802,1.4322717,1921.2,1920.9,13.01448]
["bitfinex","ETHUSD",1688313972912,0.00531233,1921.1,1920.9,13.01448]
["bitfinex","ETHUSD",1688313973805,1.4322717,1921.2,1920.9,13.01448]
["bitfinex","ETHUSD",1688313974811,0.00531233,1921.1,1920.9,13.01448]
["bitfinex","ETHUSD",1688313975814,1.4322717,1921.2,1920.9,13.01448]
["bitfinex","ETHUSD",1688313975972,0.946,1921.0,1920.8,5.20603]
["bitfinex","ETHUSD",1688313976173,6.15164,1921.0,1920.8,10.41219]
["bitfinex","ETHUSD",1688313976495,6.15167,1921.0,1920.8,10.41219]
["bitfinex","ETHUSD",1688313976804,0.00529445,1920.9,1920.8,10.41219]
["bitfinex","ETHUSD",1688313977013,0.00529445,1920.9,1920.8,13.01527]
["bitfinex","ETHUSD",1688313977576,0.00529445,1920.9,1920.8,10.41219]
["bitfinex","ETHUSD",1688313979893,0.00529445,1920.9,1920.8,13.01527]
["bitfinex","ETHUSD",1688313980820,2.965927,1921.3,1920.8,13.01527]
["bitfinex","ETHUSD",1688313981191,2.9983124,1921.3,1920.8,13.01527]
["bitfinex","ETHUSD",1688313981520,8.2031224,1921.3,1920.8,15.06027]
["bitfinex","ETHUSD",1688313981717,0.00510928,1921.2,1920.8,15.06027]
["bitfinex","ETHUSD",1688313983332,0.00510928,1921.2,1920.8,15.32800971]
["bitfinex","ETHUSD",1688313984186,0.00510928,1921.2,1920.8,15.34452406]
["bitfinex","ETHUSD",1688313985229,0.00510928,1921.2,1920.8,16.29352406]
["bitfinex","ETHUSD",1688313985995,0.00510928,1921.2,1920.8,18.9810459]
["bitfinex","ETHUSD",1688313986195,0.00510928,1921.2,1920.9,0.48]
["bitfinex","ETHUSD",1688313986500,0.00510928,1921.2,1921.0,15.61686]
["bitfinex","ETHUSD",1688313990117,0.00510928,1921.2,1921.0,13.01405]
["bitfinex","ETHUSD",1688313999817,5.21018928,1921.2,1920.8,7.25104]
["bitfinex","ETHUSD",1688314000145,5.21018928,1921.2,1920.8,10.41209]
["bitfinex","ETHUSD",1688314000146,10.41527928,1921.2,1920.8,10.41209]
["bitfinex","ETHUSD",1688314000354,0.52101893,1921.1,1920.8,10.41209]
["bitfinex","ETHUSD",1688314000846,0.00497274,1921.0,1920.8,10.41209]
["bitfinex","ETHUSD",1688314001144,0.00497274,1921.0,1920.8,13.01517]
["bitfinex","ETHUSD",1688314001718,5.20545,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1688314002065,0.792775,1921.1,1920.8,5.20609]
["bitfinex","ETHUSD",1688314002353,0.792775,1921.1,1920.8,10.41225]
["bitfinex","ETHUSD",1688314002717,0.00497274,1921.0,1920.8,10.41225]
["bitfinex","ETHUSD",1688314003258,0.00497274,1921.0,1920.8,13.01533]
["bitfinex","ETHUSD",1688314009634,12.18583,1921.2,1920.8,13.01533]
["bitfinex","ETHUSD",1688314009874,1.218583,1921.1,1920.8,13.01533]
["bitfinex","ETHUSD",1688314010242,6.423943,1921.1,1920.8,13.01533]
["bitfinex","ETHUSD",1688314010656,0.00497274,1921.0,1920.8,13.01533]
["bitfinex","ETHUSD",1688314013792,0.00497274,1921.0,1920.8,10.41225]
["bitfinex","ETHUSD",1688314021405,0.00497274,1921.0,1920.8,5.20609]
["bitfinex","ETHUSD",1688314023107,0.00497274,1921.0,1920.8,10.41225]
["bitfinex","ETHUSD",1688314023907,6.98056,1921.2,1920.8,10.41225]
["bitfinex","ETHUSD",1688314024203,0.698056,1921.1,1920.8,10.41225]
["bitfinex","ETHUSD",1688314024761,0.00497274,1921.0,1920.8,10.41225]
["bitfinex","ETHUSD",1688314025413,5.21059274,1921.0,1920.7,5.20636]
["bitfinex","ETHUSD",1688314025569,16.65254458,1921.0,1920.6,5.20649]
["bitfinex","ETHUSD",1688314025771,4.3527763,1920.9,1920.4,5.20706]
["bitfinex","ETHUSD",1688314026103,10.41258,1920.8,1920.4,10.4143]
["bitfinex","ETHUSD",1688314026311,13.10010184,1920.8,1920.4,10.4143]
["bitfinex","ETHUSD",1688314027006,0.0049635,1920.7,1920.4,10.4143]
["bitfinex","ETHUSD",1688314027500,5.2114735,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1688314028171,0.0049635,1920.7,1920.4,13.01792]
["bitfinex","ETHUSD",1688314035686,0.0049635,1920.7,1920.4,10.4143]
["bitfinex","ETHUSD",1688314035884,6.70334903,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1688314036088,14.59746087,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1688314037238,14.59746087,1920.7,1920.4,10.4143]
["bitfinex","ETHUSD",1688314037544,14.59746087,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1688314037747,1.45974609,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1688314037907,11.87346609,1920.6,1920.3,10.41463]
["bitfinex","ETHUSD",1688314038304,3.62852184,1920.5,1920.1,10.41581]
["bitfinex","ETHUSD",1688314038504,10.41462,1920.4,1920.1,5.20787]
["bitfinex","ETHUSD",1688314038750,13.10708977,1920.4,1920.1,5.20787]
["bitfinex","ETHUSD",1688314038924,1.31070898,1920.3,1920.1,5.20787]
["bitfinex","ETHUSD",1688314039126,6.51828898,1920.3,1920.1,5.20787]
["bitfinex","ETHUSD",1688314039634,0.00495254,1920.2,1920.1,5.20787]
["bitfinex","ETHUSD",1688314040824,0.00495254,1920.2,1920.0,5.20812]
["bitfinex","ETHUSD",1688314041034,0.00495254,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1688314041349,0.00495254,1920.2,1919.9,10.41704]
["bitfinex","ETHUSD",1688314041724,0.00495254,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1688314042510,0.00495254,1920.2,1919.9,10.41704]
["bitfinex","ETHUSD",1688314043347,0.00495254,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1688314043919,3.34480153,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1688314044230,3.34480153,1920.2,1919.9,13.0215]
["bitfinex","ETHUSD",1688314045547,2.69247438,1920.2,1919.9,13.0215]
["bitfinex","ETHUSD",1688314045753,7.90028438,1920.2,1919.9,13.0215]
["bitfinex","ETHUSD",1688314046269,7.90028438,1920.2,1919.9,10.4172]
["bitfinex","ETHUSD",1688314046632,13.10809438,1920.2,1919.9,10.4172]
["bitfinex","ETHUSD",1688314047052,13.10809438,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1688314047255,1.31080944,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688314047589,8.14752184,1920.0,1919.4,0.4074814]
["bitfinex","ETHUSD",1688314047871,8.84287212,1920.0,1919.7,10.41813]
["bitfinex","ETHUSD",1688314048039,4.22864828,1920.0,1919.7,13.0227]
["bitfinex","ETHUSD",1688314048232,9.43698828,1920.0,1919.7,13.0227]
["bitfinex","ETHUSD",1688314050246,0.00494028,1920.0,1919.7,13.0227]
["bitfinex","ETHUSD",1688314051577,13.10922212,1920.0,1919.5,5.22609555]
["bitfinex","ETHUSD",1688314051782,17.45368212,1920.0,1919.5,0.01652555]
["bitfinex","ETHUSD",1688314052010,17.45368212,1920.0,1919.5,5.22615555]
["bitfinex","ETHUSD",1688314052215,19.29355033,1920.0,1919.5,5.22615555]
["bitfinex","ETHUSD",1688314052587,19.29355033,1920.0,1919.5,10.43584555]
["bitfinex","ETHUSD",1688314052588,2.68752184,1919.9,1919.5,10.43584555]
["bitfinex","ETHUSD",1688314052904,7.89628184,1919.9,1919.5,10.43584555]
["bitfinex","ETHUSD",1688314053492,7.89628184,1919.9,1919.5,13.04068555]
["bitfinex","ETHUSD",1688314053812,0.00474115,1919.8,1919.5,13.04068555]
["bitfinex","ETHUSD",1688314056425,0.00474115,1919.8,1919.4,5.20984]
["bitfinex","ETHUSD",1688314056426,2.68752184,1919.7,1919.4,5.20984]
["bitfinex","ETHUSD",1688314056723,2.69225404,1919.7,1919.4,5.20989]
["bitfinex","ETHUSD",1688314056881,7.90144404,1919.7,1919.4,5.20989]
["bitfinex","ETHUSD",1688314057223,2.69225404,1919.7,1919.4,5.20989]
["bitfinex","ETHUSD",1688314057379,0.2692254,1919.6,1919.4,10.41985]
["bitfinex","ETHUSD",1688314057583,8.16617724,1919.6,1919.4,5.20989]
["bitfinex","ETHUSD",1688314057822,0.00471431,1919.5,1919.4,5.20989]
["bitfinex","ETHUSD",1688314058625,0.00471431,1919.5,1919.3,10.4202]
["bitfinex","ETHUSD",1688314058827,0.00471431,1919.5,1919.3,5.2101]
["bitfinex","ETHUSD",1688314059422,5.21440431,1919.5,1919.2,10.42067]
["bitfinex","ETHUSD",1688314059591,6.55245547,1919.5,1919.2,10.42067]
["bitfinex","ETHUSD",1688314061023,5.21440431,1919.5,1919.2,13.02592]
["bitfinex","ETHUSD",1688314061526,5.21440431,1919.5,1919.2,13.04244812]
["bitfinex","ETHUSD",1688314062323,0.00471431,1919.5,1919.2,13.98544812]
["bitfinex","ETHUSD",1688314063395,0.00471431,1919.5,1919.4,0.949]
["bitfinex","ETHUSD",1688314063593,0.00471431,1919.5,1919.4,16.5954064]
["bitfinex","ETHUSD",1688314063827,5.63456989,1920.0,1919.4,16.5954064]
["bitfinex","ETHUSD",1688314064048,9.34054372,1920.0,1919.4,15.6464064]
["bitfinex","ETHUSD",1688314064398,5.20861,1919.9,1919.4,15.6464064]
["bitfinex","ETHUSD",1688314064591,5.20861,1919.9,1919.6,0.943]
["bitfinex","ETHUSD",1688314064795,0.00454653,1919.8,1919.7,10.41828]
["bitfinex","ETHUSD",1688314065237,0.00454653,1919.8,1919.7,13.97185]
["bitfinex","ETHUSD",1688314065735,4.49445,1920.4,1919.7,19.66099]
["bitfinex","ETHUSD",1688314065736,0.42221313,1920.4,1919.7,19.66099]
["bitfinex","ETHUSD",1688314065959,30.56,1920.5,1920.0,13.02075]
["bitfinex","ETHUSD",1688314066290,5.33573353,1920.7,1920.2,0.949]
["bitfinex","ETHUSD",1688314066455,8.02325537,1920.7,1920.3,13.96748]
["bitfinex","ETHUSD",1688314066600,13.10048184,1920.7,1920.3,13.96748]
["bitfinex","ETHUSD",1688314066943,0.00439844,1920.6,1920.3,13.96748]
["bitfinex","ETHUSD",1688314067095,5.21118844,1920.6,1920.3,13.96748]
["bitfinex","ETHUSD",1688314067295,0.00439844,1920.6,1920.3,16.65500184]
["bitfinex","ETHUSD",1688314067501,0.00439844,1920.6,1920.5,0.945]
["bitfinex","ETHUSD",1688314067804,0.0307287,1920.9,1920.5,13.96242]
["bitfinex","ETHUSD",1688314068022,0.0307287,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688314068843,0.00440998,1920.8,1920.5,13.01742]
["bitfinex","ETHUSD",1688314069028,0.00440998,1920.8,1920.7,0.943]
["bitfinex","ETHUSD",1688314069241,0.00440998,1920.8,1920.7,11.35586]
["bitfinex","ETHUSD",1688314069406,0.00440998,1920.8,1920.7,13.95907]
["bitfinex","ETHUSD",1688314069748,0.0307287,1920.9,1920.7,13.95907]
["bitfinex","ETHUSD",1688314070711,0.00440998,1920.8,1920.7,13.95907]
["bitfinex","ETHUSD",1688314071457,0.00440998,1920.8,1920.7,13.01607]
["bitfinex","ETHUSD",1688314073232,2.69193182,1920.8,1920.5,5.2068]
["bitfinex","ETHUSD",1688314073431,8.17035787,1920.8,1920.3,3.0521]
["bitfinex","ETHUSD",1688314073751,8.17035787,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1688314074411,2.96419787,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1688314074849,8.17036787,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1688314075442,2.96419787,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1688314075610,2.96419787,1920.8,1920.4,5.20711]
["bitfinex","ETHUSD",1688314076113,2.98394163,1920.7,1920.2,5.2077]
["bitfinex","ETHUSD",1688314076369,8.19041163,1920.7,1920.2,5.20764]
["bitfinex","ETHUSD",1688314076516,13.65041163,1920.7,1920.2,5.20764]
["bitfinex","ETHUSD",1688314076862,0.0043921,1920.6,1920.2,5.20764]
["bitfinex","ETHUSD",1688314077149,2.68752184,1920.5,1920.2,13.01932]
["bitfinex","ETHUSD",1688314077724,0.00437422,1920.4,1920.2,13.01932]
["bitfinex","ETHUSD",1688314078763,10.70960979,1920.7,1920.2,13.01932]
["bitfinex","ETHUSD",1688314078949,2.68752184,1920.6,1920.2,13.01932]
["bitfinex","ETHUSD",1688314079119,7.89431184,1920.6,1920.2,13.01932]
["bitfinex","ETHUSD",1688314079323,0.78943118,1920.5,1920.2,13.01932]
["bitfinex","ETHUSD",1688314079836,0.00437422,1920.4,1920.2,13.01932]
["bitfinex","ETHUSD",1688314080037,7.89916606,1920.4,1920.1,10.41586]
["bitfinex","ETHUSD",1688314080355,13.10640606,1920.4,1920.0,10.41638]
["bitfinex","ETHUSD",1688314080557,7.89913606,1920.4,1920.0,5.20819]
["bitfinex","ETHUSD",1688314080728,0.78991361,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1688314081829,0.00435633,1920.2,1920.0,5.20819]
["bitfinex","ETHUSD",1688314082230,0.00435633,1920.2,1920.0,10.41652]
["bitfinex","ETHUSD",1688314082836,7.89476184,1920.4,1920.0,10.41652]
["bitfinex","ETHUSD",1688314083570,7.89476184,1920.4,1920.0,5.20819]
["bitfinex","ETHUSD",1688314083771,0.79384145,1920.3,1919.9,10.43343209]
["bitfinex","ETHUSD",1688314085165,0.79384145,1920.3,1919.9,13.03773209]
["bitfinex","ETHUSD",1688314085366,0.00436527,1920.3,1919.9,13.03773209]
["bitfinex","ETHUSD",1688314086321,2.68752184,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1688314086574,2.68752184,1920.2,1919.8,5.20867]
["bitfinex","ETHUSD",1688314086730,0.00434738,1920.1,1919.8,10.41742]
["bitfinex","ETHUSD",1688314087927,0.00434738,1920.1,1919.8,13.02185]
["bitfinex","ETHUSD",1688314091247,0.00434738,1920.1,1920.0,15.62498]
["bitfinex","ETHUSD",1688314091856,0.42617636,1920.4,1920.0,15.62498]
["bitfinex","ETHUSD",1688314092174,2.68752184,1920.4,1920.0,15.62498]
["bitfinex","ETHUSD",1688314092531,7.89479184,1920.4,1920.0,15.62498]
["bitfinex","ETHUSD",1688314092751,0.00436527,1920.3,1920.0,13.02082]
["bitfinex","ETHUSD",1688314097790,5.21188527,1920.3,1920.0,13.02082]
["bitfinex","ETHUSD",1688314099598,0.00436527,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1688314099813,13.10717711,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1688314099992,9.45823955,1920.2,1919.5,2.60482]
["bitfinex","ETHUSD",1688314100207,10.41637,1920.1,1919.8,5.20879]
["bitfinex","ETHUSD",1688314100408,2.68752184,1920.0,1919.7,10.41795]
["bitfinex","ETHUSD",1688314100589,0.26875218,1919.9,1919.8,5.20885]
["bitfinex","ETHUSD",1688314100789,2.95627402,1919.9,1919.8,5.20885]
["bitfinex","ETHUSD",1688314101479,2.95627402,1919.9,1919.8,10.41772]
["bitfinex","ETHUSD",1688314101680,2.96061189,1919.9,1919.8,10.41772]
["bitfinex","ETHUSD",1688314102289,2.69185971,1919.9,1919.8,10.41772]
["bitfinex","ETHUSD",1688314103212,0.00433787,1919.9,1919.8,10.41772]
["bitfinex","ETHUSD",1688314103392,0.00433787,1919.9,1919.8,13.03867296]
["bitfinex","ETHUSD",1688314103789,5.20781,1920.2,1919.8,13.03867296]
["bitfinex","ETHUSD",1688314104004,2.68752184,1920.1,1919.8,10.43424296]
["bitfinex","ETHUSD",1688314104810,0.00434682,1920.0,1919.8,10.43424296]
["bitfinex","ETHUSD",1688314109394,1.31516469,1920.0,1919.8,10.43424296]
["bitfinex","ETHUSD",1688314109631,1.31516469,1920.0,1919.8,5.22537296]
["bitfinex","ETHUSD",1688314111116,1.31516469,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1688314111117,4.00268653,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1688314111298,9.21102653,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1688314112015,9.21102653,1920.0,1919.8,10.41772]
["bitfinex","ETHUSD",1688314112230,7.90020866,1920.0,1919.8,10.41772]
["bitfinex","ETHUSD",1688314114747,2.68752184,1919.9,1919.6,5.20932]
["bitfinex","ETHUSD",1688314114912,7.89619184,1919.9,1919.6,5.20932]
["bitfinex","ETHUSD",1688314115115,2.68752184,1919.9,1919.6,5.20932]
["bitfinex","ETHUSD",1688314115314,2.68752184,1919.9,1919.6,13.02343]
["bitfinex","ETHUSD",1688314115738,0.00432892,1919.8,1919.6,13.02343]
["bitfinex","ETHUSD",1688314117940,0.00432892,1919.8,1919.6,13.03995468]
["bitfinex","ETHUSD",1688314118763,0.41247066,1920.1,1919.6,13.03995468]
["bitfinex","ETHUSD",1688314118985,2.68752184,1920.0,1919.6,13.03995468]
["bitfinex","ETHUSD",1688314119852,0.00433787,1919.9,1919.6,13.03995468]
["bitfinex","ETHUSD",1688314125672,0.41751808,1920.2,1919.8,13.97117]
["bitfinex","ETHUSD",1688314125872,3.10503992,1920.2,1919.8,13.02217]
["bitfinex","ETHUSD",1688314126042,2.68752184,1920.2,1919.8,13.02217]
["bitfinex","ETHUSD",1688314126376,13.10386184,1920.1,1919.7,5.20889]
["bitfinex","ETHUSD",1688314126744,0.00434682,1920.0,1919.7,5.20889]
["bitfinex","ETHUSD",1688314126964,2.69186866,1920.0,1919.7,5.20889]
["bitfinex","ETHUSD",1688314127875,2.69186866,1920.0,1919.7,10.41803]
["bitfinex","ETHUSD",1688314128775,7.90019866,1920.0,1919.6,7.26653468]
["bitfinex","ETHUSD",1688314128980,0.79001987,1919.9,1919.6,5.22583468]
["bitfinex","ETHUSD",1688314129341,0.79001987,1919.9,1919.6,10.43524468]
["bitfinex","ETHUSD",1688314129897,0.00432892,1919.8,1919.6,10.43524468]
["bitfinex","ETHUSD",1688314137422,0.00432892,1919.8,1919.6,5.22583468]
["bitfinex","ETHUSD",1688314137625,0.00432892,1919.8,1919.5,10.41905]
["bitfinex","ETHUSD",1688314138763,3.29215464,1919.8,1919.5,10.41905]
["bitfinex","ETHUSD",1688314138966,3.29215464,1919.8,1919.2,4.11692]
["bitfinex","ETHUSD",1688314138967,2.68752184,1919.7,1919.2,4.11692]
["bitfinex","ETHUSD",1688314139165,2.68752184,1919.7,1919.4,5.20975]
["bitfinex","ETHUSD",1688314139467,2.68752184,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1688314139468,7.89666184,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1688314139667,0.79398845,1919.6,1919.4,10.41982]
["bitfinex","ETHUSD",1688314139881,0.00432227,1919.6,1919.4,10.41982]
["bitfinex","ETHUSD",1688314141608,0.00432227,1919.6,1919.4,5.20986]
["bitfinex","ETHUSD",1688314142311,7.90126411,1919.6,1919.3,10.42026]
["bitfinex","ETHUSD",1688314146489,7.90126411,1919.6,1919.3,5.21013]
["bitfinex","ETHUSD",1688314146696,2.69184411,1919.6,1919.2,12.42030812]
["bitfinex","ETHUSD",1688314146925,3.57684952,1919.6,1919.2,12.42030812]
["bitfinex","ETHUSD",1688314151010,3.57684952,1919.6,1919.2,12.40378]
["bitfinex","ETHUSD",1688314153524,3.57131945,1919.6,1919.2,12.40378]
["bitfinex","ETHUSD",1688314153703,0.0043302,1919.5,1919.2,12.40378]
["bitfinex","ETHUSD",1688314154080,0.0043302,1919.5,1919.2,15.00903]
["bitfinex","ETHUSD",1688314154598,0.0043302,1919.5,1919.2,12.40378]
["bitfinex","ETHUSD",1688314155721,0.0043302,1919.5,1919.2,12.35378]
["bitfinex","ETHUSD",1688314157394,2.68752184,1919.4,1919.0,7.24858549]
["bitfinex","ETHUSD",1688314157600,5.21028,1919.3,1919.0,1.62012984]
["bitfinex","ETHUSD",1688314157800,5.21442606,1919.3,1919.0,0.01652984]
["bitfinex","ETHUSD",1688314158018,2.68752184,1919.2,1918.8,6.15632]
["bitfinex","ETHUSD",1688314158318,2.68752184,1919.2,1918.8,11.90785483]
["bitfinex","ETHUSD",1688314158785,0.00412815,1919.1,1918.8,11.90785483]
["bitfinex","ETHUSD",1688314159525,0.00412815,1919.1,1918.8,11.85785483]
["bitfinex","ETHUSD",1688314159823,0.00412815,1919.1,1918.8,14.73138454]
["bitfinex","ETHUSD",1688314160134,0.00412815,1919.1,1918.9,1.23327041]
["bitfinex","ETHUSD",1688314160433,0.00412815,1919.1,1919.0,15.63312]
["bitfinex","ETHUSD",1688314160794,1.8856,1919.4,1919.0,15.63312]
["bitfinex","ETHUSD",1688314161095,2.68752184,1919.3,1919.0,15.63312]
["bitfinex","ETHUSD",1688314161796,0.0041371,1919.2,1919.0,15.63312]
["bitfinex","ETHUSD",1688314162228,0.0041371,1919.2,1919.0,13.0276]
["bitfinex","ETHUSD",1688314166620,0.0041371,1919.2,1919.0,10.42208]
["bitfinex","ETHUSD",1688314166932,2.68752184,1919.1,1918.7,6.78738]
["bitfinex","ETHUSD",1688314167225,13.10933184,1919.1,1918.7,5.21175]
["bitfinex","ETHUSD",1688314167786,5.21528045,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1688314167992,7.90280229,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1688314168302,0.79028023,1918.9,1918.7,5.21175]
["bitfinex","ETHUSD",1688314168727,0.00411254,1918.8,1918.7,10.42361]
["bitfinex","ETHUSD",1688314169425,0.00411254,1918.8,1918.7,5.21175]
["bitfinex","ETHUSD",1688314169791,2.68752184,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1688314169989,2.68752184,1918.9,1918.7,5.21175]
["bitfinex","ETHUSD",1688314170822,0.00412943,1918.8,1918.6,10.42397]
["bitfinex","ETHUSD",1688314171092,0.00412943,1918.8,1918.6,5.21196]
["bitfinex","ETHUSD",1688314171574,0.00412943,1918.8,1918.6,10.42409]
["bitfinex","ETHUSD",1688314171714,2.68752184,1918.9,1918.6,10.42409]
["bitfinex","ETHUSD",1688314171917,2.68752184,1918.9,1918.6,13.03015]
["bitfinex","ETHUSD",1688314172290,1.8166,1919.0,1918.6,13.03015]
["bitfinex","ETHUSD",1688314172501,4.50412184,1919.0,1918.8,10.42318]
["bitfinex","ETHUSD",1688314172728,0.00413838,1918.9,1918.8,10.42318]
["bitfinex","ETHUSD",1688314173234,0.00413838,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688314173638,0.00413838,1918.9,1918.7,5.21174]
["bitfinex","ETHUSD",1688314173639,2.69166022,1918.9,1918.7,5.21174]
["bitfinex","ETHUSD",1688314173837,2.68752184,1918.8,1918.5,10.42456]
["bitfinex","ETHUSD",1688314174005,0.26875218,1918.7,1918.5,10.42456]
["bitfinex","ETHUSD",1688314174195,0.26875218,1918.7,1918.5,5.21216]
["bitfinex","ETHUSD",1688314174736,0.00411151,1918.6,1918.5,5.21216]
["bitfinex","ETHUSD",1688314175706,0.26875218,1918.7,1918.5,5.21216]
["bitfinex","ETHUSD",1688314176847,0.00411151,1918.6,1918.5,5.21216]
["bitfinex","ETHUSD",1688314177731,0.26875218,1918.7,1918.5,5.21216]
["bitfinex","ETHUSD",1688314178722,0.00411151,1918.6,1918.5,5.21216]
["bitfinex","ETHUSD",1688314179707,0.26875218,1918.7,1918.5,5.21216]
["bitfinex","ETHUSD",1688314179911,1.39236274,1919.0,1918.6,0.949]
["bitfinex","ETHUSD",1688314180210,1.39236274,1919.0,1918.6,10.42411]
["bitfinex","ETHUSD",1688314180211,13.11050184,1918.9,1918.6,10.42411]
["bitfinex","ETHUSD",1688314180714,0.00412943,1918.8,1918.6,10.42411]
["bitfinex","ETHUSD",1688314181825,2.68752184,1918.9,1918.6,13.03017]
["bitfinex","ETHUSD",1688314182843,0.00412943,1918.8,1918.6,13.03017]
["bitfinex","ETHUSD",1688314183477,0.00412943,1918.8,1918.6,10.42411]
["bitfinex","ETHUSD",1688314183837,2.68752184,1918.9,1918.6,10.42411]
["bitfinex","ETHUSD",1688314184038,4.21611318,1918.9,1918.6,10.42411]
["bitfinex","ETHUSD",1688314184980,0.00412943,1918.8,1918.6,10.42411]
["bitfinex","ETHUSD",1688314185881,9.42743318,1918.9,1918.6,10.42411]
["bitfinex","ETHUSD",1688314186836,9.42743318,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1688314186837,0.00412943,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1688314187070,7.90327127,1918.8,1918.5,12.57702]
["bitfinex","ETHUSD",1688314187283,9.36758953,1918.8,1918.5,12.57702]
["bitfinex","ETHUSD",1688314189578,4.15596953,1918.8,1918.5,12.57702]
["bitfinex","ETHUSD",1688314191288,4.15596953,1918.8,1918.5,10.42462]
["bitfinex","ETHUSD",1688314191591,2.68752184,1918.7,1918.4,10.44150501]
["bitfinex","ETHUSD",1688314191786,2.68752184,1918.7,1918.5,5.21231]
["bitfinex","ETHUSD",1688314192083,3.79964779,1918.7,1918.5,5.21231]
["bitfinex","ETHUSD",1688314192883,0.00412277,1918.6,1918.5,5.21231]
["bitfinex","ETHUSD",1688314193056,0.00412277,1918.6,1918.4,5.22899501]
["bitfinex","ETHUSD",1688314193258,2.69164461,1918.6,1918.4,5.22899501]
["bitfinex","ETHUSD",1688314193471,2.69164461,1918.6,1918.4,10.42513]
["bitfinex","ETHUSD",1688314193648,3.07202167,1918.6,1918.4,10.42513]
["bitfinex","ETHUSD",1688314195600,2.69164461,1918.6,1918.4,10.42513]
["bitfinex","ETHUSD",1688314195800,0.00412277,1918.6,1918.5,0.949]
["bitfinex","ETHUSD",1688314196113,0.00412277,1918.6,1918.5,13.98]
["bitfinex","ETHUSD",1688314196755,0.02184078,1918.9,1918.5,13.98]
["bitfinex","ETHUSD",1688314196962,2.68752184,1918.8,1918.5,13.031]
["bitfinex","ETHUSD",1688314197921,0.00395981,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688314199041,0.00395981,1918.7,1918.6,0.945]
["bitfinex","ETHUSD",1688314199314,0.00395981,1918.7,1918.6,21.28365]
["bitfinex","ETHUSD",1688314199930,5.21052,1919.2,1918.6,21.28365]
["bitfinex","ETHUSD",1688314200083,9.12323884,1919.2,1918.7,0.949]
["bitfinex","ETHUSD",1688314200287,9.5378988,1919.2,1918.8,13.02862]
["bitfinex","ETHUSD",1688314200940,0.00378903,1919.1,1918.8,13.02862]
["bitfinex","ETHUSD",1688314201499,0.00378903,1919.1,1919.0,0.949]
["bitfinex","ETHUSD",1688314201696,0.00378903,1919.1,1919.0,13.9766]
["bitfinex","ETHUSD",1688314201996,5.20975,1919.5,1919.0,13.9766]
["bitfinex","ETHUSD",1688314202196,3.20849684,1919.4,1919.0,13.9766]
["bitfinex","ETHUSD",1688314202543,3.20849684,1919.4,1919.0,16.0813]
["bitfinex","ETHUSD",1688314202885,0.00380796,1919.3,1919.0,16.0813]
["bitfinex","ETHUSD",1688314203800,3.20849684,1919.4,1919.0,16.0813]
["bitfinex","ETHUSD",1688314204789,0.00365117,1919.3,1919.0,16.0813]
["bitfinex","ETHUSD",1688314204992,2.68752184,1919.2,1919.0,13.0276]
["bitfinex","ETHUSD",1688314205685,0.00362763,1919.1,1919.0,13.0276]
["bitfinex","ETHUSD",1688314207801,0.00162763,1919.1,1919.0,13.0276]
["bitfinex","ETHUSD",1688314209229,0.00162763,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688314209814,0.00162763,1919.1,1919.0,10.42208]
["bitfinex","ETHUSD",1688314211122,0.00162763,1919.1,1919.0,13.9726]
["bitfinex","ETHUSD",1688314211917,1.8765,1919.4,1919.0,13.9726]
["bitfinex","ETHUSD",1688314212218,2.68752184,1919.3,1919.0,13.0276]
["bitfinex","ETHUSD",1688314212790,0.00355895,1919.2,1919.0,13.0276]
["bitfinex","ETHUSD",1688314214051,0.00355895,1919.2,1919.0,13.9766]
["bitfinex","ETHUSD",1688314214412,0.00355895,1919.2,1919.1,0.949]
["bitfinex","ETHUSD",1688314214658,0.00355895,1919.2,1919.1,13.97592]
["bitfinex","ETHUSD",1688314214818,32.4571,1919.8,1919.1,15.98932]
["bitfinex","ETHUSD",1688314215150,2.68752184,1919.7,1919.1,15.04032]
["bitfinex","ETHUSD",1688314215366,2.68752184,1919.7,1919.3,0.949]
["bitfinex","ETHUSD",1688314215662,2.68752184,1919.7,1919.4,13.02475]
["bitfinex","ETHUSD",1688314215946,0.0034611,1919.6,1919.4,13.02475]
["bitfinex","ETHUSD",1688314216252,2.69098294,1919.6,1919.4,13.02475]
["bitfinex","ETHUSD",1688314216742,3.48099723,1919.6,1919.4,10.4198]
["bitfinex","ETHUSD",1688314216911,2.69098294,1919.6,1919.4,5.2099]
["bitfinex","ETHUSD",1688314221333,2.71724044,1919.6,1919.4,5.2099]
["bitfinex","ETHUSD",1688314224421,2.71724044,1919.6,1919.4,10.41986]
["bitfinex","ETHUSD",1688314227561,3.14327144,1919.6,1919.4,10.41986]
["bitfinex","ETHUSD",1688314228078,3.14327144,1919.6,1919.4,5.2099]
["bitfinex","ETHUSD",1688314228250,3.97851758,1919.6,1919.4,5.2099]
["bitfinex","ETHUSD",1688314230184,2.68752184,1919.5,1919.2,10.42078]
["bitfinex","ETHUSD",1688314230385,2.68752184,1919.5,1919.1,7.22401]
["bitfinex","ETHUSD",1688314230874,0.00344319,1919.4,1919.1,12.43478]
["bitfinex","ETHUSD",1688314231083,2.69096503,1919.4,1919.1,7.22401]
["bitfinex","ETHUSD",1688314231440,2.69096503,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1688314231674,2.69096503,1919.4,1919.1,10.42138]
["bitfinex","ETHUSD",1688314231979,2.69096503,1919.4,1919.1,13.02676]
["bitfinex","ETHUSD",1688314232989,2.68752184,1919.3,1919.1,5.21061]
["bitfinex","ETHUSD",1688314233297,2.68752184,1919.3,1919.1,10.42138]
["bitfinex","ETHUSD",1688314234853,0.00667232,1919.2,1919.1,10.42138]
["bitfinex","ETHUSD",1688314236193,0.00667232,1919.2,1919.1,5.21061]
["bitfinex","ETHUSD",1688314236399,0.00667232,1919.2,1919.0,2.0667]
["bitfinex","ETHUSD",1688314236600,0.00667232,1919.2,1918.9,1.572]
["bitfinex","ETHUSD",1688314236601,0.00667232,1919.2,1918.9,5.21116]
["bitfinex","ETHUSD",1688314236805,0.00667232,1919.2,1919.0,5.21093]
["bitfinex","ETHUSD",1688314237298,0.00667232,1919.2,1919.0,10.42197]
["bitfinex","ETHUSD",1688314237505,0.00667232,1919.2,1919.1,0.01652898]
["bitfinex","ETHUSD",1688314237717,0.00667232,1919.2,1919.1,13.99244898]
["bitfinex","ETHUSD",1688314238001,5.20969,1919.5,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314238294,2.68752184,1919.4,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314238863,0.0066906,1919.3,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314239059,0.0066906,1919.3,1919.1,10.43806898]
["bitfinex","ETHUSD",1688314239895,2.68752184,1919.4,1919.1,10.43806898]
["bitfinex","ETHUSD",1688314240291,2.68752184,1919.4,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314240862,0.00668125,1919.3,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314241765,2.68752184,1919.3,1919.1,10.43806898]
["bitfinex","ETHUSD",1688314242863,0.00667246,1919.2,1919.1,10.43806898]
["bitfinex","ETHUSD",1688314243980,0.00667246,1919.2,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314244939,8.3866185,1919.6,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314245225,3.52618369,1919.5,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314245775,0.00669003,1919.4,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314245975,2.69421187,1919.4,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314257042,2.68752184,1919.3,1919.1,13.04344898]
["bitfinex","ETHUSD",1688314257254,16.66221184,1919.3,1918.9,5.21112]
["bitfinex","ETHUSD",1688314257551,0.26875218,1919.2,1918.9,5.21123]
["bitfinex","ETHUSD",1688314257697,2.68752184,1919.1,1918.9,5.21123]
["bitfinex","ETHUSD",1688314257903,2.68752184,1919.1,1918.8,10.42285]
["bitfinex","ETHUSD",1688314258870,0.00564647,1919.0,1918.8,10.42285]
["bitfinex","ETHUSD",1688314261834,3.63452184,1918.9,1918.4,0.5457952]
["bitfinex","ETHUSD",1688314262047,10.42324,1918.8,1918.5,5.21231]
["bitfinex","ETHUSD",1688314262270,2.68752184,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688314262435,2.68752184,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688314262775,0.00565518,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688314263842,2.68752184,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688314264242,7.89939184,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688314264463,7.89939184,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688314264843,0.00567069,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688314265890,13.11126184,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688314266781,0.00568174,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688314267585,0.00568174,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688314267784,7.89939184,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688314267954,7.89939184,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688314268484,2.68752184,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688314268784,0.00568726,1918.6,1918.5,10.4248]
["bitfinex","ETHUSD",1688314269788,7.89943184,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688314270695,9.40256002,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688314270993,0.00567883,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688314271988,9.40256002,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688314272394,9.82330526,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688314272987,0.00567883,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688314273794,9.82330526,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688314274893,0.00567883,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688314275071,2.69320067,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1688314275661,2.69320067,1918.6,1918.4,10.42501]
["bitfinex","ETHUSD",1688314283709,2.69320067,1918.6,1918.4,5.21248]
["bitfinex","ETHUSD",1688314284518,2.69320067,1918.6,1918.4,10.42515]
["bitfinex","ETHUSD",1688314289122,0.00567883,1918.6,1918.4,10.42515]
["bitfinex","ETHUSD",1688314289348,0.00567883,1918.6,1918.4,13.03148]
["bitfinex","ETHUSD",1688314289908,0.42074524,1918.7,1918.4,13.03148]
["bitfinex","ETHUSD",1688314290118,3.10826708,1918.7,1918.4,13.03148]
["bitfinex","ETHUSD",1688314290323,12.57922683,1919.0,1918.4,13.03148]
["bitfinex","ETHUSD",1688314290630,2.68752184,1918.9,1918.4,13.03148]
["bitfinex","ETHUSD",1688314290784,0.0054744,1918.9,1918.4,13.29921971]
["bitfinex","ETHUSD",1688314291121,0.0054744,1918.9,1918.5,2.1211]
["bitfinex","ETHUSD",1688314291306,0.0054744,1918.9,1918.6,16.1162]
["bitfinex","ETHUSD",1688314291805,0.0249256,1919.2,1918.6,16.1162]
["bitfinex","ETHUSD",1688314292132,0.0249256,1919.2,1919.0,10.42208]
["bitfinex","ETHUSD",1688314292683,0.0249256,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1688314292884,2.69278024,1919.1,1918.8,7.33251]
["bitfinex","ETHUSD",1688314293083,13.11450024,1919.1,1918.8,2.1211]
["bitfinex","ETHUSD",1688314293327,15.71988024,1919.1,1918.6,5.21194]
["bitfinex","ETHUSD",1688314293529,17.49368024,1919.1,1918.6,7.33304]
["bitfinex","ETHUSD",1688314294425,17.49368024,1919.1,1918.6,2.1211]
["bitfinex","ETHUSD",1688314294633,1.74936802,1919.0,1918.6,2.1211]
["bitfinex","ETHUSD",1688314294785,7.89889184,1918.9,1918.6,2.1211]
["bitfinex","ETHUSD",1688314294991,7.89889184,1918.9,1918.6,7.33321]
["bitfinex","ETHUSD",1688314295294,7.89889184,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1688314295513,13.11026184,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1688314295733,0.00523109,1918.8,1918.6,10.42416]
["bitfinex","ETHUSD",1688314295943,2.68752184,1918.7,1918.6,10.42416]
["bitfinex","ETHUSD",1688314297071,2.69275576,1918.7,1918.6,10.42416]
["bitfinex","ETHUSD",1688314297347,0.00523392,1918.7,1918.6,10.42416]
["bitfinex","ETHUSD",1688314297915,7.07076,1919.0,1918.6,10.42416]
["bitfinex","ETHUSD",1688314298127,3.39459784,1918.9,1918.6,10.42416]
["bitfinex","ETHUSD",1688314298839,0.00524823,1918.8,1918.6,10.42416]
["bitfinex","ETHUSD",1688314299147,2.69277007,1918.8,1918.6,10.42416]
["bitfinex","ETHUSD",1688314303230,2.69277007,1918.8,1918.6,13.03022]
["bitfinex","ETHUSD",1688314303430,0.00524823,1918.8,1918.6,13.03022]
["bitfinex","ETHUSD",1688314303662,0.00524823,1918.8,1918.7,0.945]
["bitfinex","ETHUSD",1688314303847,5.2355456,1919.2,1918.7,13.97465]
["bitfinex","ETHUSD",1688314304153,3.12354194,1919.2,1918.7,13.97465]
["bitfinex","ETHUSD",1688314304519,3.12354194,1919.2,1918.7,16.05635]
["bitfinex","ETHUSD",1688314304719,2.71244744,1919.2,1918.8,0.949]
["bitfinex","ETHUSD",1688314304920,2.71244744,1919.2,1918.9,13.02815]
["bitfinex","ETHUSD",1688314304921,0.00526155,1919.1,1918.9,13.02815]
["bitfinex","ETHUSD",1688314306157,0.00526155,1919.1,1918.9,13.97315]
["bitfinex","ETHUSD",1688314306558,0.00526155,1919.1,1919.0,0.949]
["bitfinex","ETHUSD",1688314306759,0.00526155,1919.1,1919.0,13.9766]
["bitfinex","ETHUSD",1688314308528,0.00526155,1919.1,1919.0,13.99312984]
["bitfinex","ETHUSD",1688314312229,0.00526155,1919.1,1919.0,13.04412984]
["bitfinex","ETHUSD",1688314312550,0.00526155,1919.1,1919.0,13.0276]
["bitfinex","ETHUSD",1688314313564,0.00526155,1919.1,1919.0,10.42208]
["bitfinex","ETHUSD",1688314314266,0.00526155,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688314315529,0.00526155,1919.1,1919.0,10.42208]
["bitfinex","ETHUSD",1688314316262,0.00526155,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688314316459,0.00526155,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1688314316660,0.00526155,1919.1,1918.9,10.42233]
["bitfinex","ETHUSD",1688314316836,0.00526155,1919.1,1918.9,10.42244]
["bitfinex","ETHUSD",1688314317566,0.00526155,1919.1,1918.9,13.02809]
["bitfinex","ETHUSD",1688314322944,0.00526155,1919.1,1918.9,10.42244]
["bitfinex","ETHUSD",1688314323562,0.00526155,1919.1,1918.9,13.02809]
["bitfinex","ETHUSD",1688314324147,0.00526155,1919.1,1918.9,10.42244]
["bitfinex","ETHUSD",1688314324342,5.74017027,1919.1,1918.7,7.30997243]
["bitfinex","ETHUSD",1688314324544,2.41453027,1919.1,1918.7,12.52170243]
["bitfinex","ETHUSD",1688314324739,2.41453027,1919.1,1918.7,7.30996243]
["bitfinex","ETHUSD",1688314324939,1.89046155,1919.1,1918.7,12.52182243]
["bitfinex","ETHUSD",1688314325747,1.89046155,1919.1,1918.7,15.12775243]
["bitfinex","ETHUSD",1688314326045,7.10127155,1919.1,1918.7,12.52182243]
["bitfinex","ETHUSD",1688314326250,2.68752184,1919.0,1918.7,10.44012243]
["bitfinex","ETHUSD",1688314326450,7.89864184,1919.0,1918.7,10.42359]
["bitfinex","ETHUSD",1688314326647,0.78986418,1918.9,1918.7,10.42359]
["bitfinex","ETHUSD",1688314326858,0.00499844,1918.9,1918.7,10.42359]
["bitfinex","ETHUSD",1688314327158,7.90386028,1918.9,1918.5,7.18933]
["bitfinex","ETHUSD",1688314327357,7.90386028,1918.9,1918.7,5.21179]
["bitfinex","ETHUSD",1688314327358,2.69252028,1918.9,1918.7,5.21179]
["bitfinex","ETHUSD",1688314327579,2.69252028,1918.9,1918.7,10.42365]
["bitfinex","ETHUSD",1688314327961,2.69252028,1918.9,1918.6,2.60603]
["bitfinex","ETHUSD",1688314327962,7.90384028,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1688314328162,4.00401031,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1688314328392,9.21535031,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1688314328697,4.00401031,1918.9,1918.6,10.42423]
["bitfinex","ETHUSD",1688314328857,4.00401031,1918.9,1918.6,13.03029]
["bitfinex","ETHUSD",1688314329056,9.21535031,1918.9,1918.6,13.03029]
["bitfinex","ETHUSD",1688314329279,9.21535031,1918.9,1918.5,1.9771]
["bitfinex","ETHUSD",1688314329280,3.60905687,1918.8,1918.5,7.18936]
["bitfinex","ETHUSD",1688314329550,3.60905687,1918.8,1918.6,5.21204]
["bitfinex","ETHUSD",1688314329781,0.00498085,1918.7,1918.6,10.42417]
["bitfinex","ETHUSD",1688314330589,0.00498085,1918.7,1918.6,13.03023]
["bitfinex","ETHUSD",1688314332993,0.00498085,1918.7,1918.6,10.42417]
["bitfinex","ETHUSD",1688314333192,0.00498085,1918.7,1918.6,5.21204]
["bitfinex","ETHUSD",1688314337967,0.00498085,1918.7,1918.4,2.00123501]
["bitfinex","ETHUSD",1688314338493,0.00498085,1918.7,1918.4,7.21384501]
["bitfinex","ETHUSD",1688314339059,2.69250269,1918.7,1918.4,2.00123501]
["bitfinex","ETHUSD",1688314339891,2.69250269,1918.7,1918.4,7.21390501]
["bitfinex","ETHUSD",1688314341479,2.69250269,1918.7,1918.4,5.22920501]
["bitfinex","ETHUSD",1688314341480,2.68752184,1918.6,1918.4,5.22920501]
["bitfinex","ETHUSD",1688314341794,0.0047661,1918.5,1918.4,5.22920501]
["bitfinex","ETHUSD",1688314344098,0.0047661,1918.5,1918.4,10.42534]
["bitfinex","ETHUSD",1688314344294,0.0047661,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1688314344711,0.0047661,1918.5,1918.4,10.42534]
["bitfinex","ETHUSD",1688314346211,0.0047661,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1688314348689,0.0047661,1918.5,1918.3,10.42565]
["bitfinex","ETHUSD",1688314349746,0.27399489,1918.5,1918.2,7.75384715]
["bitfinex","ETHUSD",1688314349888,0.27399489,1918.5,1918.2,7.34137]
["bitfinex","ETHUSD",1688314350083,0.27399489,1918.5,1918.2,7.34149]
["bitfinex","ETHUSD",1688314350393,0.27399489,1918.5,1918.1,11.9792976]
["bitfinex","ETHUSD",1688314350584,0.27399489,1918.5,1918.1,10.4431976]
["bitfinex","ETHUSD",1688314350785,0.27399489,1918.5,1918.1,10.2931976]
["bitfinex","ETHUSD",1688314351224,8.17398673,1918.5,1918.1,12.8999376]
["bitfinex","ETHUSD",1688314351528,8.17398673,1918.5,1918.1,10.71077021]
["bitfinex","ETHUSD",1688314351731,4.75631673,1918.5,1918.1,13.31751021]
["bitfinex","ETHUSD",1688314354480,9.96879673,1918.5,1918.1,13.31751021]
["bitfinex","ETHUSD",1688314354687,4.75631673,1918.5,1918.1,13.31751021]
["bitfinex","ETHUSD",1688314354993,9.96872673,1918.5,1918.1,13.31751021]
["bitfinex","ETHUSD",1688314355288,9.96872673,1918.5,1918.1,12.8999376]
["bitfinex","ETHUSD",1688314358995,9.96872673,1918.5,1918.1,10.2931976]
["bitfinex","ETHUSD",1688314359179,0.99687267,1918.4,1918.1,10.2931976]
["bitfinex","ETHUSD",1688314359849,0.00475019,1918.3,1918.1,10.2931976]
["bitfinex","ETHUSD",1688314360794,0.99687267,1918.4,1918.1,10.2931976]
["bitfinex","ETHUSD",1688314362453,1.01341029,1918.4,1918.1,10.2931976]
["bitfinex","ETHUSD",1688314363297,6.22609029,1918.4,1918.1,5.0798876]
["bitfinex","ETHUSD",1688314363607,0.62260903,1918.3,1918.1,5.0798876]
["bitfinex","ETHUSD",1688314363756,0.62735922,1918.3,1918.1,5.0798876]
["bitfinex","ETHUSD",1688314364700,0.62735922,1918.3,1918.1,5.21337]
["bitfinex","ETHUSD",1688314365702,0.62735922,1918.3,1918.0,12.98025822]
["bitfinex","ETHUSD",1688314365996,0.64408817,1918.3,1918.0,12.98025822]
["bitfinex","ETHUSD",1688314366152,0.62735922,1918.3,1918.0,12.98025822]
["bitfinex","ETHUSD",1688314366357,0.64413872,1918.3,1918.0,12.98025822]
["bitfinex","ETHUSD",1688314366696,0.64413872,1918.3,1918.0,7.76659822]
["bitfinex","ETHUSD",1688314366896,5.84032922,1918.3,1918.0,2.55296822]
["bitfinex","ETHUSD",1688314367159,0.01668385,1918.2,1918.0,7.76671822]
["bitfinex","ETHUSD",1688314367312,5.84032922,1918.3,1918.0,7.76656822]
["bitfinex","ETHUSD",1688314367610,0.58403292,1918.2,1918.0,2.55296822]
["bitfinex","ETHUSD",1688314367779,0.5886974,1918.2,1918.0,7.76665822]
["bitfinex","ETHUSD",1688314368182,0.5886974,1918.2,1918.0,10.83821822]
["bitfinex","ETHUSD",1688314369021,16.30937924,1918.2,1917.9,1.374069]
["bitfinex","ETHUSD",1688314369188,5.21376,1918.0,1917.9,1.374069]
["bitfinex","ETHUSD",1688314369367,10.42752,1918.0,1917.9,1.374069]
["bitfinex","ETHUSD",1688314369780,0.00464688,1918.0,1917.9,1.374069]
["bitfinex","ETHUSD",1688314372840,2.69216872,1918.0,1917.9,1.374069]
["bitfinex","ETHUSD",1688314373157,0.00464688,1918.0,1917.9,11.802129]
["bitfinex","ETHUSD",1688314373734,0.00464688,1918.0,1917.9,14.409139]
["bitfinex","ETHUSD",1688314374154,0.00464688,1918.0,1917.9,11.802129]
["bitfinex","ETHUSD",1688314374360,0.00464688,1918.0,1917.9,1.374069]
["bitfinex","ETHUSD",1688314374521,0.00464688,1918.0,1917.9,14.409139]
["bitfinex","ETHUSD",1688314375023,10.42619,1918.3,1917.9,14.409139]
["bitfinex","ETHUSD",1688314375220,1.042619,1918.2,1917.9,11.802129]
["bitfinex","ETHUSD",1688314375552,6.255999,1918.2,1917.9,11.802129]
["bitfinex","ETHUSD",1688314375947,0.00465568,1918.1,1917.9,11.802129]
["bitfinex","ETHUSD",1688314376248,0.00465568,1918.1,1917.9,14.409139]
["bitfinex","ETHUSD",1688314376812,1.042619,1918.2,1917.9,14.409139]
["bitfinex","ETHUSD",1688314377958,0.00465568,1918.1,1917.9,14.409139]
["bitfinex","ETHUSD",1688314378810,5.21309,1918.3,1917.9,14.409139]
["bitfinex","ETHUSD",1688314379013,2.19777507,1918.5,1917.9,14.409139]
["bitfinex","ETHUSD",1688314379340,10.42453,1918.6,1918.1,0.949]
["bitfinex","ETHUSD",1688314379529,0.04039845,1918.5,1918.2,13.0327]
["bitfinex","ETHUSD",1688314380067,0.00450781,1918.4,1918.2,13.0327]
["bitfinex","ETHUSD",1688314383759,0.04490626,1918.4,1918.2,13.0327]
["bitfinex","ETHUSD",1688314387574,0.04490626,1918.4,1918.2,5.21308]
["bitfinex","ETHUSD",1688314387864,0.02105713,1918.4,1918.2,10.4263]
["bitfinex","ETHUSD",1688314388073,1.25569484,1918.4,1918.2,10.4263]
["bitfinex","ETHUSD",1688314389969,1.23914552,1918.4,1918.2,10.4263]
["bitfinex","ETHUSD",1688314390167,1.23914552,1918.4,1918.2,5.21308]
["bitfinex","ETHUSD",1688314390665,1.23914552,1918.4,1918.2,10.4263]
["bitfinex","ETHUSD",1688314391126,0.01735359,1918.3,1918.2,10.4263]
["bitfinex","ETHUSD",1688314392035,0.0218563,1918.3,1918.2,10.4263]
["bitfinex","ETHUSD",1688314392966,0.0218563,1918.3,1918.1,5.21324]
["bitfinex","ETHUSD",1688314393272,0.0233085,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1688314393458,0.67037912,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1688314393628,0.65157333,1918.3,1918.2,10.42644]
["bitfinex","ETHUSD",1688314394035,0.00450271,1918.3,1918.2,10.42644]
["bitfinex","ETHUSD",1688314394556,0.02128499,1918.3,1918.2,10.42644]
["bitfinex","ETHUSD",1688314395070,0.00450271,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1688314395565,0.00450271,1918.3,1918.0,7.36362]
["bitfinex","ETHUSD",1688314395769,13.11790455,1918.3,1917.9,1.374069]
["bitfinex","ETHUSD",1688314395968,13.75858788,1918.3,1917.9,1.374069]
["bitfinex","ETHUSD",1688314396670,10.30144788,1918.3,1917.9,6.588089]
["bitfinex","ETHUSD",1688314396868,0.00449944,1918.2,1917.9,6.588089]
["bitfinex","ETHUSD",1688314397573,0.00449944,1918.2,1917.9,1.374069]
["bitfinex","ETHUSD",1688314397574,7.90526128,1918.2,1917.9,1.374069]
["bitfinex","ETHUSD",1688314397748,0.79052613,1918.1,1917.9,1.374069]
["bitfinex","ETHUSD",1688314397949,2.69202128,1918.2,1917.9,1.374069]
["bitfinex","ETHUSD",1688314400969,2.69202128,1918.2,1917.9,6.588089]
["bitfinex","ETHUSD",1688314401161,0.00449944,1918.2,1918.0,0.26773971]
["bitfinex","ETHUSD",1688314401379,0.00449944,1918.2,1918.1,16.58946]
["bitfinex","ETHUSD",1688314401576,0.00449944,1918.2,1918.1,18.73986]
["bitfinex","ETHUSD",1688314401746,0.00449944,1918.2,1918.1,19.00759971]
["bitfinex","ETHUSD",1688314401941,0.0224557,1918.5,1918.1,19.00759971]
["bitfinex","ETHUSD",1688314402885,0.00434455,1918.4,1918.2,0.949]
["bitfinex","ETHUSD",1688314403091,0.00434455,1918.4,1918.3,13.03235]
["bitfinex","ETHUSD",1688314425749,0.00434455,1918.4,1918.3,19.67429]
["bitfinex","ETHUSD",1688314428144,0.00434455,1918.4,1918.3,14.46135]
["bitfinex","ETHUSD",1688314435528,0.00434455,1918.4,1918.3,14.72908971]
["bitfinex","ETHUSD",1688314438403,4.55e-06,1918.4,1918.3,21.32239731]
["bitfinex","ETHUSD",1688314438617,0.0224557,1918.5,1918.3,28.68711575]
["bitfinex","ETHUSD",1688314438821,0.02485199,1919.3,1918.4,9.2103076]
["bitfinex","ETHUSD",1688314438822,1.79985199,1919.3,1918.4,9.2103076]
["bitfinex","ETHUSD",1688314439118,1.775,1919.3,1918.6,20.84792]
["bitfinex","ETHUSD",1688314439332,1.775,1919.3,1918.8,15.63417]
["bitfinex","ETHUSD",1688314439531,1.775,1919.3,1918.8,16.58317]
["bitfinex","ETHUSD",1688314439826,0.00394999,1919.2,1918.8,16.58317]
["bitfinex","ETHUSD",1688314441416,0.00394999,1919.2,1918.9,0.949]
["bitfinex","ETHUSD",1688314441621,0.00394999,1919.2,1919.0,13.0276]
["bitfinex","ETHUSD",1688314443765,0.12776683,1919.9,1919.1,3.66752184]
["bitfinex","ETHUSD",1688314443916,1.8707,1920.1,1919.2,3.0]
["bitfinex","ETHUSD",1688314444120,2.578566,1920.1,1919.6,13.023]
["bitfinex","ETHUSD",1688314445153,1.8707,1920.1,1919.6,13.023]
["bitfinex","ETHUSD",1688314445925,0.00357445,1920.0,1919.6,13.023]
["bitfinex","ETHUSD",1688314446343,0.00357445,1920.0,1919.6,18.23241]
["bitfinex","ETHUSD",1688314448581,0.01653762,1919.9,1919.6,13.023]
["bitfinex","ETHUSD",1688314448946,0.96609727,1919.9,1919.6,13.023]
["bitfinex","ETHUSD",1688314451884,0.00355965,1919.9,1919.6,13.023]
["bitfinex","ETHUSD",1688314453448,0.95155965,1919.9,1919.6,13.023]
["bitfinex","ETHUSD",1688314453753,0.95155965,1919.9,1919.6,10.4184]
["bitfinex","ETHUSD",1688314454489,0.95155965,1919.9,1919.6,13.0231]
["bitfinex","ETHUSD",1688314455173,1.56754862,1919.9,1919.6,13.0231]
["bitfinex","ETHUSD",1688314455372,1.58408624,1919.9,1919.6,13.0231]
["bitfinex","ETHUSD",1688314455571,0.947,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688314455753,0.947,1919.7,1919.5,5.20967]
["bitfinex","ETHUSD",1688314456147,0.96353762,1919.7,1919.5,10.41936]
["bitfinex","ETHUSD",1688314456860,0.00353932,1919.6,1919.5,10.41936]
["bitfinex","ETHUSD",1688314457388,0.00353932,1919.6,1919.5,13.0242]
["bitfinex","ETHUSD",1688314458585,2.69106116,1919.6,1919.1,0.41347288]
["bitfinex","ETHUSD",1688314458784,0.948,1919.3,1919.2,5.21031]
["bitfinex","ETHUSD",1688314458998,0.948,1919.3,1919.2,10.42064]
["bitfinex","ETHUSD",1688314459489,0.948,1919.3,1919.2,5.21031]
["bitfinex","ETHUSD",1688314460090,0.00351297,1919.3,1919.2,5.21031]
["bitfinex","ETHUSD",1688314460305,0.00351297,1919.3,1919.2,13.02606]
["bitfinex","ETHUSD",1688314460597,0.00351297,1919.3,1919.2,10.42081]
["bitfinex","ETHUSD",1688314460753,0.00351297,1919.3,1919.2,13.02606]
["bitfinex","ETHUSD",1688314460962,3.87116558,1919.5,1919.2,13.02606]
["bitfinex","ETHUSD",1688314461162,0.38711656,1919.4,1919.2,13.02606]
["bitfinex","ETHUSD",1688314461492,1.21710612,1919.5,1919.2,13.02606]
["bitfinex","ETHUSD",1688314461701,1.7636,1919.6,1919.2,13.02606]
["bitfinex","ETHUSD",1688314461864,0.00352176,1919.4,1919.2,13.02606]
["bitfinex","ETHUSD",1688314463007,5.20943,1919.6,1919.2,13.02606]
["bitfinex","ETHUSD",1688314464094,0.00356063,1919.5,1919.2,13.02606]
["bitfinex","ETHUSD",1688314465704,0.00356063,1919.5,1919.3,0.01653793]
["bitfinex","ETHUSD",1688314465998,5.20916,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1688314466783,10.41838,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1688314466986,0.00356941,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688314467187,0.4156041,1919.9,1919.4,10.41992]
["bitfinex","ETHUSD",1688314467400,30.56,1920.2,1919.5,0.49653619]
["bitfinex","ETHUSD",1688314467707,30.56,1920.2,1919.7,13.0228]
["bitfinex","ETHUSD",1688314467862,0.00348856,1920.1,1919.7,13.0228]
["bitfinex","ETHUSD",1688314468875,1.36804841,1920.3,1919.7,13.0228]
["bitfinex","ETHUSD",1688314469111,1.2697039,1920.3,1919.7,13.0228]
["bitfinex","ETHUSD",1688314469310,1.28597486,1920.3,1919.7,13.0228]
["bitfinex","ETHUSD",1688314469523,0.42004841,1920.3,1919.7,15.71032184]
["bitfinex","ETHUSD",1688314469687,0.02118873,1920.4,1919.8,0.48]
["bitfinex","ETHUSD",1688314469886,0.0034817,1920.2,1919.9,13.02095]
["bitfinex","ETHUSD",1688314470089,0.0034817,1920.2,1920.0,0.48]
["bitfinex","ETHUSD",1688314470296,0.0034817,1920.2,1920.1,13.02015]
["bitfinex","ETHUSD",1688314470805,0.0034817,1920.2,1920.1,10.41612]
["bitfinex","ETHUSD",1688314471116,6.15525,1920.4,1920.1,10.41612]
["bitfinex","ETHUSD",1688314471278,10.277956,1920.4,1920.1,10.41612]
["bitfinex","ETHUSD",1688314471481,6.15525,1920.4,1920.1,10.41612]
["bitfinex","ETHUSD",1688314471681,5.20753,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1688314471906,5.21102722,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1688314473734,0.00349722,1920.3,1920.1,13.02015]
["bitfinex","ETHUSD",1688314474019,0.00349722,1920.3,1920.1,10.41612]
["bitfinex","ETHUSD",1688314474586,0.00349722,1920.3,1920.1,13.02015]
["bitfinex","ETHUSD",1688314475920,0.40783874,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688314476326,10.41365,1920.6,1920.1,13.02015]
["bitfinex","ETHUSD",1688314476525,5.20701,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688314476728,14.86453984,1920.6,1920.1,13.02015]
["bitfinex","ETHUSD",1688314476934,0.00349095,1920.4,1920.1,13.02015]
["bitfinex","ETHUSD",1688314477830,13.64803211,1920.6,1920.1,13.02015]
["bitfinex","ETHUSD",1688314478031,8.44120211,1920.6,1920.1,13.02015]
["bitfinex","ETHUSD",1688314478529,3.23447211,1920.6,1920.1,13.02015]
["bitfinex","ETHUSD",1688314479032,0.00350573,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688314483822,0.94850573,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688314484029,1.61872433,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688314484614,0.00350573,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688314485271,6.15748573,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688314485915,0.00350573,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688314488260,0.00350573,1920.5,1920.1,13.03668103]
["bitfinex","ETHUSD",1688314492279,0.00350573,1920.5,1920.2,3.16752184]
["bitfinex","ETHUSD",1688314492472,0.00350573,1920.5,1920.4,3.55262]
["bitfinex","ETHUSD",1688314492623,0.00350573,1920.5,1920.4,16.10172]
["bitfinex","ETHUSD",1688314492823,30.66,1920.8,1920.4,16.10172]
["bitfinex","ETHUSD",1688314493024,0.1,1920.8,1920.4,15.62172]
["bitfinex","ETHUSD",1688314493452,0.1,1920.8,1920.4,16.57072]
["bitfinex","ETHUSD",1688314493655,0.1,1920.8,1920.4,15.62172]
["bitfinex","ETHUSD",1688314494162,0.00340703,1920.7,1920.4,15.62172]
["bitfinex","ETHUSD",1688314494329,0.00340703,1920.7,1920.4,16.57072]
["bitfinex","ETHUSD",1688314495372,0.00340703,1920.7,1920.5,1.429]
["bitfinex","ETHUSD",1688314495525,0.00340703,1920.7,1920.6,16.5691]
["bitfinex","ETHUSD",1688314495953,0.00340703,1920.7,1920.6,16.58562673]
["bitfinex","ETHUSD",1688314496273,0.00340703,1920.7,1920.6,17.06562673]
["bitfinex","ETHUSD",1688314497655,0.00340703,1920.7,1920.6,16.11662673]
["bitfinex","ETHUSD",1688314497866,0.00340703,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688314498229,0.00340703,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1688314498534,0.00340703,1920.7,1920.6,10.4134]
["bitfinex","ETHUSD",1688314498856,0.00340703,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688314500932,0.1,1920.8,1920.6,13.49675]
["bitfinex","ETHUSD",1688314501844,0.00328689,1920.7,1920.6,13.49675]
["bitfinex","ETHUSD",1688314502684,0.00328689,1920.7,1920.6,17.13327184]
["bitfinex","ETHUSD",1688314503882,0.00328689,1920.7,1920.6,17.14979857]
["bitfinex","ETHUSD",1688314504973,0.1,1920.8,1920.6,17.14979857]
["bitfinex","ETHUSD",1688314505203,0.1,1920.8,1920.7,0.48]
["bitfinex","ETHUSD",1688314505415,0.1,1920.9,1920.7,12.57652184]
["bitfinex","ETHUSD",1688314505709,0.1,1920.9,1920.8,29.17198472]
["bitfinex","ETHUSD",1688314505880,0.1,1921.0,1920.8,35.83950656]
["bitfinex","ETHUSD",1688314506080,0.1,1921.0,1920.9,21.16224184]
["bitfinex","ETHUSD",1688314506295,0.1,1921.1,1921.0,0.01652329]
["bitfinex","ETHUSD",1688314506501,0.1,1921.4,1921.0,0.01652329]
["bitfinex","ETHUSD",1688314506502,0.1,1921.4,1921.3,5.46]
["bitfinex","ETHUSD",1688314506683,0.1,1921.4,1921.3,28.19092184]
["bitfinex","ETHUSD",1688314506885,0.10293178,1921.4,1921.3,22.73092184]
["bitfinex","ETHUSD",1688314507206,0.10293178,1921.4,1921.3,16.0944]
["bitfinex","ETHUSD",1688314507729,0.10293178,1921.4,1921.3,15.6144]
["bitfinex","ETHUSD",1688314509121,0.10293178,1921.4,1921.3,13.012]
["bitfinex","ETHUSD",1688314510488,0.10293178,1921.4,1921.3,22.10852184]
["bitfinex","ETHUSD",1688314510726,0.10293178,1921.4,1921.3,22.58852184]
["bitfinex","ETHUSD",1688314510927,0.1,1921.4,1921.3,22.58852184]
["bitfinex","ETHUSD",1688314511087,0.1,1921.4,1921.3,25.58852184]
["bitfinex","ETHUSD",1688314511991,0.1,1921.4,1921.3,25.85626155]
["bitfinex","ETHUSD",1688314512637,0.1,1921.4,1921.3,25.87278225]
["bitfinex","ETHUSD",1688314512817,0.1,1921.4,1921.3,26.08109025]
["bitfinex","ETHUSD",1688314514062,0.1,1921.6,1921.3,26.08109025]
["bitfinex","ETHUSD",1688314514210,0.1,1921.6,1921.5,6.409]
["bitfinex","ETHUSD",1688314514404,0.1,1921.6,1921.5,30.41008082]
["bitfinex","ETHUSD",1688314514626,0.1,1921.6,1921.5,34.17782053]
["bitfinex","ETHUSD",1688314515161,0.1,1922.2,1921.5,34.17782053]
["bitfinex","ETHUSD",1688314515303,0.1,1922.2,1921.9,0.949]
["bitfinex","ETHUSD",1688314515508,0.1,1922.2,1921.9,13.00782]
["bitfinex","ETHUSD",1688314516000,0.00299287,1922.1,1921.9,13.00782]
["bitfinex","ETHUSD",1688314516231,0.00299287,1922.1,1922.0,0.48]
["bitfinex","ETHUSD",1688314516427,0.00299287,1922.1,1922.0,14.43227]
["bitfinex","ETHUSD",1688314516904,0.00299287,1922.1,1922.0,13.00727]
["bitfinex","ETHUSD",1688314518970,0.00299287,1922.1,1922.0,13.48727]
["bitfinex","ETHUSD",1688314519277,0.00299287,1922.1,1922.0,13.00727]
["bitfinex","ETHUSD",1688314520932,0.00299287,1922.1,1922.0,13.48727]
["bitfinex","ETHUSD",1688314524638,0.00299287,1922.1,1922.0,14.43627]
["bitfinex","ETHUSD",1688314524858,0.00299287,1922.1,1922.0,17.12379184]
["bitfinex","ETHUSD",1688314525964,0.00299287,1922.1,1922.0,16.17479184]
["bitfinex","ETHUSD",1688314527249,0.00299287,1922.1,1922.0,13.48727]
["bitfinex","ETHUSD",1688314529255,0.00299287,1922.1,1922.0,10.40582]
["bitfinex","ETHUSD",1688314529455,0.00299287,1922.1,1921.9,5.20307]
["bitfinex","ETHUSD",1688314529682,5.20563287,1922.1,1921.8,5.20329]
["bitfinex","ETHUSD",1688314529879,0.62805616,1922.1,1921.9,5.20316]
["bitfinex","ETHUSD",1688314530192,0.62805616,1922.1,1921.9,10.40634]
["bitfinex","ETHUSD",1688314530361,0.00299287,1922.1,1921.9,13.00793]
["bitfinex","ETHUSD",1688314531594,0.00299287,1922.1,1922.0,2.68752184]
["bitfinex","ETHUSD",1688314531891,0.00299287,1922.1,1922.0,16.17479184]
["bitfinex","ETHUSD",1688314534318,0.00299287,1922.1,1922.0,16.44253155]
["bitfinex","ETHUSD",1688314534674,0.00299287,1922.1,1922.0,47.56324955]
["bitfinex","ETHUSD",1688314534873,0.1,1922.2,1922.0,51.51224955]
["bitfinex","ETHUSD",1688314535074,0.1,1922.2,1922.1,1.429]
["bitfinex","ETHUSD",1688314535326,0.1,1922.2,1922.1,14.4356]
["bitfinex","ETHUSD",1688314535874,0.1,1922.2,1922.1,22.58312184]
["bitfinex","ETHUSD",1688314535875,0.10495915,1922.2,1922.1,22.58312184]
["bitfinex","ETHUSD",1688314536224,0.1,1922.4,1922.2,0.26773971]
["bitfinex","ETHUSD",1688314536437,0.1,1922.4,1922.3,24.92492184]
["bitfinex","ETHUSD",1688314536922,0.10484574,1922.4,1922.3,24.92492184]
["bitfinex","ETHUSD",1688314537775,0.10484574,1922.4,1922.3,23.97592184]
["bitfinex","ETHUSD",1688314537975,0.10484574,1922.4,1922.3,24.18413584]
["bitfinex","ETHUSD",1688314538818,0.10484574,1922.4,1922.3,29.64413584]
["bitfinex","ETHUSD",1688314543993,0.10484574,1922.4,1922.3,33.86087555]
["bitfinex","ETHUSD",1688314549389,0.10484574,1922.4,1922.3,21.98203584]
["bitfinex","ETHUSD",1688314549590,0.10484574,1922.4,1922.3,13.213464]
["bitfinex","ETHUSD",1688314549827,0.10484574,1922.4,1922.3,13.00525]
["bitfinex","ETHUSD",1688314552156,0.10484574,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1688314552361,0.10484574,1922.4,1922.2,5.20226]
["bitfinex","ETHUSD",1688314552558,0.948,1922.3,1922.1,10.40501]
["bitfinex","ETHUSD",1688314552714,0.948,1922.3,1922.1,13.00644]
["bitfinex","ETHUSD",1688314553052,0.0046348,1922.2,1922.1,13.00644]
["bitfinex","ETHUSD",1688314553408,0.0046348,1922.2,1922.1,10.40512]
["bitfinex","ETHUSD",1688314553966,0.0046348,1922.2,1922.1,13.00644]
["bitfinex","ETHUSD",1688314554464,0.0046348,1922.2,1922.1,10.40512]
["bitfinex","ETHUSD",1688314554617,0.0046348,1922.2,1922.1,13.00644]
["bitfinex","ETHUSD",1688314555864,0.0046348,1922.2,1922.1,10.40512]
["bitfinex","ETHUSD",1688314557518,0.0046348,1922.2,1922.0,20.0]
["bitfinex","ETHUSD",1688314557719,0.945,1922.1,1922.0,20.0]
["bitfinex","ETHUSD",1688314558029,6.15226616,1922.1,1922.0,25.20291]
["bitfinex","ETHUSD",1688314558228,0.94962616,1922.1,1922.0,25.20291]
["bitfinex","ETHUSD",1688314558759,0.94962616,1922.1,1922.0,30.40582]
["bitfinex","ETHUSD",1688314559007,0.00462616,1922.1,1922.0,33.00727]
["bitfinex","ETHUSD",1688314560661,0.95262616,1922.1,1922.0,20.0]
["bitfinex","ETHUSD",1688314560970,6.15526616,1922.1,1922.0,25.20291]
["bitfinex","ETHUSD",1688314561167,7.29103978,1922.1,1922.0,20.0]
["bitfinex","ETHUSD",1688314561829,2.08839978,1922.1,1922.0,25.20291]
["bitfinex","ETHUSD",1688314562030,0.95262616,1922.1,1922.0,25.20291]
["bitfinex","ETHUSD",1688314563757,0.95262616,1922.1,1922.0,30.40582]
["bitfinex","ETHUSD",1688314564955,0.95262616,1922.1,1922.0,20.0]
["bitfinex","ETHUSD",1688314565157,18.01079058,1922.1,1922.0,20.0]
["bitfinex","ETHUSD",1688314565952,16.646748,1922.1,1922.0,20.0]
["bitfinex","ETHUSD",1688314566261,18.73538216,1922.1,1922.0,20.0]
["bitfinex","ETHUSD",1688314566770,20.09810923,1922.1,1922.0,14.789]
["bitfinex","ETHUSD",1688314567056,18.73538216,1922.1,1922.0,14.789]
["bitfinex","ETHUSD",1688314567562,20.09770534,1922.1,1922.0,14.789]
["bitfinex","ETHUSD",1688314568160,22.23538216,1922.1,1922.0,9.578]
["bitfinex","ETHUSD",1688314568682,0.5,1921.9,1920.9,5.20574]
["bitfinex","ETHUSD",1688314568829,15.61196,1921.6,1920.8,5.20605]
["bitfinex","ETHUSD",1688314569174,2.68752184,1921.5,1920.9,13.01471]
["bitfinex","ETHUSD",1688314569373,5.20454,1921.4,1920.9,13.01471]
["bitfinex","ETHUSD",1688314569529,0.948,1921.2,1920.9,13.01471]
["bitfinex","ETHUSD",1688314570040,0.00449148,1921.1,1920.9,13.01471]
["bitfinex","ETHUSD",1688314570539,0.947,1921.0,1920.9,13.01471]
["bitfinex","ETHUSD",1688314570859,0.947,1921.0,1920.9,5.20588]
["bitfinex","ETHUSD",1688314571051,0.95148282,1921.0,1920.9,5.20588]
["bitfinex","ETHUSD",1688314571259,0.95148282,1921.0,1920.8,5.47377971]
["bitfinex","ETHUSD",1688314571462,0.00448282,1921.0,1920.8,10.68005971]
["bitfinex","ETHUSD",1688314571662,0.00448282,1921.0,1920.8,13.28313971]
["bitfinex","ETHUSD",1688314571965,6.15024,1921.2,1920.8,13.28313971]
["bitfinex","ETHUSD",1688314572163,5.2054,1921.1,1920.8,0.26773971]
["bitfinex","ETHUSD",1688314572372,0.942,1920.9,1920.5,0.01652758]
["bitfinex","ETHUSD",1688314572537,11.35394,1920.9,1920.6,10.41304]
["bitfinex","ETHUSD",1688314572731,6.15197,1920.9,1920.6,10.41304]
["bitfinex","ETHUSD",1688314572947,0.00446552,1920.8,1920.6,10.41304]
["bitfinex","ETHUSD",1688314573172,0.00446552,1920.8,1920.6,5.20648]
["bitfinex","ETHUSD",1688314573578,0.948,1920.7,1920.4,5.61701977]
["bitfinex","ETHUSD",1688314573877,6.15463,1920.7,1920.5,5.20689]
["bitfinex","ETHUSD",1688314574082,0.00444821,1920.6,1920.5,5.20689]
["bitfinex","ETHUSD",1688314574981,5.20648,1920.7,1920.5,5.20689]
["bitfinex","ETHUSD",1688314575281,5.20648,1920.7,1920.5,10.41386]
["bitfinex","ETHUSD",1688314575679,7.67240655,1920.8,1920.5,10.41386]
["bitfinex","ETHUSD",1688314575883,2.46624655,1920.8,1920.5,13.28507971]
["bitfinex","ETHUSD",1688314576097,1.319,1920.9,1920.5,13.28507971]
["bitfinex","ETHUSD",1688314576242,1.907,1921.1,1920.7,13.01579]
["bitfinex","ETHUSD",1688314576445,30.56,1921.3,1920.7,15.70331184]
["bitfinex","ETHUSD",1688314576664,30.56,1921.3,1920.8,0.26773971]
["bitfinex","ETHUSD",1688314576873,5.20483,1921.3,1920.9,13.01437]
["bitfinex","ETHUSD",1688314577076,0.00450891,1921.2,1920.9,13.01437]
["bitfinex","ETHUSD",1688314577305,0.00450891,1921.2,1920.9,13.28210971]
["bitfinex","ETHUSD",1688314578388,5.20958891,1921.2,1920.9,10.4115]
["bitfinex","ETHUSD",1688314578591,11.4561128,1921.2,1920.9,10.4115]
["bitfinex","ETHUSD",1688314578804,11.4561128,1921.2,1920.9,5.20575]
["bitfinex","ETHUSD",1688314579005,12.7861128,1921.2,1920.9,5.20575]
["bitfinex","ETHUSD",1688314579185,12.7861128,1921.2,1920.9,10.41164]
["bitfinex","ETHUSD",1688314580292,12.7861128,1921.2,1920.9,5.20575]
["bitfinex","ETHUSD",1688314580620,1.27861128,1921.1,1920.9,5.20575]
["bitfinex","ETHUSD",1688314580774,11.68950128,1921.1,1920.7,0.01652584]
["bitfinex","ETHUSD",1688314580976,1.33,1921.0,1920.7,5.22293584]
["bitfinex","ETHUSD",1688314581176,5.20589,1920.9,1920.7,10.41284]
["bitfinex","ETHUSD",1688314581890,0.00446788,1920.8,1920.7,10.41284]
["bitfinex","ETHUSD",1688314582089,0.00446788,1920.8,1920.7,5.20641]
["bitfinex","ETHUSD",1688314582284,0.00446788,1920.8,1920.7,10.41284]
["bitfinex","ETHUSD",1688314582931,0.00446788,1920.8,1920.7,13.01605]
["bitfinex","ETHUSD",1688314583133,1.33,1921.3,1920.7,13.01605]
["bitfinex","ETHUSD",1688314583295,1.983464,1921.3,1920.7,13.01605]
["bitfinex","ETHUSD",1688314584181,7.188324,1921.3,1920.7,13.01605]
["bitfinex","ETHUSD",1688314584678,1.983464,1921.3,1920.7,13.01605]
["bitfinex","ETHUSD",1688314584882,0.00450013,1921.2,1920.7,13.01605]
["bitfinex","ETHUSD",1688314585807,0.00450013,1921.2,1920.7,15.97131155]
["bitfinex","ETHUSD",1688314587731,0.00450013,1921.2,1920.8,0.01652499]
["bitfinex","ETHUSD",1688314587882,10.40936,1921.4,1920.9,13.01457]
["bitfinex","ETHUSD",1688314588929,5.20465,1921.4,1920.9,13.01457]
["bitfinex","ETHUSD",1688314589126,0.00450878,1921.3,1920.9,13.01457]
["bitfinex","ETHUSD",1688314589786,5.20936878,1921.3,1920.9,13.01457]
["bitfinex","ETHUSD",1688314590233,10.41422878,1921.3,1920.9,13.01457]
["bitfinex","ETHUSD",1688314592209,5.20936878,1921.3,1920.9,13.01457]
["bitfinex","ETHUSD",1688314592512,0.00450878,1921.3,1920.9,13.01457]
["bitfinex","ETHUSD",1688314592903,5.20931878,1921.3,1920.9,13.01457]
["bitfinex","ETHUSD",1688314593120,6.39250796,1921.3,1920.9,13.01457]
["bitfinex","ETHUSD",1688314593277,6.39250796,1921.3,1920.9,10.41166]
["bitfinex","ETHUSD",1688314593483,16.8872398,1921.3,1920.9,5.20586]
["bitfinex","ETHUSD",1688314594000,14.2848398,1921.3,1920.9,10.41175]
["bitfinex","ETHUSD",1688314594216,1.42848398,1921.2,1920.9,10.41175]
["bitfinex","ETHUSD",1688314594421,10.56615398,1921.2,1920.8,5.20607]
["bitfinex","ETHUSD",1688314594728,15.77128398,1921.2,1920.8,5.20614]
["bitfinex","ETHUSD",1688314594880,5.20562,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1688314595083,10.41124,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1688314595309,5.20562,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1688314595931,0.00447555,1920.9,1920.8,5.20614]
["bitfinex","ETHUSD",1688314597209,0.00447555,1920.9,1920.8,10.4123]
["bitfinex","ETHUSD",1688314597801,0.00447555,1920.9,1920.8,13.01538]
["bitfinex","ETHUSD",1688314598022,5.20518,1921.2,1920.8,13.01538]
["bitfinex","ETHUSD",1688314598222,0.520518,1921.1,1920.8,13.01538]
["bitfinex","ETHUSD",1688314598507,5.725888,1921.1,1920.8,13.01538]
["bitfinex","ETHUSD",1688314599147,0.0044842,1921.0,1920.8,13.01538]
["bitfinex","ETHUSD",1688314599905,5.2101242,1921.0,1920.8,10.4123]
["bitfinex","ETHUSD",1688314601455,0.0044842,1921.0,1920.8,10.4123]
["bitfinex","ETHUSD",1688314601752,5.2101242,1921.0,1920.8,10.4123]
["bitfinex","ETHUSD",1688314602053,1.09809142,1921.0,1920.8,10.4123]
["bitfinex","ETHUSD",1688314602874,6.30373142,1921.0,1920.8,10.4123]
["bitfinex","ETHUSD",1688314603036,1.09809142,1921.0,1920.8,10.4123]
["bitfinex","ETHUSD",1688314604022,0.0044842,1921.0,1920.8,13.01538]
["bitfinex","ETHUSD",1688314604961,5.20517,1921.2,1920.8,13.01538]
["bitfinex","ETHUSD",1688314605929,0.00449148,1921.1,1920.8,13.01538]
["bitfinex","ETHUSD",1688314606927,5.20517,1921.2,1920.8,13.01538]
["bitfinex","ETHUSD",1688314607122,1.8122,1921.3,1920.8,13.01538]
["bitfinex","ETHUSD",1688314607328,12.3158,1921.5,1920.8,13.01538]
["bitfinex","ETHUSD",1688314607561,8.20455,1921.4,1920.8,13.01538]
["bitfinex","ETHUSD",1688314607742,10.18375318,1921.4,1920.8,13.01538]
["bitfinex","ETHUSD",1688314608064,0.00450878,1921.3,1920.8,13.01538]
["bitfinex","ETHUSD",1688314609367,5.20931878,1921.3,1920.8,13.01538]
["bitfinex","ETHUSD",1688314609671,10.41412878,1921.3,1920.8,13.01538]
["bitfinex","ETHUSD",1688314610035,12.33912878,1921.3,1920.8,13.01538]
["bitfinex","ETHUSD",1688314610237,1.23391288,1921.2,1920.8,13.01538]
["bitfinex","ETHUSD",1688314610462,6.43908288,1921.2,1920.8,13.01538]
["bitfinex","ETHUSD",1688314610984,6.43908288,1921.2,1920.8,10.4123]
["bitfinex","ETHUSD",1688314610985,0.00449148,1921.1,1920.8,10.4123]
["bitfinex","ETHUSD",1688314611273,5.20562,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1688314611653,13.01405,1921.0,1920.5,7.59701327]
["bitfinex","ETHUSD",1688314611837,13.01405,1921.0,1920.6,10.41321]
["bitfinex","ETHUSD",1688314611838,10.932652,1920.9,1920.6,10.41321]
["bitfinex","ETHUSD",1688314612645,5.726502,1920.9,1920.6,10.41321]
["bitfinex","ETHUSD",1688314612853,10.932442,1920.9,1920.6,10.41321]
["bitfinex","ETHUSD",1688314613091,0.00446739,1920.8,1920.6,10.41321]
["bitfinex","ETHUSD",1688314613386,0.00446739,1920.8,1920.6,13.01656]
["bitfinex","ETHUSD",1688314615063,5.20564,1921.0,1920.6,13.01656]
["bitfinex","ETHUSD",1688314615248,5.20564,1921.0,1920.4,2.62013843]
["bitfinex","ETHUSD",1688314615249,3.20808584,1920.9,1920.4,2.62013843]
["bitfinex","ETHUSD",1688314615582,14.95001584,1920.9,1920.6,10.41332]
["bitfinex","ETHUSD",1688314615789,8.41397584,1920.9,1920.6,10.41332]
["bitfinex","ETHUSD",1688314615943,0.00446739,1920.8,1920.6,10.41332]
["bitfinex","ETHUSD",1688314617639,1.36691271,1920.8,1920.6,10.41332]
["bitfinex","ETHUSD",1688314617839,6.57315271,1920.8,1920.6,10.41332]
["bitfinex","ETHUSD",1688314618041,14.38247271,1920.8,1920.4,10.41421]
["bitfinex","ETHUSD",1688314618580,11.77939271,1920.8,1920.4,13.01783]
["bitfinex","ETHUSD",1688314618873,14.38247271,1920.8,1920.4,10.41421]
["bitfinex","ETHUSD",1688314619076,6.64477727,1920.7,1920.4,10.41421]
["bitfinex","ETHUSD",1688314619494,6.64477727,1920.7,1920.4,13.01783]
["bitfinex","ETHUSD",1688314619644,6.57322271,1920.8,1920.4,13.01783]
["bitfinex","ETHUSD",1688314620297,0.00446739,1920.8,1920.4,13.01783]
["bitfinex","ETHUSD",1688314620961,0.00446739,1920.8,1920.4,13.03435843]
["bitfinex","ETHUSD",1688314621560,0.00446739,1920.8,1920.5,2.68752184]
["bitfinex","ETHUSD",1688314621767,0.00446739,1920.8,1920.7,14.34307]
["bitfinex","ETHUSD",1688314621963,30.56,1921.2,1920.7,14.34307]
["bitfinex","ETHUSD",1688314622166,11.49969517,1921.3,1920.7,14.34307]
["bitfinex","ETHUSD",1688314622167,1.08994517,1921.3,1920.7,13.01607]
["bitfinex","ETHUSD",1688314622377,11.49930517,1921.4,1920.9,1.33]
["bitfinex","ETHUSD",1688314622580,12.86173663,1921.4,1921.0,10.41102]
["bitfinex","ETHUSD",1688314622849,1.08994517,1921.3,1921.0,10.41102]
["bitfinex","ETHUSD",1688314623079,5.20508,1921.2,1921.0,10.41102]
["bitfinex","ETHUSD",1688314624179,0.00432619,1921.1,1921.0,10.41102]
["bitfinex","ETHUSD",1688314624990,5.20508,1921.2,1921.0,10.41102]
["bitfinex","ETHUSD",1688314625354,11.49988517,1921.3,1921.0,10.41102]
["bitfinex","ETHUSD",1688314625546,10.40994,1921.3,1921.0,10.41102]
["bitfinex","ETHUSD",1688314625986,0.00433397,1921.2,1921.0,10.41102]
["bitfinex","ETHUSD",1688314626153,0.00433397,1921.2,1920.8,5.20614]
["bitfinex","ETHUSD",1688314626354,5.20949397,1921.2,1920.9,13.0147]
["bitfinex","ETHUSD",1688314626549,10.41465397,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1688314626781,10.41465397,1921.2,1920.9,10.41178]
["bitfinex","ETHUSD",1688314626964,11.65149673,1921.2,1920.9,10.41178]
["bitfinex","ETHUSD",1688314628755,6.44633673,1921.2,1920.9,10.41178]
["bitfinex","ETHUSD",1688314628975,1.24117673,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688314629591,0.00433397,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688314630425,5.20944397,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688314630595,10.41455397,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1688314631096,5.20944397,1921.2,1920.9,10.41178]
["bitfinex","ETHUSD",1688314631249,1.24114673,1921.2,1920.9,10.41178]
["bitfinex","ETHUSD",1688314632853,1.24114673,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688314633057,0.00433397,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688314634632,0.00433397,1921.2,1921.0,0.01652327]
["bitfinex","ETHUSD",1688314634827,0.00433397,1921.2,1921.1,15.61604]
["bitfinex","ETHUSD",1688314635018,6.29402517,1921.6,1921.1,13.01337]
["bitfinex","ETHUSD",1688314635626,1.08994517,1921.6,1921.1,13.01337]
["bitfinex","ETHUSD",1688314635987,0.00424097,1921.5,1921.1,13.01337]
["bitfinex","ETHUSD",1688314636827,0.00424097,1921.5,1921.2,1.327]
["bitfinex","ETHUSD",1688314637135,0.00424097,1921.5,1921.3,13.012]
["bitfinex","ETHUSD",1688314637971,31.64994517,1921.8,1921.3,13.012]
["bitfinex","ETHUSD",1688314638126,1.08994517,1921.8,1921.3,14.335]
["bitfinex","ETHUSD",1688314638284,1.08994517,1921.8,1921.4,2.68752184]
["bitfinex","ETHUSD",1688314638484,1.08994517,1921.8,1921.5,13.01052]
["bitfinex","ETHUSD",1688314639024,0.0042199,1921.7,1921.5,13.01052]
["bitfinex","ETHUSD",1688314639902,0.0042199,1921.7,1921.5,13.95852]
["bitfinex","ETHUSD",1688314640103,2.45237663,1922.0,1921.5,13.95852]
["bitfinex","ETHUSD",1688314640300,1.08994517,1922.0,1921.5,13.95852]
["bitfinex","ETHUSD",1688314640492,2.45237663,1922.0,1921.5,13.95852]
["bitfinex","ETHUSD",1688314641029,0.00423719,1921.9,1921.6,0.944]
["bitfinex","ETHUSD",1688314641230,0.00423719,1921.9,1921.7,13.00897]
["bitfinex","ETHUSD",1688314641949,1.08994517,1922.2,1921.7,13.00897]
["bitfinex","ETHUSD",1688314642154,8.41238146,1922.3,1921.9,0.948]
["bitfinex","ETHUSD",1688314642155,1.08994517,1922.3,1921.9,0.948]
["bitfinex","ETHUSD",1688314642445,1.18994517,1922.4,1922.0,13.00712]
["bitfinex","ETHUSD",1688314642605,0.1,1922.4,1922.0,13.00712]
["bitfinex","ETHUSD",1688314643018,0.00409595,1922.3,1922.0,13.00712]
["bitfinex","ETHUSD",1688314643644,0.00409595,1922.3,1922.0,13.95512]
["bitfinex","ETHUSD",1688314644150,0.00409595,1922.3,1922.0,13.00712]
["bitfinex","ETHUSD",1688314644332,0.00409595,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688314644333,10.93889855,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688314644645,10.93889855,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1688314644646,13.53994855,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1688314644805,10.93889855,1922.3,1921.9,10.40624]
["bitfinex","ETHUSD",1688314645482,5.73678855,1922.3,1921.9,13.00783]
["bitfinex","ETHUSD",1688314645606,0.00409595,1922.3,1921.9,13.00783]
["bitfinex","ETHUSD",1688314646605,0.00409595,1922.3,1921.9,17.02335184]
["bitfinex","ETHUSD",1688314646818,5.20631595,1922.3,1921.9,13.00783]
["bitfinex","ETHUSD",1688314647847,10.40841595,1922.3,1921.9,13.00783]
["bitfinex","ETHUSD",1688314648043,10.40841595,1922.3,1921.7,5.2037]
["bitfinex","ETHUSD",1688314648044,17.01898779,1922.3,1921.7,5.2037]
["bitfinex","ETHUSD",1688314648351,1.0408416,1922.2,1921.8,5.20328]
["bitfinex","ETHUSD",1688314648554,10.40535,1922.1,1921.8,10.40661]
["bitfinex","ETHUSD",1688314648913,0.00391349,1922.0,1921.8,10.40661]
["bitfinex","ETHUSD",1688314649278,6.24777984,1922.0,1921.5,2.0094]
["bitfinex","ETHUSD",1688314649574,6.24777984,1922.0,1921.5,15.01996]
["bitfinex","ETHUSD",1688314649790,1.04483984,1922.0,1921.5,15.01996]
["bitfinex","ETHUSD",1688314650068,1.04483984,1922.0,1921.5,17.70748184]
["bitfinex","ETHUSD",1688314650069,0.00391349,1922.0,1921.5,17.70748184]
["bitfinex","ETHUSD",1688314650298,0.00391349,1922.0,1921.7,13.00918]
["bitfinex","ETHUSD",1688314651271,5.20686349,1922.0,1921.7,13.00918]
["bitfinex","ETHUSD",1688314653349,0.00391349,1922.0,1921.7,13.00918]
["bitfinex","ETHUSD",1688314653553,5.20684349,1922.0,1921.7,13.00918]
["bitfinex","ETHUSD",1688314654038,0.00391349,1922.0,1921.7,13.00918]
["bitfinex","ETHUSD",1688314655084,5.20278,1922.1,1921.7,13.00918]
["bitfinex","ETHUSD",1688314655375,11.107828,1922.1,1921.7,13.00918]
["bitfinex","ETHUSD",1688314656086,0.00391349,1922.0,1921.7,13.00918]
["bitfinex","ETHUSD",1688314656672,0.00391349,1922.0,1921.7,15.69670184]
["bitfinex","ETHUSD",1688314657055,35.76214,1922.3,1921.7,15.69670184]
["bitfinex","ETHUSD",1688314657258,5.20214,1922.3,1921.7,15.69670184]
["bitfinex","ETHUSD",1688314657581,5.20216,1922.3,1921.7,15.69670184]
["bitfinex","ETHUSD",1688314657783,6.252562,1922.3,1921.7,15.69670184]
["bitfinex","ETHUSD",1688314657959,0.00394261,1922.2,1921.7,15.69670184]
["bitfinex","ETHUSD",1688314658740,0.00394261,1922.2,1921.9,13.00782]
["bitfinex","ETHUSD",1688314658941,5.20632261,1922.2,1921.9,13.00782]
["bitfinex","ETHUSD",1688314663182,0.00394261,1922.2,1921.9,13.00782]
["bitfinex","ETHUSD",1688314663980,5.30197,1922.4,1921.9,13.00782]
["bitfinex","ETHUSD",1688314664184,6.87600877,1922.4,1921.9,13.00782]
["bitfinex","ETHUSD",1688314664406,12.07794877,1922.4,1921.9,13.00782]
["bitfinex","ETHUSD",1688314664562,1.67403877,1922.4,1921.9,13.00782]
["bitfinex","ETHUSD",1688314664759,0.1,1922.4,1921.9,13.00782]
["bitfinex","ETHUSD",1688314664961,0.00395125,1922.3,1921.9,13.00782]
["bitfinex","ETHUSD",1688314667411,0.00395125,1922.3,1921.9,19.52334184]
["bitfinex","ETHUSD",1688314667622,0.00395125,1922.3,1922.0,8.18203651]
["bitfinex","ETHUSD",1688314667802,0.00395125,1922.3,1922.2,5.478]
["bitfinex","ETHUSD",1688314668125,0.00395125,1922.3,1922.2,24.91918155]
["bitfinex","ETHUSD",1688314668405,0.00395125,1922.3,1922.2,20.7756945]
["bitfinex","ETHUSD",1688314668974,0.1,1922.4,1922.2,20.9839125]
["bitfinex","ETHUSD",1688314669175,0.1,1922.4,1922.3,7.48852184]
["bitfinex","ETHUSD",1688314669376,0.1,1922.4,1922.3,20.76151155]
["bitfinex","ETHUSD",1688314669608,0.1,1922.6,1922.4,0.01651124]
["bitfinex","ETHUSD",1688314669890,0.1,1922.6,1922.5,20.80624]
["bitfinex","ETHUSD",1688314670098,0.1,1922.6,1922.5,15.60468]
["bitfinex","ETHUSD",1688314670821,0.1,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1688314671721,0.1,1922.6,1922.5,13.0039]
["bitfinex","ETHUSD",1688314671924,0.10384661,1922.6,1922.5,13.0039]
["bitfinex","ETHUSD",1688314672420,0.10384661,1922.6,1922.5,17.01842184]
["bitfinex","ETHUSD",1688314672645,0.10384661,1922.6,1922.5,17.49842184]
["bitfinex","ETHUSD",1688314673131,0.10384661,1922.6,1922.5,13.0039]
["bitfinex","ETHUSD",1688314674380,0.10384661,1922.6,1922.5,17.00842184]
["bitfinex","ETHUSD",1688314674630,0.10384661,1922.6,1922.5,17.50493221]
["bitfinex","ETHUSD",1688314674998,0.10384661,1922.6,1922.5,20.77267192]
["bitfinex","ETHUSD",1688314675571,0.1,1922.8,1922.5,26.94870726]
["bitfinex","ETHUSD",1688314675730,0.1,1922.8,1922.7,16.93102]
["bitfinex","ETHUSD",1688314675927,0.1,1922.8,1922.7,25.59305049]
["bitfinex","ETHUSD",1688314676094,0.1,1922.8,1922.7,28.8607902]
["bitfinex","ETHUSD",1688314676505,0.1,1922.8,1922.7,28.59305049]
["bitfinex","ETHUSD",1688314677232,0.1,1923.0,1922.8,7.478]
["bitfinex","ETHUSD",1688314677388,0.1,1923.0,1922.9,23.11342879]
["bitfinex","ETHUSD",1688314677592,0.1,1923.0,1922.9,13.00117]
["bitfinex","ETHUSD",1688314679095,0.1,1923.0,1922.9,17.01669184]
["bitfinex","ETHUSD",1688314679517,0.1,1923.0,1922.9,17.49669184]
["bitfinex","ETHUSD",1688314679758,0.1,1923.0,1922.9,22.97469184]
["bitfinex","ETHUSD",1688314680337,0.1,1923.0,1922.9,14.32917]
["bitfinex","ETHUSD",1688314680521,0.1,1923.0,1922.9,17.49669184]
["bitfinex","ETHUSD",1688314680946,0.1,1923.0,1922.9,13.00117]
["bitfinex","ETHUSD",1688314681103,1.428,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1688314681308,0.1,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1688314681533,0.1,1923.0,1922.9,10.40094]
["bitfinex","ETHUSD",1688314681850,0.1,1923.0,1922.9,13.00117]
["bitfinex","ETHUSD",1688314682047,0.10378975,1923.0,1922.9,13.00117]
["bitfinex","ETHUSD",1688314682557,0.10378975,1923.0,1922.9,19.82267695]
["bitfinex","ETHUSD",1688314682720,0.10378975,1923.0,1922.9,20.30267695]
["bitfinex","ETHUSD",1688314683099,0.1,1923.0,1922.9,20.30267695]
["bitfinex","ETHUSD",1688314683217,0.1,1923.0,1922.9,13.49767695]
["bitfinex","ETHUSD",1688314683417,0.1,1923.0,1922.9,13.01767695]
["bitfinex","ETHUSD",1688314684018,0.10374447,1923.0,1922.9,13.00117]
["bitfinex","ETHUSD",1688314684253,0.10374447,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1688314684457,0.10374447,1923.0,1922.8,5.20061]
["bitfinex","ETHUSD",1688314684664,5.30399447,1923.0,1922.6,5.20104]
["bitfinex","ETHUSD",1688314684851,5.30399447,1923.0,1922.7,10.40199]
["bitfinex","ETHUSD",1688314684852,0.10374447,1923.0,1922.7,10.40199]
["bitfinex","ETHUSD",1688314685050,0.10374447,1923.0,1922.7,13.00249]
["bitfinex","ETHUSD",1688314685234,0.10374447,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688314685438,0.10374447,1923.0,1922.9,10.40094]
["bitfinex","ETHUSD",1688314685849,0.10374447,1923.0,1922.9,13.00117]
["bitfinex","ETHUSD",1688314686551,0.10374447,1923.0,1922.7,0.01650865]
["bitfinex","ETHUSD",1688314686777,0.10374447,1923.0,1922.8,5.2006]
["bitfinex","ETHUSD",1688314686935,0.63411692,1923.0,1922.8,5.2006]
["bitfinex","ETHUSD",1688314687621,5.83435692,1923.0,1922.6,5.20114]
["bitfinex","ETHUSD",1688314687827,5.83435692,1923.0,1922.7,5.20088]
["bitfinex","ETHUSD",1688314688142,5.83435692,1923.0,1922.7,10.40189]
["bitfinex","ETHUSD",1688314688348,16.32221876,1923.0,1922.5,5.2015]
["bitfinex","ETHUSD",1688314688555,5.2008,1922.8,1922.6,5.20118]
["bitfinex","ETHUSD",1688314688931,0.00367543,1922.7,1922.6,5.20122]
["bitfinex","ETHUSD",1688314689331,0.00367543,1922.7,1922.5,5.20138]
["bitfinex","ETHUSD",1688314689768,5.20468543,1922.7,1922.5,5.20138]
["bitfinex","ETHUSD",1688314689977,0.52046854,1922.6,1922.5,10.40294]
["bitfinex","ETHUSD",1688314690272,6.52771543,1922.7,1922.5,10.40294]
["bitfinex","ETHUSD",1688314690435,6.52771543,1922.7,1922.5,5.20138]
["bitfinex","ETHUSD",1688314690643,6.52771543,1922.7,1922.2,2.60111]
["bitfinex","ETHUSD",1688314690644,14.32925543,1922.7,1922.2,5.20234]
["bitfinex","ETHUSD",1688314690876,13.00625543,1922.7,1922.1,5.20242]
["bitfinex","ETHUSD",1688314691031,1.43292554,1922.6,1922.2,5.20227]
["bitfinex","ETHUSD",1688314691367,1.43292554,1922.6,1921.9,5.20302]
["bitfinex","ETHUSD",1688314691368,1.315,1922.4,1921.9,5.20302]
["bitfinex","ETHUSD",1688314691671,10.40446,1922.3,1921.9,5.20302]
["bitfinex","ETHUSD",1688314691890,10.40446,1922.3,1921.8,5.20331]
["bitfinex","ETHUSD",1688314691891,1.328,1922.0,1921.8,5.20331]
["bitfinex","ETHUSD",1688314692030,1.328,1922.0,1921.8,10.40682]
["bitfinex","ETHUSD",1688314692225,7.184039,1922.0,1921.8,5.20337]
["bitfinex","ETHUSD",1688314692540,7.184039,1922.0,1921.4,1.041351]
["bitfinex","ETHUSD",1688314692541,1.315,1921.9,1921.5,5.20415]
["bitfinex","ETHUSD",1688314692744,1.321,1921.8,1921.5,5.20415]
["bitfinex","ETHUSD",1688314692944,1.321,1921.8,1921.4,5.20434]
["bitfinex","ETHUSD",1688314692945,6.52445,1921.8,1921.4,5.20434]
["bitfinex","ETHUSD",1688314693445,1.321,1921.8,1921.4,10.40887]
["bitfinex","ETHUSD",1688314693652,1.321,1921.8,1921.4,13.01113]
["bitfinex","ETHUSD",1688314693856,6.52447,1921.8,1921.4,13.01113]
["bitfinex","ETHUSD",1688314694470,7.697257,1921.8,1921.4,10.67660971]
["bitfinex","ETHUSD",1688314695039,7.697257,1921.8,1921.4,13.27886971]
["bitfinex","ETHUSD",1688314695040,2.493787,1921.8,1921.4,13.27886971]
["bitfinex","ETHUSD",1688314695245,7.697277,1921.8,1921.4,13.27886971]
["bitfinex","ETHUSD",1688314695960,0.0036707,1921.7,1921.4,5.47207971]
["bitfinex","ETHUSD",1688314696729,5.2075007,1921.7,1921.4,5.47207971]
["bitfinex","ETHUSD",1688314696942,0.52075007,1921.6,1921.2,0.01652155]
["bitfinex","ETHUSD",1688314697284,5.20432,1921.5,1921.2,5.22153155]
["bitfinex","ETHUSD",1688314697452,5.20432,1921.5,1921.2,10.69435126]
["bitfinex","ETHUSD",1688314697659,5.20432,1921.5,1921.3,0.26773971]
["bitfinex","ETHUSD",1688314697873,5.20432,1921.5,1921.2,5.22153155]
["bitfinex","ETHUSD",1688314698069,0.00356308,1921.4,1921.2,5.22149155]
["bitfinex","ETHUSD",1688314698285,0.00356308,1921.4,1921.2,10.42657155]
["bitfinex","ETHUSD",1688314698593,0.00356308,1921.4,1921.2,5.48923126]
["bitfinex","ETHUSD",1688314698791,0.00356308,1921.4,1921.3,0.26773971]
["bitfinex","ETHUSD",1688314699081,10.40882,1921.5,1921.3,0.26773971]
["bitfinex","ETHUSD",1688314699287,11.63417701,1921.5,1921.3,0.26773971]
["bitfinex","ETHUSD",1688314699792,11.63417701,1921.5,1921.2,10.42641155]
["bitfinex","ETHUSD",1688314699957,0.00356308,1921.4,1921.2,0.01652155]
["bitfinex","ETHUSD",1688314700288,10.41294308,1921.4,1921.2,5.22159155]
["bitfinex","ETHUSD",1688314700679,5.20825308,1921.4,1921.2,5.22159155]
["bitfinex","ETHUSD",1688314701055,0.00356308,1921.4,1921.2,10.69441126]
["bitfinex","ETHUSD",1688314701257,0.00356308,1921.4,1921.3,0.26773971]
["bitfinex","ETHUSD",1688314701472,0.00356308,1921.4,1921.3,13.27973971]
["bitfinex","ETHUSD",1688314701846,30.51356308,1921.9,1921.3,13.27973971]
["bitfinex","ETHUSD",1688314702046,1.9014,1922.1,1921.3,13.27973971]
["bitfinex","ETHUSD",1688314702047,0.00356308,1921.4,1921.3,13.27973971]
["bitfinex","ETHUSD",1688314702380,30.56,1922.5,1921.6,5.478]
["bitfinex","ETHUSD",1688314702704,30.56,1922.5,1921.8,15.6098]
["bitfinex","ETHUSD",1688314702866,30.56,1922.7,1921.9,2.68752184]
["bitfinex","ETHUSD",1688314703192,0.00325047,1922.4,1922.1,15.60758]
["bitfinex","ETHUSD",1688314703408,0.00325047,1922.4,1922.2,4.00852184]
["bitfinex","ETHUSD",1688314703552,0.00325047,1922.4,1922.3,15.6063]
["bitfinex","ETHUSD",1688314703891,0.00325047,1922.4,1922.3,13.27298971]
["bitfinex","ETHUSD",1688314704204,35.76119,1922.7,1922.3,5.2021]
["bitfinex","ETHUSD",1688314704352,5.20161,1922.5,1922.2,10.40436]
["bitfinex","ETHUSD",1688314704553,5.20161,1922.5,1922.2,5.20214]
["bitfinex","ETHUSD",1688314704855,5.20161,1922.5,1922.2,10.40451]
["bitfinex","ETHUSD",1688314705087,0.00328642,1922.4,1922.2,10.40451]
["bitfinex","ETHUSD",1688314705452,0.00328642,1922.4,1922.2,13.00569]
["bitfinex","ETHUSD",1688314706067,9.52363,1922.9,1922.2,13.00569]
["bitfinex","ETHUSD",1688314706267,11.7165,1922.8,1922.2,10.40451]
["bitfinex","ETHUSD",1688314706597,14.31687,1922.8,1922.2,10.40451]
["bitfinex","ETHUSD",1688314706766,6.51575,1922.8,1922.2,13.00569]
["bitfinex","ETHUSD",1688314706967,0.00330642,1922.7,1922.2,13.27342971]
["bitfinex","ETHUSD",1688314707552,0.00330642,1922.7,1922.2,15.96095155]
["bitfinex","ETHUSD",1688314707796,0.00330642,1922.7,1922.3,0.26773971]
["bitfinex","ETHUSD",1688314708105,8.44864,1923.0,1922.4,13.00442]
["bitfinex","ETHUSD",1688314708266,7.12364,1923.0,1922.4,13.00442]
["bitfinex","ETHUSD",1688314708470,12.32395,1923.0,1922.4,13.00442]
["bitfinex","ETHUSD",1688314709096,0.00328657,1922.9,1922.4,13.00442]
["bitfinex","ETHUSD",1688314710329,0.00328657,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688314710537,0.00328657,1922.9,1922.7,1.326]
["bitfinex","ETHUSD",1688314710710,0.00328657,1922.9,1922.8,13.00185]
["bitfinex","ETHUSD",1688314711010,0.1,1923.0,1922.8,13.00185]
["bitfinex","ETHUSD",1688314711414,0.1,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1688314711663,0.1,1923.0,1922.8,13.00185]
["bitfinex","ETHUSD",1688314711863,0.1,1923.0,1922.8,15.68937184]
["bitfinex","ETHUSD",1688314712017,0.00321523,1922.9,1922.8,18.74758971]
["bitfinex","ETHUSD",1688314712217,0.00321523,1922.9,1922.8,23.95985]
["bitfinex","ETHUSD",1688314712446,0.00321523,1922.9,1922.8,24.167983]
["bitfinex","ETHUSD",1688314712637,0.00321523,1922.9,1922.8,25.78023051]
["bitfinex","ETHUSD",1688314713212,0.1,1923.0,1922.8,28.46775235]
["bitfinex","ETHUSD",1688314713362,0.1,1923.0,1922.9,11.64552184]
["bitfinex","ETHUSD",1688314713572,0.0483082,1923.2,1923.1,5.478]
["bitfinex","ETHUSD",1688314713720,0.0483082,1923.2,1923.1,28.58980707]
["bitfinex","ETHUSD",1688314713917,0.0483082,1923.2,1923.1,28.85754678]
["bitfinex","ETHUSD",1688314715934,0.0483082,1923.2,1923.1,29.35754678]
["bitfinex","ETHUSD",1688314716136,0.1,1923.4,1923.2,2.0]
["bitfinex","ETHUSD",1688314716342,0.1,1923.4,1923.3,25.57068184]
["bitfinex","ETHUSD",1688314716534,0.1,1923.4,1923.3,28.57068184]
["bitfinex","ETHUSD",1688314716767,0.1,1923.4,1923.3,28.83842155]
["bitfinex","ETHUSD",1688314716976,0.10320998,1923.4,1923.3,28.83842155]
["bitfinex","ETHUSD",1688314717176,0.10320998,1923.4,1923.3,28.57068184]
["bitfinex","ETHUSD",1688314717338,0.10320998,1923.4,1923.3,31.07068184]
["bitfinex","ETHUSD",1688314717533,0.1,1923.6,1923.5,7.978]
["bitfinex","ETHUSD",1688314717732,0.1,1924.0,1923.7,7.478]
["bitfinex","ETHUSD",1688314717982,0.1,1924.0,1923.8,15.59412]
["bitfinex","ETHUSD",1688314718282,0.1,1924.0,1923.9,6.5120202]
["bitfinex","ETHUSD",1688314718482,0.1,1924.0,1923.9,22.5064402]
["bitfinex","ETHUSD",1688314718689,0.0483082,1924.5,1924.3,2.0]
["bitfinex","ETHUSD",1688314718832,0.1,1924.9,1924.7,2.0]
["bitfinex","ETHUSD",1688314719032,0.1,1924.9,1924.8,0.5]
["bitfinex","ETHUSD",1688314719296,0.05,1925.3,1925.1,2.0]
["bitfinex","ETHUSD",1688314719501,0.05,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1688314719637,0.0483082,1925.8,1924.8,0.207901]
["bitfinex","ETHUSD",1688314719842,6.5192608,1925.5,1924.9,10.38992]
["bitfinex","ETHUSD",1688314720162,0.65522293,1925.4,1924.9,10.38992]
["bitfinex","ETHUSD",1688314720364,1.27905765,1925.5,1924.9,10.38992]
["bitfinex","ETHUSD",1688314720724,1.27905765,1925.5,1925.0,0.01648893]
["bitfinex","ETHUSD",1688314720836,1.27905765,1925.5,1924.1,5.0]
["bitfinex","ETHUSD",1688314720837,1.873,1925.4,1924.1,5.0]
["bitfinex","ETHUSD",1688314721036,10.38876,1925.2,1924.6,5.19588]
["bitfinex","ETHUSD",1688314721250,5.19691381,1925.4,1924.7,2.0]
["bitfinex","ETHUSD",1688314721551,10.39064381,1925.4,1923.9,0.1308299]
["bitfinex","ETHUSD",1688314721756,12.98953,1924.7,1924.1,5.19715]
["bitfinex","ETHUSD",1688314722158,1.91476511,1925.3,1924.1,12.39438]
["bitfinex","ETHUSD",1688314722370,4.30576511,1925.3,1924.1,12.99299]
["bitfinex","ETHUSD",1688314722575,4.30576511,1925.3,1924.1,5.19714]
["bitfinex","ETHUSD",1688314722576,5.19599,1924.6,1924.1,5.19714]
["bitfinex","ETHUSD",1688314722779,8.2922,1925.0,1924.1,10.39437]
["bitfinex","ETHUSD",1688314722780,5.19533,1924.9,1924.1,10.39437]
["bitfinex","ETHUSD",1688314722984,8.19533,1924.9,1924.1,10.39437]
["bitfinex","ETHUSD",1688314723377,0.43057651,1925.2,1924.2,2.0]
["bitfinex","ETHUSD",1688314723555,7.10881511,1925.3,1924.5,14.99037]
["bitfinex","ETHUSD",1688314723878,0.00316511,1925.3,1924.6,0.48]
["bitfinex","ETHUSD",1688314724083,0.00316511,1925.3,1924.8,10.39062]
["bitfinex","ETHUSD",1688314724240,0.00316511,1925.3,1924.9,0.48]
["bitfinex","ETHUSD",1688314724442,0.00316511,1925.3,1925.0,15.58424]
["bitfinex","ETHUSD",1688314724946,1.27905765,1925.5,1925.0,15.58424]
["bitfinex","ETHUSD",1688314725154,1.27905765,1925.5,1925.2,2.0]
["bitfinex","ETHUSD",1688314725356,1.27905765,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688314725804,1.27905765,1925.5,1925.1,5.82392437]
["bitfinex","ETHUSD",1688314726088,5.19692619,1925.4,1925.1,5.19445]
["bitfinex","ETHUSD",1688314726245,6.55298757,1925.4,1925.0,5.19472]
["bitfinex","ETHUSD",1688314726443,6.55298757,1925.4,1924.7,2.59777]
["bitfinex","ETHUSD",1688314726444,10.3888,1925.2,1924.8,5.19516]
["bitfinex","ETHUSD",1688314726883,5.1944,1925.2,1924.8,10.3905]
["bitfinex","ETHUSD",1688314727078,0.00323976,1925.1,1924.8,5.19516]
["bitfinex","ETHUSD",1688314727284,0.00323976,1925.1,1924.8,10.3905]
["bitfinex","ETHUSD",1688314727445,1.891,1924.9,1924.3,5.19663]
["bitfinex","ETHUSD",1688314727782,1.885,1924.6,1923.9,2.0]
["bitfinex","ETHUSD",1688314727984,5.19611,1924.6,1924.1,5.19697]
["bitfinex","ETHUSD",1688314728196,5.19611,1924.6,1924.1,10.3942]
["bitfinex","ETHUSD",1688314728424,5.19566,1924.7,1924.1,10.3942]
["bitfinex","ETHUSD",1688314728425,5.19567,1924.7,1924.1,10.3942]
["bitfinex","ETHUSD",1688314728719,10.39179,1924.6,1924.1,5.19697]
["bitfinex","ETHUSD",1688314728919,12.28279,1924.6,1923.9,0.01649836]
["bitfinex","ETHUSD",1688314729075,12.28585321,1924.6,1923.9,0.01649836]
["bitfinex","ETHUSD",1688314729414,0.00306321,1924.6,1923.9,15.88998836]
["bitfinex","ETHUSD",1688314729575,0.00306321,1924.6,1924.1,12.99254]
["bitfinex","ETHUSD",1688314729775,0.00306321,1924.6,1924.3,12.9916]
["bitfinex","ETHUSD",1688314729983,35.75463,1925.1,1924.5,12.99037]
["bitfinex","ETHUSD",1688314730178,5.19433,1925.2,1924.5,12.99037]
["bitfinex","ETHUSD",1688314730377,6.085283,1925.2,1924.5,13.00686322]
["bitfinex","ETHUSD",1688314730608,13.170613,1925.2,1924.6,5.1958]
["bitfinex","ETHUSD",1688314730879,1.873,1925.0,1924.5,0.01649322]
["bitfinex","ETHUSD",1688314731085,0.00317091,1925.1,1924.6,2.70401421]
["bitfinex","ETHUSD",1688314731307,0.00317091,1925.1,1924.7,10.39094]
["bitfinex","ETHUSD",1688314731479,0.00317091,1925.1,1924.7,15.07846184]
["bitfinex","ETHUSD",1688314731984,7.07809,1925.3,1924.7,13.07846184]
["bitfinex","ETHUSD",1688314732185,0.707809,1925.2,1924.7,15.07846184]
["bitfinex","ETHUSD",1688314732691,5.19431,1925.2,1924.7,12.39094]
["bitfinex","ETHUSD",1688314732919,1.891,1925.1,1924.7,10.39094]
["bitfinex","ETHUSD",1688314733189,1.885,1924.9,1924.4,5.19637]
["bitfinex","ETHUSD",1688314733385,10.39094,1924.8,1924.4,5.19618]
["bitfinex","ETHUSD",1688314733591,5.19538,1924.8,1924.4,10.39245]
["bitfinex","ETHUSD",1688314734013,0.00308242,1924.7,1924.5,2.68752184]
["bitfinex","ETHUSD",1688314734213,0.00308242,1924.7,1924.6,12.9897]
["bitfinex","ETHUSD",1688314735113,5.19484,1925.0,1924.6,12.9897]
["bitfinex","ETHUSD",1688314735312,13.319632,1925.0,1924.5,5.19615]
["bitfinex","ETHUSD",1688314735515,1.883,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1688314735692,5.19562,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1688314735889,8.124862,1925.0,1924.4,10.39273]
["bitfinex","ETHUSD",1688314736129,0.0029586,1924.7,1924.4,15.67846184]
["bitfinex","ETHUSD",1688314736836,0.0029586,1924.7,1924.4,10.39273]
["bitfinex","ETHUSD",1688314736989,7.08651,1924.8,1924.4,10.39273]
["bitfinex","ETHUSD",1688314737617,12.282,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1688314737785,14.87967,1924.8,1924.2,5.19679]
["bitfinex","ETHUSD",1688314737992,5.1959,1924.6,1924.2,2.0]
["bitfinex","ETHUSD",1688314738245,5.1985686,1924.7,1924.3,10.39338]
["bitfinex","ETHUSD",1688314738529,0.0029586,1924.7,1924.3,12.99172]
["bitfinex","ETHUSD",1688314739092,5.19513,1924.9,1924.3,15.67924184]
["bitfinex","ETHUSD",1688314739318,10.39034,1924.9,1924.3,15.67924184]
["bitfinex","ETHUSD",1688314739625,11.618474,1924.9,1924.3,15.67924184]
["bitfinex","ETHUSD",1688314740032,0.00296722,1924.8,1924.3,15.67924184]
["bitfinex","ETHUSD",1688314740190,5.19837722,1924.8,1924.3,12.99172]
["bitfinex","ETHUSD",1688314740390,14.88245722,1924.8,1924.3,5.19669]
["bitfinex","ETHUSD",1688314740634,14.88245722,1924.8,1924.3,10.39338]
["bitfinex","ETHUSD",1688314740828,6.68390572,1924.7,1924.3,10.39338]
["bitfinex","ETHUSD",1688314741033,7.08937722,1924.8,1924.3,12.99172]
["bitfinex","ETHUSD",1688314741197,0.00296722,1924.8,1924.3,12.99172]
["bitfinex","ETHUSD",1688314741403,5.19833722,1924.8,1924.3,12.99172]
["bitfinex","ETHUSD",1688314741993,10.39370722,1924.8,1924.3,12.99172]
["bitfinex","ETHUSD",1688314742197,2.68752184,1924.7,1923.7,2.59915]
["bitfinex","ETHUSD",1688314742400,2.68752184,1924.7,1923.5,7.478]
["bitfinex","ETHUSD",1688314742401,0.01716833,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1688314742624,5.19709,1924.2,1923.9,10.39553]
["bitfinex","ETHUSD",1688314743018,0.00289628,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1688314743286,5.20014628,1924.1,1923.8,5.19791]
["bitfinex","ETHUSD",1688314743460,0.52001463,1924.0,1923.6,5.19847]
["bitfinex","ETHUSD",1688314743591,5.19768,1924.0,1923.6,10.39705]
["bitfinex","ETHUSD",1688314743796,0.00289628,1924.1,1923.6,12.99634]
["bitfinex","ETHUSD",1688314743995,7.48221,1924.4,1923.6,12.99634]
["bitfinex","ETHUSD",1688314743996,0.00287903,1923.9,1923.7,2.68752184]
["bitfinex","ETHUSD",1688314744305,0.00287903,1923.9,1923.6,10.39705]
["bitfinex","ETHUSD",1688314744491,0.00287903,1923.9,1923.6,12.99634]
["bitfinex","ETHUSD",1688314744692,0.00287903,1923.9,1923.6,10.39705]
["bitfinex","ETHUSD",1688314744933,5.19757,1924.0,1923.6,10.39705]
["bitfinex","ETHUSD",1688314745412,15.924387,1924.0,1923.3,2.0]
["bitfinex","ETHUSD",1688314745592,14.88489,1924.0,1923.4,10.39792]
["bitfinex","ETHUSD",1688314746140,0.00287903,1923.9,1923.4,10.39792]
["bitfinex","ETHUSD",1688314746302,10.39636,1923.8,1923.4,10.39792]
["bitfinex","ETHUSD",1688314746503,5.20078903,1923.9,1923.4,10.39792]
["bitfinex","ETHUSD",1688314746846,6.16984493,1923.9,1923.4,10.39792]
["bitfinex","ETHUSD",1688314747226,6.16984493,1923.9,1923.4,12.99748]
["bitfinex","ETHUSD",1688314747664,0.00287903,1923.9,1923.5,2.68752184]
["bitfinex","ETHUSD",1688314747874,0.0201961,1923.8,1923.6,12.99632]
["bitfinex","ETHUSD",1688314748236,0.0201961,1923.8,1923.7,2.68752184]
["bitfinex","ETHUSD",1688314748442,0.00287903,1923.9,1923.7,15.68329184]
["bitfinex","ETHUSD",1688314748673,0.00287903,1923.9,1923.8,2.0]
["bitfinex","ETHUSD",1688314748835,0.00287903,1923.9,1923.8,23.92486076]
["bitfinex","ETHUSD",1688314749041,0.02393334,1924.3,1923.8,23.92486076]
["bitfinex","ETHUSD",1688314749353,0.02485756,1924.5,1924.0,12.99362]
["bitfinex","ETHUSD",1688314749681,5.1967,1924.3,1924.0,10.3949]
["bitfinex","ETHUSD",1688314749964,0.01676379,1924.2,1924.0,10.39495]
["bitfinex","ETHUSD",1688314750127,5.1967,1924.3,1924.0,10.39495]
["bitfinex","ETHUSD",1688314750806,5.1967,1924.3,1924.0,5.19745]
["bitfinex","ETHUSD",1688314751073,0.00280288,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1688314751274,5.19986288,1924.2,1923.9,10.39527]
["bitfinex","ETHUSD",1688314751478,10.39692288,1924.2,1923.9,10.39523]
["bitfinex","ETHUSD",1688314751780,0.00280288,1924.2,1923.9,12.99411]
["bitfinex","ETHUSD",1688314751938,0.00280288,1924.2,1923.9,15.68163184]
["bitfinex","ETHUSD",1688314752276,0.00280288,1924.2,1924.0,4.68752184]
["bitfinex","ETHUSD",1688314752474,0.00280288,1924.2,1924.1,16.07168]
["bitfinex","ETHUSD",1688314752771,0.00280288,1924.2,1924.1,12.99307]
["bitfinex","ETHUSD",1688314753083,5.19652,1924.4,1924.1,10.39446]
["bitfinex","ETHUSD",1688314753379,5.19652,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1688314753688,5.19616,1924.5,1924.1,10.39446]
["bitfinex","ETHUSD",1688314753830,3.8776,1924.8,1924.1,12.99307]
["bitfinex","ETHUSD",1688314753831,5.19603,1924.6,1924.1,12.99307]
["bitfinex","ETHUSD",1688314754033,0.00284198,1924.3,1924.1,12.99307]
["bitfinex","ETHUSD",1688314754683,0.00284198,1924.3,1924.2,4.68752184]
["bitfinex","ETHUSD",1688314755188,0.02083715,1924.8,1924.2,17.67992184]
["bitfinex","ETHUSD",1688314755483,38.75519,1924.9,1924.2,17.67992184]
["bitfinex","ETHUSD",1688314755786,35.75515,1924.9,1924.5,12.99004]
["bitfinex","ETHUSD",1688314756000,5.19494,1925.0,1924.5,12.99004]
["bitfinex","ETHUSD",1688314756001,0.00287967,1924.8,1924.5,12.99004]
["bitfinex","ETHUSD",1688314756594,13.51126764,1924.8,1923.9,2.59881]
["bitfinex","ETHUSD",1688314756892,10.39248,1924.5,1924.1,12.39429]
["bitfinex","ETHUSD",1688314757092,12.99055,1924.5,1924.1,5.19706]
["bitfinex","ETHUSD",1688314758053,5.19669,1924.3,1924.1,5.19706]
["bitfinex","ETHUSD",1688314758248,5.19939142,1924.4,1924.1,10.39429]
["bitfinex","ETHUSD",1688314758443,0.00286142,1924.4,1924.1,12.9929]
["bitfinex","ETHUSD",1688314759096,7.00055,1924.8,1924.3,12.99117]
["bitfinex","ETHUSD",1688314759257,16.144115,1924.8,1924.3,12.99117]
["bitfinex","ETHUSD",1688314759659,10.948635,1924.8,1924.3,12.99117]
["bitfinex","ETHUSD",1688314759859,40.27305,1924.9,1924.3,12.99117]
["bitfinex","ETHUSD",1688314759860,37.67552,1924.9,1924.3,12.99117]
["bitfinex","ETHUSD",1688314760059,0.00288727,1924.7,1924.3,12.99117]
["bitfinex","ETHUSD",1688314761055,5.19541,1924.8,1924.3,12.99117]
["bitfinex","ETHUSD",1688314761256,12.98854,1924.8,1924.3,10.39316]
["bitfinex","ETHUSD",1688314761696,15.67606184,1924.8,1924.3,5.19647]
["bitfinex","ETHUSD",1688314761998,10.39186,1924.6,1924.3,10.39316]
["bitfinex","ETHUSD",1688314762813,5.19593,1924.6,1924.3,10.39316]
["bitfinex","ETHUSD",1688314762979,0.00287004,1924.5,1924.3,10.39316]
["bitfinex","ETHUSD",1688314763181,0.00287004,1924.5,1924.3,5.19647]
["bitfinex","ETHUSD",1688314763378,0.00287004,1924.5,1924.3,10.39316]
["bitfinex","ETHUSD",1688314763909,0.00287004,1924.5,1924.3,12.9915]
["bitfinex","ETHUSD",1688314764117,5.19516,1924.9,1924.3,12.9915]
["bitfinex","ETHUSD",1688314764409,10.910196,1924.8,1924.3,12.9915]
["bitfinex","ETHUSD",1688314764608,8.19494,1925.0,1924.3,12.9915]
["bitfinex","ETHUSD",1688314764811,3.0,1924.9,1924.3,12.9915]
["bitfinex","ETHUSD",1688314765021,0.00288727,1924.7,1924.3,10.39316]
["bitfinex","ETHUSD",1688314765175,5.19593,1924.6,1924.3,10.39316]
["bitfinex","ETHUSD",1688314765525,5.19593,1924.6,1923.9,1.9007]
["bitfinex","ETHUSD",1688314765526,2.68752184,1924.5,1923.7,2.0]
["bitfinex","ETHUSD",1688314765704,1.891,1924.2,1923.9,5.19759]
["bitfinex","ETHUSD",1688314765907,5.19723,1924.1,1923.9,5.19759]
["bitfinex","ETHUSD",1688314766107,10.39446,1924.1,1923.5,4.59941]
["bitfinex","ETHUSD",1688314766293,10.39446,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688314766469,11.882855,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688314766677,11.882855,1924.1,1923.7,10.39649]
["bitfinex","ETHUSD",1688314766904,14.481465,1924.1,1923.7,10.39649]
["bitfinex","ETHUSD",1688314767477,14.481465,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688314768216,14.481465,1924.1,1923.7,12.99564]
["bitfinex","ETHUSD",1688314768217,0.00289727,1924.0,1923.7,12.99564]
["bitfinex","ETHUSD",1688314769120,10.39405,1924.2,1923.7,12.99564]
["bitfinex","ETHUSD",1688314769325,1.873,1924.1,1923.4,5.19897]
["bitfinex","ETHUSD",1688314769524,12.99448,1923.9,1923.3,10.3984]
["bitfinex","ETHUSD",1688314769729,1.299448,1923.8,1923.3,5.19913]
["bitfinex","ETHUSD",1688314769926,10.3969,1923.7,1923.3,5.19913]
["bitfinex","ETHUSD",1688314770076,10.3969,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1688314770482,12.2879,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1688314770709,12.2879,1923.7,1923.3,5.19913]
["bitfinex","ETHUSD",1688314770911,13.6466348,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1688314771411,16.33415664,1923.7,1923.1,2.0]
["bitfinex","ETHUSD",1688314771621,16.33415664,1923.7,1923.3,10.39878]
["bitfinex","ETHUSD",1688314771622,18.93330664,1923.7,1923.3,10.39878]
["bitfinex","ETHUSD",1688314771833,5.19845,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1688314771982,4.51396,1924.0,1923.3,5.19939]
["bitfinex","ETHUSD",1688314771983,0.02038664,1923.6,1923.3,12.99847]
["bitfinex","ETHUSD",1688314772325,0.00297635,1923.6,1923.3,12.99847]
["bitfinex","ETHUSD",1688314772688,0.00297635,1923.6,1923.3,10.39878]
["bitfinex","ETHUSD",1688314772914,0.00297635,1923.6,1923.3,12.99847]
["bitfinex","ETHUSD",1688314773296,0.02105827,1923.6,1923.3,12.99847]
["bitfinex","ETHUSD",1688314773497,0.00297635,1923.6,1923.3,12.99847]
["bitfinex","ETHUSD",1688314773711,0.02146153,1923.6,1923.3,12.99847]
["bitfinex","ETHUSD",1688314774027,0.00297635,1923.6,1923.3,12.99847]
["bitfinex","ETHUSD",1688314774178,0.00297635,1923.6,1923.3,13.28271321]
["bitfinex","ETHUSD",1688314775091,0.02606912,1923.9,1923.3,13.28271321]
["bitfinex","ETHUSD",1688314775290,5.22387912,1923.9,1923.3,13.28271321]
["bitfinex","ETHUSD",1688314775503,0.02606912,1923.9,1923.3,13.28271321]
["bitfinex","ETHUSD",1688314775823,0.02606912,1923.9,1923.3,17.97023505]
["bitfinex","ETHUSD",1688314776030,0.00299804,1923.8,1923.5,15.59618]
["bitfinex","ETHUSD",1688314776195,0.00299804,1923.8,1923.5,15.61268179]
["bitfinex","ETHUSD",1688314776988,5.19751,1924.0,1923.5,15.61268179]
["bitfinex","ETHUSD",1688314777443,5.19734,1924.1,1923.5,15.61268179]
["bitfinex","ETHUSD",1688314778144,0.00303005,1924.0,1923.5,15.61268179]
["bitfinex","ETHUSD",1688314778439,5.20054005,1924.0,1923.5,15.61268179]
["bitfinex","ETHUSD",1688314779358,0.00303005,1924.0,1923.5,20.30020363]
["bitfinex","ETHUSD",1688314779646,35.75662,1924.4,1923.9,12.99435]
["bitfinex","ETHUSD",1688314779802,46.78407,1924.4,1923.9,12.99435]
["bitfinex","ETHUSD",1688314780003,0.00296538,1924.3,1923.9,12.99435]
["bitfinex","ETHUSD",1688314780322,10.39663538,1924.3,1923.9,12.99435]
["bitfinex","ETHUSD",1688314780635,10.39663538,1924.3,1923.9,10.39548]
["bitfinex","ETHUSD",1688314780871,0.00296538,1924.3,1923.9,10.39548]
["bitfinex","ETHUSD",1688314781149,0.00296538,1924.3,1924.0,2.0]
["bitfinex","ETHUSD",1688314781306,0.00296538,1924.3,1924.1,12.99307]
["bitfinex","ETHUSD",1688314782003,10.39194,1924.6,1924.1,12.99307]
["bitfinex","ETHUSD",1688314782204,5.1959,1924.6,1924.1,12.99307]
["bitfinex","ETHUSD",1688314782949,17.084996,1924.6,1924.1,10.39446]
["bitfinex","ETHUSD",1688314783115,5.19647,1924.4,1924.1,10.39446]
["bitfinex","ETHUSD",1688314783654,10.39553048,1924.5,1924.1,12.99307]
["bitfinex","ETHUSD",1688314783953,0.00295048,1924.5,1924.1,12.99307]
["bitfinex","ETHUSD",1688314785655,5.19914048,1924.5,1924.1,12.99307]
["bitfinex","ETHUSD",1688314785980,6.23570605,1924.5,1924.1,12.99307]
["bitfinex","ETHUSD",1688314786133,11.43189605,1924.5,1924.1,10.39446]
["bitfinex","ETHUSD",1688314786728,11.43189605,1924.5,1923.8,1.8957]
["bitfinex","ETHUSD",1688314786729,14.11941789,1924.5,1923.8,1.8957]
["bitfinex","ETHUSD",1688314786924,16.71748789,1924.5,1923.8,10.39605]
["bitfinex","ETHUSD",1688314787234,1.41194179,1924.4,1923.8,12.99507]
["bitfinex","ETHUSD",1688314787428,10.39373,1924.3,1923.8,12.99507]
["bitfinex","ETHUSD",1688314787825,2.86771605,1924.5,1923.8,12.99507]
["bitfinex","ETHUSD",1688314788168,13.26039605,1924.5,1923.8,12.99507]
["bitfinex","ETHUSD",1688314789164,1.32603961,1924.4,1923.8,12.99507]
["bitfinex","ETHUSD",1688314789461,6.52261961,1924.4,1923.8,12.99507]
["bitfinex","ETHUSD",1688314790053,6.52261961,1924.4,1923.7,4.61558007]
["bitfinex","ETHUSD",1688314790054,5.19718,1924.2,1923.7,5.19818]
["bitfinex","ETHUSD",1688314790258,12.99385,1924.0,1923.5,7.19862]
["bitfinex","ETHUSD",1688314790474,12.99385,1924.0,1923.5,12.39736]
["bitfinex","ETHUSD",1688314791332,12.99385,1924.0,1923.5,10.39736]
["bitfinex","ETHUSD",1688314791834,12.99385,1924.0,1923.5,12.99678]
["bitfinex","ETHUSD",1688314792062,2.68752184,1923.7,1923.2,10.39908]
["bitfinex","ETHUSD",1688314792262,3.74875218,1923.6,1922.7,2.0]
["bitfinex","ETHUSD",1688314792468,2.68752184,1923.5,1922.9,13.00112]
["bitfinex","ETHUSD",1688314792768,12.99834,1923.4,1922.9,10.40089]
["bitfinex","ETHUSD",1688314794479,10.39868,1923.4,1922.9,10.40089]
["bitfinex","ETHUSD",1688314794645,13.39755,1923.6,1923.0,0.01650608]
["bitfinex","ETHUSD",1688314794967,16.41194706,1923.6,1923.1,12.9993]
["bitfinex","ETHUSD",1688314796874,1.9228,1923.9,1923.1,12.9993]
["bitfinex","ETHUSD",1688314797044,7.88562184,1923.8,1923.1,13.26703971]
["bitfinex","ETHUSD",1688314797765,2.68752184,1923.8,1923.1,13.26703971]
["bitfinex","ETHUSD",1688314797967,7.1207,1923.9,1923.2,0.26773971]
["bitfinex","ETHUSD",1688314798279,19.26168184,1923.8,1923.1,5.19985]
["bitfinex","ETHUSD",1688314798483,19.26168184,1923.8,1922.9,5.20036]
["bitfinex","ETHUSD",1688314798984,24.73968184,1923.8,1922.9,5.20036]
["bitfinex","ETHUSD",1688314799342,3.0,1923.7,1922.9,10.40083]
["bitfinex","ETHUSD",1688314799543,12.9974,1923.5,1922.9,13.00106]
["bitfinex","ETHUSD",1688314799744,15.68492184,1923.5,1922.9,13.01756695]
["bitfinex","ETHUSD",1688314800691,10.39906,1923.3,1922.9,10.41733695]
["bitfinex","ETHUSD",1688314800989,13.08658184,1923.3,1922.9,10.41733695]
["bitfinex","ETHUSD",1688314801646,5.199,1923.5,1922.9,13.01756695]
["bitfinex","ETHUSD",1688314801846,9.08693584,1923.5,1922.9,13.01756695]
["bitfinex","ETHUSD",1688314802049,9.08693584,1923.5,1923.0,2.0]
["bitfinex","ETHUSD",1688314802050,0.01330384,1923.5,1923.0,2.0]
["bitfinex","ETHUSD",1688314802272,30.56,1923.7,1923.1,15.5994]
["bitfinex","ETHUSD",1688314802482,5.19813,1923.8,1923.1,15.5994]
["bitfinex","ETHUSD",1688314802687,13.08426184,1923.7,1923.1,12.9995]
["bitfinex","ETHUSD",1688314802854,17.56741184,1923.7,1923.1,5.1998]
["bitfinex","ETHUSD",1688314803053,10.39814,1923.5,1923.0,5.2]
["bitfinex","ETHUSD",1688314803255,13.08566184,1923.5,1923.1,5.19987]
["bitfinex","ETHUSD",1688314803470,15.68508184,1923.5,1923.1,5.19987]
["bitfinex","ETHUSD",1688314803671,15.68508184,1923.5,1922.9,5.20033]
["bitfinex","ETHUSD",1688314803906,15.68508184,1923.5,1922.8,5.20059]
["bitfinex","ETHUSD",1688314803907,2.68752184,1923.4,1922.8,5.20059]
["bitfinex","ETHUSD",1688314804069,13.26777218,1923.3,1922.8,5.2006]
["bitfinex","ETHUSD",1688314804265,15.95529402,1923.3,1922.8,10.40134]
["bitfinex","ETHUSD",1688314804790,15.95529402,1923.3,1922.8,13.00171]
["bitfinex","ETHUSD",1688314804965,8.15588402,1923.3,1922.8,13.00171]
["bitfinex","ETHUSD",1688314805369,0.26875218,1923.3,1922.8,13.00171]
["bitfinex","ETHUSD",1688314805764,0.26875218,1923.3,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314806005,44.31502118,1923.6,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314806206,3.0,1923.5,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314806421,8.19897,1923.5,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314806571,13.39794,1923.5,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314806770,16.08546184,1923.5,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314807115,10.39904,1923.3,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314808067,5.19943,1923.3,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314808272,1.60854618,1923.4,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314809398,8.19892,1923.5,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314809709,5.68752184,1923.5,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314809917,3.0,1923.5,1922.8,13.0182178]
["bitfinex","ETHUSD",1688314810212,30.56,1923.6,1922.9,2.0]
["bitfinex","ETHUSD",1688314810523,30.56,1923.6,1923.1,12.99977]
["bitfinex","ETHUSD",1688314810814,5.19846,1923.7,1923.1,12.99977]
["bitfinex","ETHUSD",1688314811016,10.39696,1923.7,1923.1,12.99977]
["bitfinex","ETHUSD",1688314815717,11.696559,1923.7,1923.1,12.99977]
["bitfinex","ETHUSD",1688314818320,10.39696,1923.7,1923.1,12.99977]
["bitfinex","ETHUSD",1688314818721,5.19846,1923.7,1923.1,12.99977]
["bitfinex","ETHUSD",1688314819400,5.19819,1923.8,1923.1,12.99977]
["bitfinex","ETHUSD",1688314819803,10.39634,1923.8,1923.1,12.99977]
["bitfinex","ETHUSD",1688314824030,12.99536,1923.8,1923.1,12.99977]
["bitfinex","ETHUSD",1688314824331,3.98705784,1923.7,1923.1,5.19984]
["bitfinex","ETHUSD",1688314824525,12.99699,1923.6,1923.1,10.39977]
["bitfinex","ETHUSD",1688314825536,15.68451184,1923.6,1923.0,0.01650608]
["bitfinex","ETHUSD",1688314825836,15.68451184,1923.6,1922.7,1.92090882]
["bitfinex","ETHUSD",1688314825837,4.00152184,1923.5,1922.7,0.40750882]
["bitfinex","ETHUSD",1688314826055,5.19985,1923.2,1922.9,5.20031]
["bitfinex","ETHUSD",1688314826208,5.19985,1923.2,1922.9,10.40057]
["bitfinex","ETHUSD",1688314826391,5.19985,1923.2,1922.9,13.0008]
["bitfinex","ETHUSD",1688314826815,10.3997,1923.2,1922.9,10.40057]
["bitfinex","ETHUSD",1688314827020,5.20026,1923.0,1922.7,5.20088]
["bitfinex","ETHUSD",1688314827193,5.20026,1923.0,1922.7,10.40189]
["bitfinex","ETHUSD",1688314827603,6.24004,1923.1,1922.7,13.00239]
["bitfinex","ETHUSD",1688314827934,1.03997,1923.1,1922.7,13.00239]
["bitfinex","ETHUSD",1688314828142,6.91336218,1923.4,1922.7,13.00239]
["bitfinex","ETHUSD",1688314828469,2.68752184,1923.3,1922.7,13.00239]
["bitfinex","ETHUSD",1688314829115,5.59936218,1923.4,1922.7,13.00239]
["bitfinex","ETHUSD",1688314829429,13.48615402,1923.4,1922.7,13.00239]
["bitfinex","ETHUSD",1688314829750,5.19979,1923.2,1922.7,13.00239]
["bitfinex","ETHUSD",1688314829929,0.519979,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688314830092,5.719999,1923.1,1922.7,13.00239]
["bitfinex","ETHUSD",1688314830427,0.519979,1923.1,1922.7,13.00239]
["bitfinex","ETHUSD",1688314830629,10.39962,1923.2,1922.7,13.00239]
["bitfinex","ETHUSD",1688314831133,13.08714184,1923.2,1922.7,13.00239]
["bitfinex","ETHUSD",1688314831704,7.88731184,1923.2,1922.7,13.00239]
["bitfinex","ETHUSD",1688314831935,2.68752184,1923.2,1922.7,13.00239]
["bitfinex","ETHUSD",1688314832234,5.39479876,1923.5,1922.8,1.3405078]
["bitfinex","ETHUSD",1688314832235,0.00391584,1923.1,1922.8,1.3405078]
["bitfinex","ETHUSD",1688314832409,0.00391584,1923.1,1923.0,13.00045]
["bitfinex","ETHUSD",1688314833140,13.08595184,1923.4,1923.0,13.00045]
["bitfinex","ETHUSD",1688314833684,7.88665184,1923.4,1923.0,13.00045]
["bitfinex","ETHUSD",1688314833888,13.08591184,1923.4,1923.0,13.00045]
["bitfinex","ETHUSD",1688314834184,11.71163069,1923.3,1923.0,10.40036]
["bitfinex","ETHUSD",1688314834343,14.39915253,1923.3,1923.0,10.40036]
["bitfinex","ETHUSD",1688314835515,14.39915253,1923.3,1922.6,5.9561149]
["bitfinex","ETHUSD",1688314835516,13.08700184,1923.2,1922.6,5.9561149]
["bitfinex","ETHUSD",1688314835655,13.08700184,1923.2,1922.8,5.20053]
["bitfinex","ETHUSD",1688314835858,1.30870018,1923.1,1922.8,5.20053]
["bitfinex","ETHUSD",1688314836187,2.68752184,1923.0,1922.6,10.40229]
["bitfinex","ETHUSD",1688314836507,7.88789184,1923.0,1922.7,10.40201]
["bitfinex","ETHUSD",1688314836665,7.88789184,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1688314836666,13.08827184,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1688314837082,0.00387844,1922.9,1922.7,5.201]
["bitfinex","ETHUSD",1688314837298,2.69140028,1922.9,1922.7,10.40201]
["bitfinex","ETHUSD",1688314837523,3.48057731,1922.9,1922.7,10.40201]
["bitfinex","ETHUSD",1688314837901,2.69140028,1922.9,1922.7,10.40201]
["bitfinex","ETHUSD",1688314838098,2.69140028,1922.9,1922.7,5.201]
["bitfinex","ETHUSD",1688314838465,7.89188028,1922.9,1922.6,10.40228]
["bitfinex","ETHUSD",1688314839269,2.69140028,1922.9,1922.6,13.00292]
["bitfinex","ETHUSD",1688314840706,2.69140028,1922.9,1922.6,5.20112]
["bitfinex","ETHUSD",1688314840917,0.26914003,1922.8,1922.6,5.20112]
["bitfinex","ETHUSD",1688314841372,2.95666187,1922.8,1922.5,5.2014]
["bitfinex","ETHUSD",1688314841571,2.95666187,1922.8,1922.5,10.40285]
["bitfinex","ETHUSD",1688314841572,8.15743187,1922.8,1922.5,10.40285]
["bitfinex","ETHUSD",1688314841768,2.95666187,1922.8,1922.5,10.40285]
["bitfinex","ETHUSD",1688314841997,0.00386133,1922.7,1922.5,13.00363]
["bitfinex","ETHUSD",1688314842605,0.00386133,1922.7,1922.5,10.40285]
["bitfinex","ETHUSD",1688314843711,0.00386133,1922.7,1922.5,13.00363]
["bitfinex","ETHUSD",1688314844735,0.27299965,1922.7,1922.2,1.9013501]
["bitfinex","ETHUSD",1688314844945,5.47400965,1922.7,1922.3,6.10590689]
["bitfinex","ETHUSD",1688314845244,10.67501965,1922.7,1922.3,5.20201]
["bitfinex","ETHUSD",1688314845541,5.47400965,1922.7,1922.3,5.20201]
["bitfinex","ETHUSD",1688314845727,0.54740097,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1688314845898,0.54740097,1922.6,1922.3,10.40411]
["bitfinex","ETHUSD",1688314846235,0.55125375,1922.6,1922.3,10.40411]
["bitfinex","ETHUSD",1688314846532,0.00385278,1922.6,1922.3,13.00516]
["bitfinex","ETHUSD",1688314847140,13.08935184,1922.8,1922.3,13.00516]
["bitfinex","ETHUSD",1688314847642,2.68752184,1922.7,1922.3,10.40411]
["bitfinex","ETHUSD",1688314847843,5.20134,1922.6,1922.3,10.40411]
["bitfinex","ETHUSD",1688314848064,5.20134,1922.6,1922.0,1.364488]
["bitfinex","ETHUSD",1688314848065,2.68752184,1922.5,1922.0,1.364488]
["bitfinex","ETHUSD",1688314848205,5.721704,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1688314848728,5.20521336,1922.6,1922.3,13.00525]
["bitfinex","ETHUSD",1688314848729,0.00387336,1922.6,1922.3,13.00525]
["bitfinex","ETHUSD",1688314849137,5.20082,1922.8,1922.3,13.00525]
["bitfinex","ETHUSD",1688314849318,13.08926184,1922.8,1922.3,13.00525]
["bitfinex","ETHUSD",1688314850142,5.204978,1922.7,1922.3,13.00525]
["bitfinex","ETHUSD",1688314851234,5.204978,1922.7,1922.0,10.40557]
["bitfinex","ETHUSD",1688314851235,13.00461,1922.4,1922.0,10.40557]
["bitfinex","ETHUSD",1688314851910,10.4037,1922.4,1922.0,13.00702]
["bitfinex","ETHUSD",1688314852207,0.00387453,1922.3,1922.0,13.00702]
["bitfinex","ETHUSD",1688314853037,10.40349,1922.5,1922.0,13.00702]
["bitfinex","ETHUSD",1688314853231,13.09101184,1922.5,1922.0,13.00702]
["bitfinex","ETHUSD",1688314853608,10.40422,1922.3,1922.0,5.20277]
["bitfinex","ETHUSD",1688314853878,1.325,1922.1,1921.7,5.20355]
["bitfinex","ETHUSD",1688314854079,3.00386598,1922.2,1921.8,7.80516]
["bitfinex","ETHUSD",1688314854288,5.20271,1922.1,1921.8,5.20344]
["bitfinex","ETHUSD",1688314854490,5.20271,1922.1,1921.7,10.40718]
["bitfinex","ETHUSD",1688314854947,10.40542,1922.1,1921.7,10.40718]
["bitfinex","ETHUSD",1688314855152,0.00386497,1922.0,1921.7,10.40718]
["bitfinex","ETHUSD",1688314855364,5.21556327,1922.0,1921.7,10.40718]
["bitfinex","ETHUSD",1688314855569,5.20677497,1922.0,1921.7,10.40718]
["bitfinex","ETHUSD",1688314856119,5.20677497,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688314856120,14.13815531,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688314856437,14.13815531,1922.0,1921.6,5.20384]
["bitfinex","ETHUSD",1688314856739,2.68752184,1921.9,1921.6,10.40782]
["bitfinex","ETHUSD",1688314856963,13.09418184,1921.9,1921.6,10.40782]
["bitfinex","ETHUSD",1688314857150,13.09805973,1921.9,1921.6,10.40782]
["bitfinex","ETHUSD",1688314857359,0.00387789,1921.9,1921.6,10.40782]
["bitfinex","ETHUSD",1688314858184,10.4057,1922.1,1921.6,10.40782]
["bitfinex","ETHUSD",1688314858478,5.2028,1922.1,1921.6,10.40782]
["bitfinex","ETHUSD",1688314858853,2.68752184,1922.0,1921.6,13.00981]
["bitfinex","ETHUSD",1688314859035,7.89433439,1922.0,1921.6,13.00981]
["bitfinex","ETHUSD",1688314859237,0.78943344,1921.9,1921.6,13.00981]
["bitfinex","ETHUSD",1688314859847,13.09742439,1922.0,1921.6,13.00981]
["bitfinex","ETHUSD",1688314860052,0.00388544,1921.8,1921.7,4.00752184]
["bitfinex","ETHUSD",1688314860285,0.01139,1922.2,1921.8,2.0]
["bitfinex","ETHUSD",1688314860447,6.25490582,1923.0,1922.0,15.60864]
["bitfinex","ETHUSD",1688314860646,15.40909,1922.9,1922.0,15.60864]
["bitfinex","ETHUSD",1688314860840,1.540909,1922.8,1922.0,15.60864]
["bitfinex","ETHUSD",1688314861157,0.00360088,1922.8,1922.5,1.32]
["bitfinex","ETHUSD",1688314861353,0.00360088,1922.8,1922.2,2.0]
["bitfinex","ETHUSD",1688314861354,0.00360088,1922.8,1922.6,14.3232]
["bitfinex","ETHUSD",1688314862139,5.19998,1923.1,1922.6,14.3232]
["bitfinex","ETHUSD",1688314862367,10.40008,1923.1,1922.6,13.0032]
["bitfinex","ETHUSD",1688314863283,0.00347944,1923.0,1922.6,13.0032]
["bitfinex","ETHUSD",1688314863454,5.20382944,1923.0,1922.6,13.0032]
["bitfinex","ETHUSD",1688314863682,6.24421038,1923.0,1922.6,13.0032]
["bitfinex","ETHUSD",1688314863883,14.04466038,1923.0,1922.0,7.20266]
["bitfinex","ETHUSD",1688314864101,14.04466038,1923.0,1922.4,10.40347]
["bitfinex","ETHUSD",1688314864273,0.48,1922.9,1922.4,10.40347]
["bitfinex","ETHUSD",1688314864469,10.40172,1922.8,1922.4,10.40347]
["bitfinex","ETHUSD",1688314864673,10.40172,1922.8,1922.4,13.00438]
["bitfinex","ETHUSD",1688314864674,6.549039,1922.8,1922.4,13.00438]
["bitfinex","ETHUSD",1688314865119,0.00343366,1922.7,1922.4,13.00438]
["bitfinex","ETHUSD",1688314865678,2.6909555,1922.7,1922.4,13.00438]
["bitfinex","ETHUSD",1688314868042,2.68752184,1922.6,1922.3,5.20196]
["bitfinex","ETHUSD",1688314868188,7.88885184,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1688314868387,7.88885184,1922.6,1922.3,10.40419]
["bitfinex","ETHUSD",1688314868388,9.19815039,1922.6,1922.3,10.40419]
["bitfinex","ETHUSD",1688314869227,0.00343088,1922.5,1922.3,10.40419]
["bitfinex","ETHUSD",1688314871403,5.20499088,1922.5,1922.3,10.40419]
["bitfinex","ETHUSD",1688314871625,5.20499088,1922.5,1922.2,5.20227]
["bitfinex","ETHUSD",1688314871817,5.20499088,1922.5,1922.2,10.40464]
["bitfinex","ETHUSD",1688314873841,5.20499088,1922.5,1922.2,5.20227]
["bitfinex","ETHUSD",1688314874039,0.52049909,1922.4,1922.1,5.2025]
["bitfinex","ETHUSD",1688314874262,5.72249909,1922.4,1922.0,5.21921467]
["bitfinex","ETHUSD",1688314874407,5.72249909,1922.4,1922.1,10.40526]
["bitfinex","ETHUSD",1688314875139,0.00341706,1922.3,1922.1,10.40526]
["bitfinex","ETHUSD",1688314877038,1.09620867,1922.3,1922.1,10.40526]
["bitfinex","ETHUSD",1688314877444,1.09620867,1922.3,1922.1,5.20262]
["bitfinex","ETHUSD",1688314877739,1.09620867,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1688314877740,16.78903051,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1688314878116,16.78903051,1922.3,1922.0,10.40581]
["bitfinex","ETHUSD",1688314878316,6.88129305,1922.2,1922.0,10.40581]
["bitfinex","ETHUSD",1688314879010,0.00339995,1922.1,1922.0,10.40581]
["bitfinex","ETHUSD",1688314879205,0.00339995,1922.1,1922.0,5.2029]
["bitfinex","ETHUSD",1688314879743,0.00339995,1922.1,1922.0,10.40581]
["bitfinex","ETHUSD",1688314880249,0.00339995,1922.1,1922.0,14.32726]
["bitfinex","ETHUSD",1688314880552,37.67325,1922.8,1922.4,15.60548]
["bitfinex","ETHUSD",1688314880553,30.56,1922.8,1922.4,15.60548]
["bitfinex","ETHUSD",1688314880731,30.56,1923.0,1922.4,15.60548]
["bitfinex","ETHUSD",1688314880908,10.40028,1923.1,1922.5,1.32]
["bitfinex","ETHUSD",1688314881106,0.00317706,1922.7,1922.6,13.00267]
["bitfinex","ETHUSD",1688314881942,0.00317706,1922.7,1922.6,14.32767]
["bitfinex","ETHUSD",1688314882152,30.56,1923.3,1922.6,14.34417952]
["bitfinex","ETHUSD",1688314882332,30.56,1923.3,1922.6,13.01917952]
["bitfinex","ETHUSD",1688314882540,30.56,1923.3,1922.6,15.70670136]
["bitfinex","ETHUSD",1688314882913,30.56,1923.3,1922.6,13.01917952]
["bitfinex","ETHUSD",1688314883119,0.00324617,1923.2,1922.7,1.325]
["bitfinex","ETHUSD",1688314883354,0.00324617,1923.2,1922.8,13.00152]
["bitfinex","ETHUSD",1688314884142,5.20302617,1923.2,1922.8,13.00152]
["bitfinex","ETHUSD",1688314885434,5.20302617,1923.2,1922.8,14.32652]
["bitfinex","ETHUSD",1688314885746,5.20302617,1923.2,1922.8,13.00152]
["bitfinex","ETHUSD",1688314885926,6.47123493,1923.2,1922.8,13.00152]
["bitfinex","ETHUSD",1688314888828,6.47123493,1923.2,1922.8,10.40122]
["bitfinex","ETHUSD",1688314889831,10.40280617,1923.2,1922.8,10.40122]
["bitfinex","ETHUSD",1688314891060,10.40280617,1923.2,1922.6,2.61703952]
["bitfinex","ETHUSD",1688314891061,2.68752184,1923.1,1922.6,2.61703952]
["bitfinex","ETHUSD",1688314891394,10.40064,1923.0,1922.7,10.40184]
["bitfinex","ETHUSD",1688314891554,6.76913718,1923.0,1922.7,10.40184]
["bitfinex","ETHUSD",1688314892105,0.00320689,1922.9,1922.7,10.40184]
["bitfinex","ETHUSD",1688314892251,0.00320689,1922.9,1922.7,13.00234]
["bitfinex","ETHUSD",1688314892958,5.19969,1923.2,1922.7,13.00234]
["bitfinex","ETHUSD",1688314894278,10.39938,1923.2,1922.7,13.00234]
["bitfinex","ETHUSD",1688314894594,11.439318,1923.2,1922.7,13.00234]
["bitfinex","ETHUSD",1688314896158,0.00322398,1923.1,1922.8,0.00571711]
["bitfinex","ETHUSD",1688314896360,5.20316398,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1688314896883,5.20316398,1923.1,1922.9,10.40094]
["bitfinex","ETHUSD",1688314901523,5.20316398,1923.1,1923.0,0.00540436]
["bitfinex","ETHUSD",1688314901694,14.23490502,1923.1,1923.0,0.00540436]
["bitfinex","ETHUSD",1688314901887,14.23490502,1923.1,1922.8,10.40118]
["bitfinex","ETHUSD",1688314902082,14.23490502,1923.1,1922.9,0.00673744]
["bitfinex","ETHUSD",1688314902385,14.23490502,1923.1,1922.9,5.20042]
["bitfinex","ETHUSD",1688314903229,2.68752184,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1688314903530,14.51174234,1923.0,1922.7,5.20093]
["bitfinex","ETHUSD",1688314904221,5.20371906,1922.9,1922.7,5.20093]
["bitfinex","ETHUSD",1688314904410,5.20371906,1922.9,1922.6,10.40229]
["bitfinex","ETHUSD",1688314904587,0.52037191,1922.8,1922.6,10.40229]
["bitfinex","ETHUSD",1688314905124,0.00323805,1922.7,1922.6,10.40229]
["bitfinex","ETHUSD",1688314905696,0.00323805,1922.7,1922.4,2.60088]
["bitfinex","ETHUSD",1688314905892,0.00323805,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688314907827,0.00323805,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688314910347,0.00323805,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688314910725,0.00323805,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688314911645,0.00323805,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688314911944,0.00323805,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688314912706,0.00323805,1922.7,1922.6,13.9512]
["bitfinex","ETHUSD",1688314913143,11.5446492,1923.1,1922.6,13.9512]
["bitfinex","ETHUSD",1688314913411,11.50212781,1923.1,1922.6,13.9512]
["bitfinex","ETHUSD",1688314913835,6.30200781,1923.1,1922.6,13.9512]
["bitfinex","ETHUSD",1688314914046,0.00327442,1923.0,1922.6,13.9512]
["bitfinex","ETHUSD",1688314916495,2.68752184,1922.9,1922.3,1.5242]
["bitfinex","ETHUSD",1688314916706,5.46961218,1922.8,1922.5,10.40301]
["bitfinex","ETHUSD",1688314916999,5.46961218,1922.8,1922.5,5.20145]
["bitfinex","ETHUSD",1688314917194,10.67374559,1922.8,1922.5,10.40301]
["bitfinex","ETHUSD",1688314917697,10.67374559,1922.8,1922.5,5.20145]
["bitfinex","ETHUSD",1688314917909,1.06737456,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1688314918078,1.06737456,1922.7,1922.5,10.40301]
["bitfinex","ETHUSD",1688314918079,6.26846456,1922.7,1922.5,10.40301]
["bitfinex","ETHUSD",1688314918598,6.26846456,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1688314919002,0.00327241,1922.6,1922.5,5.20145]
["bitfinex","ETHUSD",1688314919400,11.03300611,1922.6,1922.2,7.12406]
["bitfinex","ETHUSD",1688314919603,13.63364611,1922.6,1922.3,0.00584863]
["bitfinex","ETHUSD",1688314919803,13.63364611,1922.6,1922.2,5.20226]
["bitfinex","ETHUSD",1688314919973,6.56509461,1922.5,1922.2,5.20226]
["bitfinex","ETHUSD",1688314920194,6.56509461,1922.5,1922.2,10.40463]
["bitfinex","ETHUSD",1688314920395,0.00327241,1922.6,1922.2,10.40463]
["bitfinex","ETHUSD",1688314920628,0.00327241,1922.6,1922.3,0.948]
["bitfinex","ETHUSD",1688314920825,0.00327241,1922.6,1922.4,13.00457]
["bitfinex","ETHUSD",1688314921189,10.40193,1922.8,1922.4,13.00457]
["bitfinex","ETHUSD",1688314922093,0.00327559,1922.7,1922.4,13.00457]
["bitfinex","ETHUSD",1688314922327,5.20438559,1922.7,1922.4,13.00457]
["bitfinex","ETHUSD",1688314924830,0.00327559,1922.7,1922.4,13.00457]
["bitfinex","ETHUSD",1688314925705,5.20430559,1922.7,1922.4,13.00457]
["bitfinex","ETHUSD",1688314925904,6.24482815,1922.7,1922.4,13.00457]
["bitfinex","ETHUSD",1688314926299,5.20430559,1922.7,1922.4,13.00457]
["bitfinex","ETHUSD",1688314929162,5.20430559,1922.7,1922.4,13.94857]
["bitfinex","ETHUSD",1688314929816,0.00327559,1922.7,1922.4,13.94857]
["bitfinex","ETHUSD",1688314930211,0.00327559,1922.7,1922.4,13.00457]
["bitfinex","ETHUSD",1688314934259,8.97386157,1922.9,1922.4,13.00457]
["bitfinex","ETHUSD",1688314934472,10.00181014,1922.9,1922.4,13.00457]
["bitfinex","ETHUSD",1688314935023,0.00327341,1922.8,1922.4,13.00457]
["bitfinex","ETHUSD",1688314936155,1.49765682,1923.1,1922.7,13.0022]
["bitfinex","ETHUSD",1688314936387,7.18517866,1923.1,1922.7,13.0022]
["bitfinex","ETHUSD",1688314936528,0.71851787,1923.0,1922.7,13.0022]
["bitfinex","ETHUSD",1688314937128,0.00316062,1922.9,1922.7,13.0022]
["bitfinex","ETHUSD",1688314938170,12.38519866,1923.1,1922.7,13.0022]
["bitfinex","ETHUSD",1688314938744,7.18517866,1923.1,1922.7,13.0022]
["bitfinex","ETHUSD",1688314939075,0.00316917,1923.0,1922.7,13.0022]
["bitfinex","ETHUSD",1688314940766,0.00316917,1923.0,1922.8,0.948]
["bitfinex","ETHUSD",1688314941032,0.00316917,1923.0,1922.9,13.94717]
["bitfinex","ETHUSD",1688314941234,13.09109101,1923.0,1922.9,0.00774151]
["bitfinex","ETHUSD",1688314941431,7.89089101,1923.0,1922.8,5.20062]
["bitfinex","ETHUSD",1688314941736,0.7890891,1922.9,1922.8,5.20062]
["bitfinex","ETHUSD",1688314941930,0.7890891,1922.9,1922.8,5.20806527]
["bitfinex","ETHUSD",1688314942175,0.79224972,1922.9,1922.8,5.20062]
["bitfinex","ETHUSD",1688314942471,0.00316062,1922.9,1922.8,5.20824638]
["bitfinex","ETHUSD",1688314943782,2.69068246,1922.9,1922.8,0.00762638]
["bitfinex","ETHUSD",1688314943939,2.69068246,1922.9,1922.7,0.00762638]
["bitfinex","ETHUSD",1688314943940,7.89115246,1922.9,1922.7,0.00762638]
["bitfinex","ETHUSD",1688314944135,8.97688219,1922.9,1922.5,10.40285]
["bitfinex","ETHUSD",1688314944339,0.89768822,1922.8,1922.5,10.40285]
["bitfinex","ETHUSD",1688314945070,0.00314353,1922.7,1922.5,10.40285]
["bitfinex","ETHUSD",1688314946278,0.00314353,1922.7,1922.3,5.20189]
["bitfinex","ETHUSD",1688314946478,0.00314353,1922.7,1922.1,2.5797]
["bitfinex","ETHUSD",1688314946479,2.69066537,1922.7,1922.1,2.5797]
["bitfinex","ETHUSD",1688314946637,2.69066537,1922.7,1922.2,5.20225]
["bitfinex","ETHUSD",1688314946638,13.09268537,1922.7,1922.2,5.20225]
["bitfinex","ETHUSD",1688314946839,13.09268537,1922.7,1922.2,10.40445]
["bitfinex","ETHUSD",1688314946840,6.51060854,1922.6,1922.2,10.40445]
["bitfinex","ETHUSD",1688314947067,1.31240888,1922.6,1922.2,13.00563]
["bitfinex","ETHUSD",1688314947374,1.31240888,1922.6,1922.2,10.40445]
["bitfinex","ETHUSD",1688314947566,1.31240888,1922.6,1922.2,13.00563]
["bitfinex","ETHUSD",1688314948050,6.51375888,1922.6,1922.2,13.00563]
["bitfinex","ETHUSD",1688314949976,0.00314034,1922.6,1922.2,13.00563]
["bitfinex","ETHUSD",1688314951137,14.17545157,1922.7,1922.2,13.00563]
["bitfinex","ETHUSD",1688314951381,13.08972184,1922.7,1922.2,13.00563]
["bitfinex","ETHUSD",1688314952037,0.00314034,1922.6,1922.2,13.00563]
["bitfinex","ETHUSD",1688314952477,0.00314034,1922.6,1922.3,0.948]
["bitfinex","ETHUSD",1688314952679,0.00314034,1922.6,1922.4,10.40366]
["bitfinex","ETHUSD",1688314953083,7.18426795,1922.8,1922.4,10.40366]
["bitfinex","ETHUSD",1688314954174,0.00314889,1922.7,1922.4,10.40366]
["bitfinex","ETHUSD",1688314954539,5.20425889,1922.7,1922.4,10.40366]
["bitfinex","ETHUSD",1688314955184,6.44311157,1922.7,1922.4,10.40366]
["bitfinex","ETHUSD",1688314958759,0.00314889,1922.7,1922.4,13.95257]
["bitfinex","ETHUSD",1688314958958,0.00314889,1922.7,1922.6,13.9502]
["bitfinex","ETHUSD",1688314959194,1.08572973,1922.9,1922.6,13.9502]
["bitfinex","ETHUSD",1688314959387,1.08572973,1922.9,1922.6,13.0032]
["bitfinex","ETHUSD",1688314959765,2.44816119,1923.0,1922.6,13.0032]
["bitfinex","ETHUSD",1688314960095,1.08889035,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688314971068,6.28936035,1922.9,1922.6,10.40229]
["bitfinex","ETHUSD",1688314971288,1.71466576,1922.8,1922.6,10.40229]
["bitfinex","ETHUSD",1688314971499,0.62893603,1922.8,1922.6,10.40229]
["bitfinex","ETHUSD",1688314972207,0.00314889,1922.7,1922.5,10.40294]
["bitfinex","ETHUSD",1688314972369,0.00314889,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1688314972788,0.00314889,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1688314972992,0.69500836,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1688314973191,0.69500836,1922.7,1922.5,10.40301]
["bitfinex","ETHUSD",1688314973430,0.00314889,1922.7,1922.5,10.40301]
["bitfinex","ETHUSD",1688314974810,5.478,1922.2,1921.4,3.966668]
["bitfinex","ETHUSD",1688314975041,5.478,1922.2,1921.5,10.45361496]
["bitfinex","ETHUSD",1688314975042,5.20294,1922.0,1921.5,10.45361496]
["bitfinex","ETHUSD",1688314975335,5.20294,1922.0,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314975336,2.68752184,1921.9,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314975508,5.2035,1921.8,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314975827,2.68752184,1921.8,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314976033,3.47660102,1921.8,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314976189,0.00303293,1921.7,1921.5,10.45378496]
["bitfinex","ETHUSD",1688314976391,0.00303293,1921.7,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314979007,7.89430477,1921.7,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314979203,2.69055477,1921.7,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314979426,0.26905548,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314980229,0.27202364,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314980434,5.47601364,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314980600,0.27202364,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314982415,0.00296816,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314982742,0.00296816,1921.6,1921.5,15.67457392]
["bitfinex","ETHUSD",1688314983347,10.40727,1921.8,1921.5,15.67457392]
["bitfinex","ETHUSD",1688314983649,13.09479184,1921.8,1921.5,15.67457392]
["bitfinex","ETHUSD",1688314983852,13.09479184,1921.8,1921.5,10.45379496]
["bitfinex","ETHUSD",1688314984023,1.30947918,1921.7,1921.5,10.45379496]
["bitfinex","ETHUSD",1688314984204,1.3124559,1921.7,1921.5,10.45379496]
["bitfinex","ETHUSD",1688314984407,6.5162459,1921.7,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314985427,11.7200359,1921.7,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314986039,6.5162459,1921.7,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314986346,0.65162459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314987147,0.65459275,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314988522,13.75009459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314988727,16.83208459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314988962,13.75009459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314989252,16.35208459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314989751,13.75009459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314990445,8.54610459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314991653,13.75009459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688314996229,16.35208459,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315003954,0.00296816,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315004170,0.00296816,1921.6,1921.5,10.45379496]
["bitfinex","ETHUSD",1688315004377,5.20695816,1921.6,1921.5,10.45379496]
["bitfinex","ETHUSD",1688315005067,5.20695816,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315005308,13.09847,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315005467,17.0520206,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315009182,23.0100206,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315009366,26.0100206,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315010284,17.9300306,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315010581,20.0520206,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315011194,17.4500306,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315011725,20.0520206,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315015015,20.0520206,1921.6,1921.5,10.45379496]
["bitfinex","ETHUSD",1688315015016,4.0420506,1921.6,1921.5,10.45379496]
["bitfinex","ETHUSD",1688315015328,4.0420506,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315015533,9.2460406,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315016035,14.4500306,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315016186,0.00296816,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315016390,0.00296816,1921.6,1921.5,19.22370392]
["bitfinex","ETHUSD",1688315017218,35.76272,1922.1,1921.5,19.22370392]
["bitfinex","ETHUSD",1688315017522,5.20272,1922.1,1921.5,18.27670392]
["bitfinex","ETHUSD",1688315017826,5.20272,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1688315018200,0.00292653,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1688315018513,0.00292653,1922.0,1921.7,5.20361]
["bitfinex","ETHUSD",1688315018714,0.00292653,1922.0,1921.6,5.20384]
["bitfinex","ETHUSD",1688315018715,10.68383653,1922.0,1921.6,5.20384]
["bitfinex","ETHUSD",1688315018902,6.54638365,1921.9,1921.6,5.20384]
["bitfinex","ETHUSD",1688315019099,6.27467162,1921.9,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315019326,2.68752184,1921.8,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315019624,7.89106184,1921.8,1921.5,15.65795496]
["bitfinex","ETHUSD",1688315021130,7.89097184,1921.8,1921.5,10.45369496]
["bitfinex","ETHUSD",1688315021722,7.89097184,1921.8,1921.5,15.65795496]
["bitfinex","ETHUSD",1688315021908,7.89097184,1921.8,1921.5,10.45369496]
["bitfinex","ETHUSD",1688315022198,0.79196917,1921.7,1921.5,10.45369496]
["bitfinex","ETHUSD",1688315022397,13.09550184,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315022627,2.68752184,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315023133,2.69039268,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315024425,7.89438268,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315024636,9.20420495,1921.6,1921.5,5.24953496]
["bitfinex","ETHUSD",1688315026997,9.20420495,1921.6,1921.5,10.45379496]
["bitfinex","ETHUSD",1688315027196,0.00287084,1921.6,1921.5,18.27670392]
["bitfinex","ETHUSD",1688315027396,0.00287084,1921.6,1921.5,19.22470392]
["bitfinex","ETHUSD",1688315028330,6.56777739,1922.1,1921.5,19.22470392]
["bitfinex","ETHUSD",1688315028331,1.50537623,1922.1,1921.5,19.22470392]
["bitfinex","ETHUSD",1688315028521,1.50537623,1922.1,1921.8,10.4068]
["bitfinex","ETHUSD",1688315028522,4.19289807,1922.1,1921.8,10.4068]
["bitfinex","ETHUSD",1688315028720,5.78920662,1922.1,1921.8,10.4068]
["bitfinex","ETHUSD",1688315028895,10.99190662,1922.1,1921.8,10.4068]
["bitfinex","ETHUSD",1688315029100,0.00280112,1922.0,1921.8,10.4068]
["bitfinex","ETHUSD",1688315030444,2.68752184,1921.9,1921.6,0.948]
["bitfinex","ETHUSD",1688315030742,0.26875218,1921.8,1921.6,10.40778]
["bitfinex","ETHUSD",1688315030902,2.95627402,1921.8,1921.6,10.40778]
["bitfinex","ETHUSD",1688315031106,0.00277544,1921.7,1921.6,10.40778]
["bitfinex","ETHUSD",1688315032021,0.00277544,1921.7,1921.6,13.00977]
["bitfinex","ETHUSD",1688315035947,0.00277544,1921.7,1921.6,13.95577]
["bitfinex","ETHUSD",1688315038254,0.41334632,1922.1,1921.6,13.95577]
["bitfinex","ETHUSD",1688315038429,2.68752184,1922.0,1921.9,10.40636]
["bitfinex","ETHUSD",1688315039022,2.69032491,1922.0,1921.9,10.40636]
["bitfinex","ETHUSD",1688315040236,0.00280307,1922.0,1921.9,13.00795]
["bitfinex","ETHUSD",1688315040562,0.00280307,1922.0,1921.9,13.95595]
["bitfinex","ETHUSD",1688315041162,1.09202991,1922.3,1921.9,13.95595]
["bitfinex","ETHUSD",1688315041460,2.68752184,1922.2,1921.9,13.95595]
["bitfinex","ETHUSD",1688315042364,0.00280577,1922.1,1921.9,13.95595]
["bitfinex","ETHUSD",1688315044972,0.00280577,1922.1,1921.9,13.00795]
["bitfinex","ETHUSD",1688315049495,0.00280577,1922.1,1922.0,0.948]
["bitfinex","ETHUSD",1688315049789,0.00280577,1922.1,1922.0,13.95527]
["bitfinex","ETHUSD",1688315052689,0.00280577,1922.1,1922.0,13.00727]
["bitfinex","ETHUSD",1688315054566,0.27183853,1922.1,1922.0,13.00727]
["bitfinex","ETHUSD",1688315058061,0.00280577,1922.1,1922.0,13.00727]
["bitfinex","ETHUSD",1688315059151,0.00280577,1922.1,1922.0,10.40582]
["bitfinex","ETHUSD",1688315059417,0.00280577,1922.1,1922.0,13.00727]
["bitfinex","ETHUSD",1688315060400,1.51168257,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688315061093,0.00282288,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688315067871,0.00282288,1922.3,1922.0,13.95527]
["bitfinex","ETHUSD",1688315068083,0.00282288,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688315068285,0.00282288,1922.3,1922.0,10.40582]
["bitfinex","ETHUSD",1688315068286,0.67445743,1922.3,1922.0,10.40582]
["bitfinex","ETHUSD",1688315069227,0.67445743,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1688315069508,0.00282288,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1688315070407,0.00282288,1922.3,1921.9,12.29032]
["bitfinex","ETHUSD",1688315070709,14.18669463,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1688315071266,8.98453463,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1688315071462,0.89845346,1922.2,1921.9,5.20307]
["bitfinex","ETHUSD",1688315072198,0.00291767,1922.1,1921.9,5.20307]
["bitfinex","ETHUSD",1688315074456,0.00291767,1922.1,1921.9,10.40625]
["bitfinex","ETHUSD",1688315077178,14.18779942,1922.1,1921.7,5.20362]
["bitfinex","ETHUSD",1688315077414,1.41877994,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688315077715,5.14750681,1922.1,1921.7,5.20362]
["bitfinex","ETHUSD",1688315077891,1.09202991,1922.0,1921.7,5.20362]
["bitfinex","ETHUSD",1688315078092,0.00292585,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688315079315,1.09495576,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688315080236,1.60970726,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688315080443,14.7032391,1922.0,1921.6,1.8955]
["bitfinex","ETHUSD",1688315080736,9.5001391,1922.0,1921.6,10.40782]
["bitfinex","ETHUSD",1688315081040,0.95001391,1921.9,1921.6,10.40782]
["bitfinex","ETHUSD",1688315081397,0.95001391,1921.9,1921.6,5.20383]
["bitfinex","ETHUSD",1688315082029,0.95001391,1921.9,1921.6,10.40782]
["bitfinex","ETHUSD",1688315082206,0.00291312,1921.8,1921.6,5.20383]
["bitfinex","ETHUSD",1688315082407,0.00291312,1921.8,1921.5,2.60212]
["bitfinex","ETHUSD",1688315082408,0.00291312,1921.8,1921.4,7.18838]
["bitfinex","ETHUSD",1688315082630,0.99648,1921.8,1921.4,7.18838]
["bitfinex","ETHUSD",1688315082799,0.00291312,1921.8,1921.4,12.39291]
["bitfinex","ETHUSD",1688315083537,2.69043496,1921.8,1921.4,12.39291]
["bitfinex","ETHUSD",1688315084739,2.69043496,1921.8,1921.4,10.40891]
["bitfinex","ETHUSD",1688315088681,2.69043496,1921.8,1921.4,13.01117]
["bitfinex","ETHUSD",1688315089771,2.69043496,1921.8,1921.4,13.95917]
["bitfinex","ETHUSD",1688315093309,3.09518355,1921.8,1921.4,13.95917]
["bitfinex","ETHUSD",1688315093791,2.69043496,1921.8,1921.4,13.95917]
["bitfinex","ETHUSD",1688315093947,2.69043496,1921.8,1921.5,0.944]
["bitfinex","ETHUSD",1688315094151,2.69043496,1921.8,1921.6,13.00997]
["bitfinex","ETHUSD",1688315094345,0.00291312,1921.8,1921.6,13.00997]
["bitfinex","ETHUSD",1688315094558,0.00291312,1921.8,1921.6,13.95397]
["bitfinex","ETHUSD",1688315094758,0.00291312,1921.8,1921.6,16.55596]
["bitfinex","ETHUSD",1688315095246,2.72472991,1922.2,1921.6,18.58166]
["bitfinex","ETHUSD",1688315095448,2.68752184,1922.1,1921.6,18.58166]
["bitfinex","ETHUSD",1688315096055,0.00292003,1922.0,1921.6,18.58166]
["bitfinex","ETHUSD",1688315100652,0.00292003,1922.0,1921.8,7.80517]
["bitfinex","ETHUSD",1688315100892,0.00292003,1922.0,1921.9,0.944]
["bitfinex","ETHUSD",1688315101065,0.00292003,1922.0,1921.9,13.95195]
["bitfinex","ETHUSD",1688315101267,30.56,1922.3,1921.9,13.96846553]
["bitfinex","ETHUSD",1688315101462,1.09202991,1922.4,1921.9,13.02446553]
["bitfinex","ETHUSD",1688315101666,2.68752184,1922.4,1921.9,13.02446553]
["bitfinex","ETHUSD",1688315101872,2.68752184,1922.4,1922.0,0.01280853]
["bitfinex","ETHUSD",1688315102076,2.68752184,1922.4,1922.1,13.00645]
["bitfinex","ETHUSD",1688315102393,0.00293937,1922.3,1922.1,13.00645]
["bitfinex","ETHUSD",1688315103287,1.51286567,1922.5,1922.1,13.00645]
["bitfinex","ETHUSD",1688315103487,4.20038751,1922.5,1922.1,13.00645]
["bitfinex","ETHUSD",1688315103698,5.797203,1922.5,1922.1,13.00645]
["bitfinex","ETHUSD",1688315103915,5.797203,1922.5,1922.2,0.00836647]
["bitfinex","ETHUSD",1688315104050,5.797203,1922.5,1922.3,10.4042]
["bitfinex","ETHUSD",1688315104257,0.0029401,1922.4,1922.3,10.4042]
["bitfinex","ETHUSD",1688315105904,0.0029401,1922.4,1922.2,10.40456]
["bitfinex","ETHUSD",1688315106055,1.62328241,1922.4,1922.2,10.40456]
["bitfinex","ETHUSD",1688315106599,1.62328241,1922.4,1922.2,5.20228]
["bitfinex","ETHUSD",1688315107483,2.68752184,1922.3,1922.1,10.40497]
["bitfinex","ETHUSD",1688315108295,0.00292157,1922.2,1922.1,10.40497]
["bitfinex","ETHUSD",1688315108866,0.00292157,1922.2,1922.1,5.20246]
["bitfinex","ETHUSD",1688315109190,14.90936306,1922.5,1922.1,5.20246]
["bitfinex","ETHUSD",1688315109396,1.49093631,1922.4,1922.1,5.20246]
["bitfinex","ETHUSD",1688315110258,0.00293084,1922.3,1922.1,5.20246]
["bitfinex","ETHUSD",1688315112399,0.00293084,1922.3,1922.1,10.4051]
["bitfinex","ETHUSD",1688315114202,11.03008751,1922.5,1922.1,10.4051]
["bitfinex","ETHUSD",1688315115179,0.0029401,1922.4,1922.1,10.4051]
["bitfinex","ETHUSD",1688315115382,1.62640786,1922.4,1922.1,10.4051]
["bitfinex","ETHUSD",1688315116673,6.82826786,1922.4,1922.1,10.4051]
["bitfinex","ETHUSD",1688315117385,1.62640786,1922.4,1922.1,10.4051]
["bitfinex","ETHUSD",1688315118394,6.82824786,1922.4,1922.1,10.4051]
["bitfinex","ETHUSD",1688315128511,1.62640786,1922.4,1922.1,10.4051]
["bitfinex","ETHUSD",1688315128813,0.0029401,1922.4,1922.1,13.00642]
["bitfinex","ETHUSD",1688315129815,7.89230194,1922.4,1922.0,5.20281]
["bitfinex","ETHUSD",1688315129994,7.89230194,1922.4,1922.0,10.40559]
["bitfinex","ETHUSD",1688315130314,8.98433185,1922.4,1922.0,10.40559]
["bitfinex","ETHUSD",1688315131112,7.89230194,1922.4,1922.0,10.40559]
["bitfinex","ETHUSD",1688315131274,9.74053044,1922.4,1922.0,10.40559]
["bitfinex","ETHUSD",1688315131475,9.74053044,1922.4,1922.0,5.20278]
["bitfinex","ETHUSD",1688315131695,10.83256035,1922.4,1922.0,5.20278]
["bitfinex","ETHUSD",1688315134766,10.83256035,1922.4,1922.0,10.40569]
["bitfinex","ETHUSD",1688315137651,1.09202991,1922.3,1922.0,10.40569]
["bitfinex","ETHUSD",1688315138160,0.00385891,1922.2,1922.0,10.40569]
["bitfinex","ETHUSD",1688315138516,13.09613075,1922.2,1921.8,10.40657]
["bitfinex","ETHUSD",1688315138852,13.09613075,1922.2,1921.8,5.20338]
["bitfinex","ETHUSD",1688315138853,1.30961308,1922.1,1921.8,5.20338]
["bitfinex","ETHUSD",1688315139210,3.78341066,1922.2,1921.8,5.20338]
["bitfinex","ETHUSD",1688315139211,8.98578066,1922.2,1921.8,5.20338]
["bitfinex","ETHUSD",1688315139812,3.78341066,1922.2,1921.8,5.20338]
["bitfinex","ETHUSD",1688315140946,8.98580066,1922.2,1921.8,5.20338]
["bitfinex","ETHUSD",1688315141252,0.00385041,1922.1,1921.8,5.20338]
["bitfinex","ETHUSD",1688315142574,1.09588032,1922.1,1921.8,5.20338]
["bitfinex","ETHUSD",1688315143086,9.99653101,1922.1,1921.7,8.80099]
["bitfinex","ETHUSD",1688315143245,4.79387101,1922.1,1921.7,7.20409]
["bitfinex","ETHUSD",1688315143639,4.79387101,1922.1,1921.7,12.40781]
["bitfinex","ETHUSD",1688315150600,3.78340216,1922.1,1921.7,15.00967]
["bitfinex","ETHUSD",1688315150779,3.78340216,1922.1,1921.7,15.95767]
["bitfinex","ETHUSD",1688315151514,0.00385041,1922.1,1921.7,15.95767]
["bitfinex","ETHUSD",1688315152803,0.00385041,1922.1,1921.7,15.00967]
["bitfinex","ETHUSD",1688315153926,3.78340216,1922.1,1921.7,15.00967]
["bitfinex","ETHUSD",1688315154085,4.81850112,1922.1,1921.7,15.00967]
["bitfinex","ETHUSD",1688315156322,4.71850112,1922.1,1921.7,15.00967]
["bitfinex","ETHUSD",1688315157019,15.12394112,1922.1,1921.6,5.2203881]
["bitfinex","ETHUSD",1688315157227,15.12394112,1922.1,1921.6,10.4242581]
["bitfinex","ETHUSD",1688315157228,0.00339156,1922.0,1921.6,10.4242581]
["bitfinex","ETHUSD",1688315157427,4.20330751,1922.0,1921.6,10.4242581]
["bitfinex","ETHUSD",1688315157950,4.20330751,1922.0,1921.6,13.0262481]
["bitfinex","ETHUSD",1688315158299,4.20330751,1922.0,1921.6,10.4242581]
["bitfinex","ETHUSD",1688315158721,14.60912751,1922.0,1921.6,10.4242581]
["bitfinex","ETHUSD",1688315158919,1.46091275,1921.9,1921.6,13.0262481]
["bitfinex","ETHUSD",1688315159327,1.46429581,1921.9,1921.6,13.0262481]
["bitfinex","ETHUSD",1688315161227,0.00338306,1921.9,1921.6,13.0262481]
["bitfinex","ETHUSD",1688315162151,2.6909049,1921.9,1921.6,13.0262481]
["bitfinex","ETHUSD",1688315162335,0.00338306,1921.9,1921.6,13.0262481]
["bitfinex","ETHUSD",1688315163232,4.47242991,1922.1,1921.6,13.0262481]
["bitfinex","ETHUSD",1688315163542,3.77955175,1922.1,1921.6,13.9712481]
["bitfinex","ETHUSD",1688315163838,4.19575764,1922.1,1921.6,13.9712481]
["bitfinex","ETHUSD",1688315163995,1.09202991,1922.1,1921.6,13.9712481]
["bitfinex","ETHUSD",1688315164200,0.00339156,1922.0,1921.6,13.9712481]
["bitfinex","ETHUSD",1688315171936,0.00339156,1922.0,1921.7,0.947]
["bitfinex","ETHUSD",1688315172142,0.00339156,1922.0,1921.8,13.95662]
["bitfinex","ETHUSD",1688315173250,1.09202991,1922.3,1921.8,13.95662]
["bitfinex","ETHUSD",1688315173485,1.09202991,1922.3,1921.8,15.83012]
["bitfinex","ETHUSD",1688315173486,3.77955175,1922.3,1921.8,15.83012]
["bitfinex","ETHUSD",1688315174271,0.00340855,1922.2,1921.8,15.83012]
["bitfinex","ETHUSD",1688315179050,1.09543846,1922.2,1921.8,15.83012]
["bitfinex","ETHUSD",1688315187534,8.9854003,1922.2,1921.7,1.5244]
["bitfinex","ETHUSD",1688315187829,0.89854003,1922.1,1921.6,5.20374]
["bitfinex","ETHUSD",1688315188127,2.88334003,1922.1,1921.7,5.20368]
["bitfinex","ETHUSD",1688315188333,0.00339156,1922.0,1921.7,5.20368]
["bitfinex","ETHUSD",1688315189108,2.68752184,1921.9,1921.6,5.20397]
["bitfinex","ETHUSD",1688315189314,0.26875218,1921.8,1921.6,10.40782]
["bitfinex","ETHUSD",1688315189698,0.26875218,1921.8,1921.6,13.00981]
["bitfinex","ETHUSD",1688315190598,0.26875218,1921.8,1921.6,5.20385]
["bitfinex","ETHUSD",1688315191737,0.26875218,1921.8,1921.6,10.40784]
["bitfinex","ETHUSD",1688315192313,0.00344317,1921.7,1921.6,10.40784]
["bitfinex","ETHUSD",1688315193239,0.00344317,1921.7,1921.4,5.20439]
["bitfinex","ETHUSD",1688315193443,0.00344317,1921.7,1921.5,5.20417]
["bitfinex","ETHUSD",1688315196371,0.07219535,1921.8,1921.5,5.20417]
["bitfinex","ETHUSD",1688315196559,0.07219535,1921.8,1921.5,10.40843]
["bitfinex","ETHUSD",1688315197268,0.0033214,1921.7,1921.5,10.40843]
["bitfinex","ETHUSD",1688315199351,0.0033214,1921.7,1921.5,5.20417]
["bitfinex","ETHUSD",1688315202383,0.0033214,1921.7,1921.5,10.40843]
["bitfinex","ETHUSD",1688315203255,13.09828324,1921.7,1921.3,5.2046]
["bitfinex","ETHUSD",1688315203603,1.30982832,1921.6,1921.2,12.40504]
["bitfinex","ETHUSD",1688315204190,0.00327875,1921.5,1921.2,7.2001]
["bitfinex","ETHUSD",1688315204545,0.00327875,1921.5,1921.2,12.40518]
["bitfinex","ETHUSD",1688315206002,0.00327875,1921.5,1921.2,15.00772]
["bitfinex","ETHUSD",1688315206501,3.36827875,1921.8,1921.2,15.00772]
["bitfinex","ETHUSD",1688315206806,8.57177875,1921.8,1921.2,15.95572]
["bitfinex","ETHUSD",1688315207160,0.00310752,1921.7,1921.2,15.95572]
["bitfinex","ETHUSD",1688315207886,0.00310752,1921.7,1921.3,0.948]
["bitfinex","ETHUSD",1688315208086,0.00310752,1921.7,1921.4,10.40896]
["bitfinex","ETHUSD",1688315208292,0.34024615,1921.7,1921.4,10.40896]
["bitfinex","ETHUSD",1688315208910,0.00310752,1921.7,1921.4,13.01122]
["bitfinex","ETHUSD",1688315209264,10.83137315,1921.9,1921.4,13.01122]
["bitfinex","ETHUSD",1688315209480,13.51889499,1921.9,1921.4,13.01122]
["bitfinex","ETHUSD",1688315209792,8.31557499,1921.9,1921.4,13.01122]
["bitfinex","ETHUSD",1688315209995,0.8315575,1921.8,1921.4,13.01122]
["bitfinex","ETHUSD",1688315210202,0.00311602,1921.8,1921.4,13.01122]
["bitfinex","ETHUSD",1688315211718,7.89408786,1921.8,1921.3,7.81767068]
["bitfinex","ETHUSD",1688315211896,13.09763786,1921.8,1921.3,6.85315]
["bitfinex","ETHUSD",1688315212513,2.68752184,1921.7,1921.3,5.20465]
["bitfinex","ETHUSD",1688315212719,0.26875218,1921.6,1921.3,10.40945]
["bitfinex","ETHUSD",1688315213263,2.69061236,1921.5,1921.3,5.20465]
["bitfinex","ETHUSD",1688315213499,2.69061236,1921.5,1921.3,10.40945]
["bitfinex","ETHUSD",1688315215363,2.69061236,1921.5,1921.3,5.20465]
["bitfinex","ETHUSD",1688315215562,0.26906124,1921.4,1921.3,5.20465]
["bitfinex","ETHUSD",1688315216200,2.95968411,1921.4,1921.3,5.20465]
["bitfinex","ETHUSD",1688315216400,13.84874411,1921.4,1921.1,5.20526]
["bitfinex","ETHUSD",1688315216616,2.68752184,1921.3,1921.1,5.20519]
["bitfinex","ETHUSD",1688315216796,0.26875218,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1688315217113,2.68752184,1921.3,1921.1,10.4107]
["bitfinex","ETHUSD",1688315217713,2.68752184,1921.3,1921.1,13.01337]
["bitfinex","ETHUSD",1688315218505,2.68752184,1921.3,1921.1,10.4107]
["bitfinex","ETHUSD",1688315220300,0.00308403,1921.2,1921.1,10.4107]
["bitfinex","ETHUSD",1688315222097,0.00308403,1921.2,1921.1,13.01337]
["bitfinex","ETHUSD",1688315222297,0.00308403,1921.2,1921.1,15.90337]
["bitfinex","ETHUSD",1688315223116,0.00308403,1921.2,1921.1,16.17110971]
["bitfinex","ETHUSD",1688315223313,31.92078191,1922.1,1921.2,0.948]
["bitfinex","ETHUSD",1688315223524,4.53272184,1922.0,1921.5,0.947]
["bitfinex","ETHUSD",1688315223738,5.20318,1921.9,1921.6,10.40772]
["bitfinex","ETHUSD",1688315223930,7.89070184,1921.9,1921.6,10.40772]
["bitfinex","ETHUSD",1688315224447,0.00301823,1921.8,1921.6,10.40772]
["bitfinex","ETHUSD",1688315225141,2.68752184,1921.7,1921.4,5.20437]
["bitfinex","ETHUSD",1688315225341,7.89130184,1921.7,1921.4,5.20434]
["bitfinex","ETHUSD",1688315226059,2.68752184,1921.7,1921.4,5.20434]
["bitfinex","ETHUSD",1688315226257,0.00300123,1921.6,1921.4,5.20434]
["bitfinex","ETHUSD",1688315226428,2.69052307,1921.6,1921.4,5.20434]
["bitfinex","ETHUSD",1688315227575,2.69052307,1921.6,1921.4,10.40887]
["bitfinex","ETHUSD",1688315227877,2.69052307,1921.6,1921.4,13.01113]
["bitfinex","ETHUSD",1688315228630,0.00300123,1921.6,1921.4,13.01113]
["bitfinex","ETHUSD",1688315229278,11.9524,1921.9,1921.4,13.01113]
["bitfinex","ETHUSD",1688315229566,14.63992184,1921.9,1921.4,13.01113]
["bitfinex","ETHUSD",1688315230147,0.00301823,1921.8,1921.4,13.01113]
["bitfinex","ETHUSD",1688315230876,5.20647823,1921.8,1921.4,13.01113]
["bitfinex","ETHUSD",1688315231868,0.00301823,1921.8,1921.4,13.01113]
["bitfinex","ETHUSD",1688315232277,0.00301823,1921.8,1921.4,15.08393]
["bitfinex","ETHUSD",1688315235007,0.00301823,1921.8,1921.6,0.948]
["bitfinex","ETHUSD",1688315235211,0.00301823,1921.8,1921.7,13.0093]
["bitfinex","ETHUSD",1688315236087,0.00301823,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1688315236088,5.20646823,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1688315236312,5.20345,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1688315237355,0.00300973,1921.7,1921.6,5.20384]
["bitfinex","ETHUSD",1688315243463,0.00300973,1921.7,1921.6,10.40783]
["bitfinex","ETHUSD",1688315244229,10.40661,1921.9,1921.6,10.40783]
["bitfinex","ETHUSD",1688315244428,11.97217099,1921.9,1921.6,10.40783]
["bitfinex","ETHUSD",1688315245069,7.89101184,1921.8,1921.5,5.20406]
["bitfinex","ETHUSD",1688315245247,7.89403007,1921.8,1921.6,5.20395]
["bitfinex","ETHUSD",1688315245556,2.69054007,1921.8,1921.6,10.40794]
["bitfinex","ETHUSD",1688315246138,7.89400007,1921.8,1921.6,10.40794]
["bitfinex","ETHUSD",1688315246349,9.36028218,1921.8,1921.6,10.40794]
["bitfinex","ETHUSD",1688315247161,4.15682218,1921.8,1921.6,10.40794]
["bitfinex","ETHUSD",1688315247844,0.00301823,1921.8,1921.6,10.40794]
["bitfinex","ETHUSD",1688315248252,6.29508991,1922.0,1921.6,10.40794]
["bitfinex","ETHUSD",1688315248253,10.40617,1922.0,1921.6,10.40794]
["bitfinex","ETHUSD",1688315248565,13.09369184,1922.0,1921.6,10.40794]
["bitfinex","ETHUSD",1688315248925,14.18572175,1922.0,1921.6,10.40794]
["bitfinex","ETHUSD",1688315249344,0.00302673,1921.9,1921.6,10.40794]
["bitfinex","ETHUSD",1688315249549,0.00302673,1921.9,1921.6,13.00993]
["bitfinex","ETHUSD",1688315251639,5.20623673,1921.9,1921.6,13.00993]
["bitfinex","ETHUSD",1688315251862,16.79058848,1921.9,1921.4,7.27721]
["bitfinex","ETHUSD",1688315252067,14.18899848,1921.9,1921.4,12.48163]
["bitfinex","ETHUSD",1688315252757,1.41889985,1921.8,1921.4,12.48163]
["bitfinex","ETHUSD",1688315252962,6.62239985,1921.8,1921.4,12.48163]
["bitfinex","ETHUSD",1688315253160,0.00300973,1921.7,1921.4,12.48163]
["bitfinex","ETHUSD",1688315259351,17.65895175,1921.9,1921.4,12.48163]
["bitfinex","ETHUSD",1688315260359,0.00301823,1921.8,1921.4,7.27721]
["bitfinex","ETHUSD",1688315260559,9.66019707,1921.8,1921.4,12.48174]
["bitfinex","ETHUSD",1688315260752,9.66019707,1921.8,1921.4,7.27721]
["bitfinex","ETHUSD",1688315262773,9.66019707,1921.8,1921.4,12.48174]
["bitfinex","ETHUSD",1688315263078,8.16552184,1921.7,1921.2,5.20499]
["bitfinex","ETHUSD",1688315263249,11.22481218,1921.6,1921.2,5.20492]
["bitfinex","ETHUSD",1688315263576,7.89179184,1921.5,1921.2,5.20492]
["bitfinex","ETHUSD",1688315263735,7.89179184,1921.5,1921.2,10.41]
["bitfinex","ETHUSD",1688315264048,2.68752184,1921.5,1921.2,10.41]
["bitfinex","ETHUSD",1688315264251,0.00298423,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688315264447,2.69050607,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688315264973,2.95955668,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688315267881,2.95955668,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1688315269845,2.95955668,1921.4,1921.1,5.20517]
["bitfinex","ETHUSD",1688315270052,2.95955668,1921.4,1921.1,10.41036]
["bitfinex","ETHUSD",1688315270251,13.36869668,1921.4,1920.9,5.20575]
["bitfinex","ETHUSD",1688315270477,2.98347751,1921.3,1920.9,10.41173]
["bitfinex","ETHUSD",1688315270679,2.98347751,1921.3,1920.9,5.20584]
["bitfinex","ETHUSD",1688315270848,8.18839751,1921.3,1920.9,5.20584]
["bitfinex","ETHUSD",1688315271164,8.18839751,1921.3,1920.9,5.15584]
["bitfinex","ETHUSD",1688315271370,0.82182017,1921.2,1920.9,10.36173]
["bitfinex","ETHUSD",1688315277385,0.82182017,1921.2,1920.9,5.15584]
["bitfinex","ETHUSD",1688315278786,0.82182017,1921.2,1920.8,8.84748]
["bitfinex","ETHUSD",1688315280586,0.82182017,1921.2,1920.8,14.05364]
["bitfinex","ETHUSD",1688315282370,0.82182017,1921.2,1920.8,16.65672]
["bitfinex","ETHUSD",1688315282772,0.82182017,1921.2,1920.8,14.05364]
["bitfinex","ETHUSD",1688315282972,6.43369557,1921.2,1920.8,14.05364]
["bitfinex","ETHUSD",1688315283183,0.64336956,1921.1,1920.8,14.05364]
["bitfinex","ETHUSD",1688315283561,0.64336956,1921.1,1920.8,1.9926]
["bitfinex","ETHUSD",1688315283874,0.64336956,1921.1,1920.8,7.19875]
["bitfinex","ETHUSD",1688315284065,0.64336956,1921.1,1920.8,1.9926]
["bitfinex","ETHUSD",1688315284265,0.00300076,1921.0,1920.8,1.9926]
["bitfinex","ETHUSD",1688315284467,2.6905226,1921.0,1920.8,5.20607]
["bitfinex","ETHUSD",1688315284691,2.6905226,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1688315284869,2.6905226,1921.0,1920.8,13.0154]
["bitfinex","ETHUSD",1688315287772,0.00300076,1921.0,1920.8,13.0154]
["bitfinex","ETHUSD",1688315288176,1.22563515,1921.2,1920.8,13.0154]
["bitfinex","ETHUSD",1688315288375,3.91315699,1921.2,1920.8,13.0154]
["bitfinex","ETHUSD",1688315288699,0.3913157,1921.1,1920.8,13.0154]
["bitfinex","ETHUSD",1688315289419,0.00295021,1921.0,1920.8,13.0154]
["bitfinex","ETHUSD",1688315290100,0.00295021,1921.0,1920.8,13.9634]
["bitfinex","ETHUSD",1688315293021,0.00295021,1921.0,1920.8,13.0154]
["bitfinex","ETHUSD",1688315295725,0.00295021,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1688315296695,0.00295021,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688315297206,0.00295021,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1688315297395,0.00295021,1921.0,1920.7,10.41262]
["bitfinex","ETHUSD",1688315298827,0.00295021,1921.0,1920.7,5.20629]
["bitfinex","ETHUSD",1688315300928,0.00295021,1921.0,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315300929,13.10177205,1921.0,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315301132,1.31017721,1920.9,1920.6,5.2549982]
["bitfinex","ETHUSD",1688315301331,1.31017721,1920.9,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315301665,7.89612205,1921.0,1920.6,5.2549682]
["bitfinex","ETHUSD",1688315301803,0.00295021,1921.0,1920.9,0.948]
["bitfinex","ETHUSD",1688315301993,0.00295021,1921.0,1920.9,13.96272]
["bitfinex","ETHUSD",1688315302317,36.17514554,1921.3,1920.9,13.96272]
["bitfinex","ETHUSD",1688315302519,3.61751455,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688315302705,8.30266738,1921.3,1920.9,13.01472]
["bitfinex","ETHUSD",1688315302917,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688315303245,2.69038496,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688315303635,2.69038496,1921.2,1920.9,10.41178]
["bitfinex","ETHUSD",1688315304400,2.69038496,1921.2,1920.9,5.20584]
["bitfinex","ETHUSD",1688315304628,0.2690385,1921.1,1920.9,10.41173]
["bitfinex","ETHUSD",1688315304839,2.95656034,1921.1,1920.9,10.41173]
["bitfinex","ETHUSD",1688315305020,0.2690385,1921.1,1920.9,13.01467]
["bitfinex","ETHUSD",1688315305221,0.00284611,1921.0,1920.9,13.01467]
["bitfinex","ETHUSD",1688315306262,12.44343855,1921.4,1920.9,13.01467]
["bitfinex","ETHUSD",1688315306555,2.68752184,1921.3,1920.9,10.41173]
["bitfinex","ETHUSD",1688315307597,0.948,1921.0,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315307818,13.09955184,1920.9,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315308138,0.01848307,1920.8,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315308433,0.00287619,1920.8,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315308631,0.90170898,1920.8,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315309244,6.10789898,1920.8,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315310205,6.11644733,1920.8,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315310520,6.10789898,1920.8,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315311209,11.31408898,1920.8,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315311512,1.1314089,1920.7,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315311714,6.3378389,1920.7,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315312240,6.34068814,1920.7,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315314956,25.10888737,1920.7,1920.6,0.0483082]
["bitfinex","ETHUSD",1688315315135,28.23088737,1920.7,1920.6,8.2e-06]
["bitfinex","ETHUSD",1688315315336,34.72678737,1920.7,1920.6,8.2e-06]
["bitfinex","ETHUSD",1688315315538,34.97218088,1920.7,1920.6,8.2e-06]
["bitfinex","ETHUSD",1688315316250,35.92018088,1920.7,1920.6,8.2e-06]
["bitfinex","ETHUSD",1688315316451,35.92018088,1920.7,1919.6,1.9511]
["bitfinex","ETHUSD",1688315316452,0.5,1920.5,1919.6,1.9511]
["bitfinex","ETHUSD",1688315316632,0.948,1920.0,1919.6,1.9511]
["bitfinex","ETHUSD",1688315316959,5.20863,1919.9,1919.5,5.61912115]
["bitfinex","ETHUSD",1688315317170,9.30140602,1919.9,1919.5,0.40951115]
["bitfinex","ETHUSD",1688315317465,15.45678252,1919.9,1919.4,8.77162]
["bitfinex","ETHUSD",1688315317613,10.24816252,1919.9,1919.5,5.20961]
["bitfinex","ETHUSD",1688315317832,5.03956252,1919.9,1919.5,5.20961]
["bitfinex","ETHUSD",1688315318262,5.2113865,1919.9,1919.4,7.16092]
["bitfinex","ETHUSD",1688315318465,0.0027865,1919.9,1919.5,0.90526851]
["bitfinex","ETHUSD",1688315318690,0.0027865,1919.9,1919.6,2.464]
["bitfinex","ETHUSD",1688315318864,0.0027865,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688315319237,10.41683,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1688315319435,11.553513,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1688315319635,6.345023,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1688315320333,0.00280788,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688315320536,5.21144788,1919.9,1919.6,10.4188]
["bitfinex","ETHUSD",1688315320753,7.89892972,1919.9,1919.5,10.41908]
["bitfinex","ETHUSD",1688315320968,8.80249099,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1688315321271,0.00280788,1919.9,1919.6,0.01653532]
["bitfinex","ETHUSD",1688315321471,0.00280788,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688315321647,0.00280788,1919.9,1919.8,0.948]
["bitfinex","ETHUSD",1688315321969,0.00280788,1919.9,1919.8,13.03870359]
["bitfinex","ETHUSD",1688315322337,30.56,1920.4,1919.8,13.98670359]
["bitfinex","ETHUSD",1688315322563,11.52151284,1920.4,1919.8,13.03870359]
["bitfinex","ETHUSD",1688315322792,2.68752184,1920.4,1919.8,13.03870359]
["bitfinex","ETHUSD",1688315323096,7.89479184,1920.4,1919.8,13.03870359]
["bitfinex","ETHUSD",1688315323255,0.00295113,1920.3,1919.8,13.03870359]
["bitfinex","ETHUSD",1688315324265,0.00295113,1920.3,1919.8,13.98570359]
["bitfinex","ETHUSD",1688315324597,5.21052113,1920.3,1919.8,13.98570359]
["bitfinex","ETHUSD",1688315325995,0.00295113,1920.3,1919.8,13.98570359]
["bitfinex","ETHUSD",1688315326182,0.00295113,1920.3,1920.0,0.949]
["bitfinex","ETHUSD",1688315326381,0.00295113,1920.3,1920.1,13.02015]
["bitfinex","ETHUSD",1688315330380,0.41329893,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688315330582,5.62030893,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688315330778,6.44579889,1920.5,1920.1,13.02015]
["bitfinex","ETHUSD",1688315331405,0.00292127,1920.4,1920.1,13.02015]
["bitfinex","ETHUSD",1688315332332,0.00292127,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1688315333082,2.68752184,1920.3,1919.7,2.0349]
["bitfinex","ETHUSD",1688315333399,10.416,1920.2,1919.6,6.77933]
["bitfinex","ETHUSD",1688315333567,8.93738184,1920.1,1919.6,5.20923]
["bitfinex","ETHUSD",1688315333768,14.14564184,1920.1,1919.6,5.20923]
["bitfinex","ETHUSD",1688315333964,8.93738184,1920.1,1919.6,10.41864]
["bitfinex","ETHUSD",1688315334381,0.00289138,1920.0,1919.6,10.41864]
["bitfinex","ETHUSD",1688315334577,2.69041322,1920.0,1919.6,13.02334]
["bitfinex","ETHUSD",1688315334780,0.26904132,1919.9,1919.6,13.02334]
["bitfinex","ETHUSD",1688315334982,0.00289138,1920.0,1919.6,13.02334]
["bitfinex","ETHUSD",1688315335415,0.00287872,1919.8,1919.6,13.02334]
["bitfinex","ETHUSD",1688315336204,1.0416,1920.1,1919.6,13.02334]
["bitfinex","ETHUSD",1688315336383,3.72912184,1920.1,1919.6,13.97334]
["bitfinex","ETHUSD",1688315336998,8.93721184,1920.1,1919.6,10.41864]
["bitfinex","ETHUSD",1688315337198,0.89372118,1920.0,1919.6,10.41864]
["bitfinex","ETHUSD",1688315337397,0.00289717,1920.0,1919.6,5.20923]
["bitfinex","ETHUSD",1688315337624,5.21124717,1920.0,1919.6,5.20923]
["bitfinex","ETHUSD",1688315337865,5.21124717,1920.0,1919.6,10.41864]
["bitfinex","ETHUSD",1688315338038,7.89876901,1920.0,1919.6,5.20933]
["bitfinex","ETHUSD",1688315338436,7.89876901,1920.0,1919.3,3.48848073]
["bitfinex","ETHUSD",1688315338437,2.68752184,1919.9,1919.3,7.04344073]
["bitfinex","ETHUSD",1688315338615,2.68752184,1919.9,1919.5,5.20964]
["bitfinex","ETHUSD",1688315338616,10.68682218,1919.8,1919.5,5.20964]
["bitfinex","ETHUSD",1688315338926,2.68752184,1919.7,1919.5,10.41933]
["bitfinex","ETHUSD",1688315339318,0.00343927,1919.6,1919.5,10.41933]
["bitfinex","ETHUSD",1688315339687,0.00343927,1919.6,1919.5,13.97217]
["bitfinex","ETHUSD",1688315340286,7.91856,1920.1,1919.5,13.97217]
["bitfinex","ETHUSD",1688315340491,6.000186,1920.0,1919.5,13.97217]
["bitfinex","ETHUSD",1688315341300,0.00288794,1919.9,1919.5,13.97217]
["bitfinex","ETHUSD",1688315341516,0.00288794,1919.9,1919.6,0.948]
["bitfinex","ETHUSD",1688315341715,0.00288794,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688315342422,3.72912184,1920.1,1919.7,13.02285]
["bitfinex","ETHUSD",1688315342623,0.37291218,1920.0,1919.7,13.02285]
["bitfinex","ETHUSD",1688315343427,0.00288215,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688315344328,0.00288215,1919.9,1919.8,0.96453359]
["bitfinex","ETHUSD",1688315344625,0.00288215,1919.9,1919.8,13.98670359]
["bitfinex","ETHUSD",1688315345239,0.00288215,1919.9,1919.8,17.15422543]
["bitfinex","ETHUSD",1688315345393,5.20651,1920.7,1919.8,20.15422543]
["bitfinex","ETHUSD",1688315345725,5.20651,1920.7,1920.4,10.41438]
["bitfinex","ETHUSD",1688315345726,10.41318,1920.7,1920.4,10.41438]
["bitfinex","ETHUSD",1688315346494,0.945,1920.5,1920.1,5.20793]
["bitfinex","ETHUSD",1688315346836,6.15202,1920.5,1920.0,10.41644]
["bitfinex","ETHUSD",1688315347131,5.20702,1920.5,1920.0,10.41644]
["bitfinex","ETHUSD",1688315347300,5.20702,1920.5,1920.0,5.2082]
["bitfinex","ETHUSD",1688315347503,5.20773,1920.3,1919.6,1.9462]
["bitfinex","ETHUSD",1688315347737,2.68752184,1920.2,1919.7,5.20906]
["bitfinex","ETHUSD",1688315348027,5.20819,1920.1,1919.7,10.41801]
["bitfinex","ETHUSD",1688315348228,7.89571184,1920.1,1919.7,10.41801]
["bitfinex","ETHUSD",1688315348414,0.78957118,1920.0,1919.7,10.41801]
["bitfinex","ETHUSD",1688315348617,0.78957118,1920.0,1919.7,5.20895]
["bitfinex","ETHUSD",1688315348817,5.99791118,1920.0,1919.6,7.15546]
["bitfinex","ETHUSD",1688315349408,5.99791118,1920.0,1919.6,7.15556]
["bitfinex","ETHUSD",1688315350227,5.99791118,1920.0,1919.6,12.36497]
["bitfinex","ETHUSD",1688315350410,0.78957118,1920.0,1919.6,14.96967]
["bitfinex","ETHUSD",1688315352341,0.78957118,1920.0,1919.6,7.15556]
["bitfinex","ETHUSD",1688315352540,0.78957118,1920.0,1919.6,7.15559]
["bitfinex","ETHUSD",1688315352739,0.78957118,1920.0,1919.6,12.365]
["bitfinex","ETHUSD",1688315353041,0.78957118,1920.0,1919.6,14.9697]
["bitfinex","ETHUSD",1688315353639,0.78730812,1920.0,1919.6,14.9697]
["bitfinex","ETHUSD",1688315354113,0.42202652,1920.3,1919.8,13.97162]
["bitfinex","ETHUSD",1688315354317,3.10954836,1920.3,1919.8,13.97162]
["bitfinex","ETHUSD",1688315354548,2.143402,1920.4,1919.8,13.97162]
["bitfinex","ETHUSD",1688315354708,2.143402,1920.4,1919.8,13.02162]
["bitfinex","ETHUSD",1688315354709,1.6227,1920.4,1919.8,13.02162]
["bitfinex","ETHUSD",1688315354905,1.6227,1920.4,1919.8,14.52482]
["bitfinex","ETHUSD",1688315355119,1.6227,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688315355522,6.82998,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688315355727,35.76678,1920.6,1920.0,13.96947]
["bitfinex","ETHUSD",1688315355929,3.576678,1920.5,1920.0,13.96947]
["bitfinex","ETHUSD",1688315356133,14.76855184,1920.6,1920.0,13.96947]
["bitfinex","ETHUSD",1688315356522,14.76855184,1920.6,1920.0,15.47267]
["bitfinex","ETHUSD",1688315357146,5.20652,1920.7,1920.1,0.95]
["bitfinex","ETHUSD",1688315357450,5.20652,1920.7,1920.0,14.52367]
["bitfinex","ETHUSD",1688315357451,0.4262615,1920.8,1920.3,13.01872]
["bitfinex","ETHUSD",1688315357608,30.56,1920.9,1920.3,13.03524929]
["bitfinex","ETHUSD",1688315357813,11.50140111,1921.1,1920.3,15.72277113]
["bitfinex","ETHUSD",1688315358014,5.20541,1921.1,1920.4,0.48]
["bitfinex","ETHUSD",1688315358221,6.29585111,1921.1,1920.6,10.41334]
["bitfinex","ETHUSD",1688315358423,2.69132813,1921.0,1920.6,10.41334]
["bitfinex","ETHUSD",1688315358647,5.47503281,1920.9,1920.6,10.41334]
["bitfinex","ETHUSD",1688315359342,5.47503281,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688315359641,0.26913281,1920.9,1920.6,13.01669]
["bitfinex","ETHUSD",1688315360225,1.49905768,1921.2,1920.6,14.34369]
["bitfinex","ETHUSD",1688315360421,6.29565111,1921.2,1920.6,14.34369]
["bitfinex","ETHUSD",1688315360626,5.20521,1921.2,1920.6,14.34369]
["bitfinex","ETHUSD",1688315361207,0.00312429,1921.1,1920.6,14.34369]
["bitfinex","ETHUSD",1688315361530,0.52395772,1921.1,1920.8,13.01525]
["bitfinex","ETHUSD",1688315363025,0.52395772,1921.1,1920.8,10.4122]
["bitfinex","ETHUSD",1688315364627,5.72931772,1921.1,1920.8,10.4122]
["bitfinex","ETHUSD",1688315364831,0.52395772,1921.1,1920.8,13.01528]
["bitfinex","ETHUSD",1688315365246,0.00312429,1921.1,1920.8,13.01528]
["bitfinex","ETHUSD",1688315366232,5.20514,1921.2,1920.8,13.01528]
["bitfinex","ETHUSD",1688315366435,7.89266184,1921.2,1920.8,13.01528]
["bitfinex","ETHUSD",1688315367254,0.00343672,1921.1,1920.8,13.01528]
["bitfinex","ETHUSD",1688315368232,0.42679584,1921.3,1920.8,13.01528]
["bitfinex","ETHUSD",1688315368422,4.34594442,1921.3,1920.8,13.01528]
["bitfinex","ETHUSD",1688315368627,9.12399858,1921.3,1920.8,13.01528]
["bitfinex","ETHUSD",1688315368828,9.12399858,1921.3,1920.8,10.4122]
["bitfinex","ETHUSD",1688315369257,0.00313434,1921.2,1920.8,10.4122]
["bitfinex","ETHUSD",1688315370156,13.10106618,1921.2,1920.8,10.4122]
["bitfinex","ETHUSD",1688315370370,0.93323569,1921.1,1920.8,13.01528]
["bitfinex","ETHUSD",1688315370874,0.00313434,1921.2,1920.8,13.01528]
["bitfinex","ETHUSD",1688315372821,0.00313434,1921.2,1920.9,1.323]
["bitfinex","ETHUSD",1688315373027,0.00313434,1921.2,1921.0,14.33305]
["bitfinex","ETHUSD",1688315373278,10.81750173,1921.4,1921.0,14.33305]
["bitfinex","ETHUSD",1688315374270,10.81750173,1921.4,1921.0,11.73024]
["bitfinex","ETHUSD",1688315374443,0.00288235,1921.3,1921.0,11.73024]
["bitfinex","ETHUSD",1688315374634,0.00288235,1921.3,1921.0,11.74024]
["bitfinex","ETHUSD",1688315374827,0.00288235,1921.3,1921.0,14.34305]
["bitfinex","ETHUSD",1688315376170,0.00288235,1921.3,1921.0,13.01405]
["bitfinex","ETHUSD",1688315376369,10.40889,1921.5,1921.0,13.01405]
["bitfinex","ETHUSD",1688315376578,1.040889,1921.4,1921.0,13.01405]
["bitfinex","ETHUSD",1688315377075,5.20443,1921.5,1921.0,13.01405]
["bitfinex","ETHUSD",1688315377271,0.00288235,1921.3,1921.0,13.01405]
["bitfinex","ETHUSD",1688315378357,5.62212382,1921.5,1921.0,13.01405]
["bitfinex","ETHUSD",1688315378848,10.82646382,1921.5,1921.0,13.01405]
["bitfinex","ETHUSD",1688315379378,0.00289157,1921.4,1921.0,13.01405]
["bitfinex","ETHUSD",1688315379575,5.20744157,1921.4,1921.0,13.01405]
["bitfinex","ETHUSD",1688315379882,6.81083211,1921.4,1921.0,13.01405]
["bitfinex","ETHUSD",1688315386153,2.68752184,1921.2,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315386346,0.68108321,1921.3,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315386347,0.5,1920.8,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315386553,10.41348,1920.6,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315386870,6.248338,1920.5,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315387017,14.14284984,1920.5,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315387329,18.07532984,1920.5,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315388515,1.325,1920.4,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315388720,15.70562184,1920.4,1920.3,0.0128963]
["bitfinex","ETHUSD",1688315388883,5.478,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315389087,13.10690184,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315389320,1.0201,1920.0,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315389521,7.90190256,1919.9,1919.3,14.75357515]
["bitfinex","ETHUSD",1688315389834,7.89612184,1919.9,1919.3,14.75357515]
["bitfinex","ETHUSD",1688315389981,8.68573402,1919.9,1919.3,14.75357515]
["bitfinex","ETHUSD",1688315390937,13.89447402,1919.9,1919.3,14.75357515]
["bitfinex","ETHUSD",1688315392955,0.00798844,1919.8,1919.3,13.43457515]
["bitfinex","ETHUSD",1688315393258,5.20916,1919.7,1919.3,13.43457515]
["bitfinex","ETHUSD",1688315395237,5.20916,1919.7,1919.3,10.82946515]
["bitfinex","ETHUSD",1688315395441,0.0089157,1919.6,1919.3,10.82946515]
["bitfinex","ETHUSD",1688315395819,0.0089157,1919.6,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315396156,0.0089157,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315396157,10.41896,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315396367,0.00799899,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315397433,0.00799899,1919.5,1919.3,5.61915515]
["bitfinex","ETHUSD",1688315397621,5.21768899,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315397857,10.41913,1919.6,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315398053,0.00914326,1919.5,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315399361,5.21886326,1919.5,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315399669,5.21886326,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315401188,5.20972,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315401557,6.52039818,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315401764,0.00557869,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315401963,6.52039818,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315402187,13.10744184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315402768,15.71242184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315402970,17.67522084,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315403213,24.48820836,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315403357,17.67522084,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315403558,3.622,1919.7,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315403559,5.20957,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315403823,5.20954,1919.6,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315404098,10.84372026,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315404307,0.42592026,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315404596,5.20896,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315404784,10.41792,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315404984,0.01252206,1919.7,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315405287,7.9092839,1919.7,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315405601,10.41938,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315405839,15.71242184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315406028,17.54414802,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315408310,23.02214802,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315408512,0.01652414,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315408711,0.01652414,1919.6,1919.3,5.61920515]
["bitfinex","ETHUSD",1688315408712,7.89703184,1919.6,1919.3,5.61920515]
["bitfinex","ETHUSD",1688315408916,5.20925,1919.7,1919.3,10.82943515]
["bitfinex","ETHUSD",1688315409111,5.60431,1919.9,1919.3,10.82943515]
["bitfinex","ETHUSD",1688315409112,3.0,1919.9,1919.3,13.43454515]
["bitfinex","ETHUSD",1688315409313,2.68752184,1919.8,1919.3,13.43454515]
["bitfinex","ETHUSD",1688315409519,7.89624184,1919.9,1919.3,13.43454515]
["bitfinex","ETHUSD",1688315409940,13.10506184,1919.9,1919.3,13.43454515]
["bitfinex","ETHUSD",1688315410145,7.89624184,1919.9,1919.3,13.43454515]
["bitfinex","ETHUSD",1688315410313,13.10501184,1919.9,1919.3,13.43454515]
["bitfinex","ETHUSD",1688315411247,13.10501184,1919.9,1919.3,10.82943515]
["bitfinex","ETHUSD",1688315411443,3.99802302,1919.8,1919.3,10.82943515]
["bitfinex","ETHUSD",1688315411656,5.20928,1919.7,1919.3,5.61920515]
["bitfinex","ETHUSD",1688315411949,13.10608184,1919.7,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315413129,2.68752184,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315413353,0.26875218,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315413572,8.16601402,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315413868,13.10700184,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315414825,7.89726184,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315415459,7.89748184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315415674,2.68752184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315415819,3.99823502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315416162,9.20819502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315416659,3.99823502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315416873,27.43213502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315417169,9.20819502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315417520,3.99823502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315418267,14.41815502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315418667,17.02313502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315420168,18.35213502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315420369,23.83013502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315420715,24.31013502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315422171,27.43213502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315424566,24.82715502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315424771,21.95413502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315425008,18.83213502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315425332,14.41815502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315425468,9.20819502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315425679,14.41815502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315426372,17.02313502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315427001,22.98113502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315428246,17.02313502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315429571,14.41815502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315430098,17.02313502,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315432914,2.68752184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315433635,0.422162,1919.6,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315433840,5.20896,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315434044,2.68752184,1919.7,1919.4,1.319]
["bitfinex","ETHUSD",1688315434190,7.89685184,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1688315434534,10.83640647,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688315434836,8.31486831,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688315435741,7.89648184,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688315436192,13.10543184,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688315436479,7.89647184,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1688315436889,7.89647184,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688315437105,5.20887,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688315437588,5.20887,1919.8,1919.4,6.52879]
["bitfinex","ETHUSD",1688315437767,6.511072,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1688315437939,9.19859384,1919.8,1919.3,6.93807515]
["bitfinex","ETHUSD",1688315438140,9.19859384,1919.8,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315438141,2.68752184,1919.7,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315438343,5.20945,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315439184,2.68752184,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315440040,7.89725184,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315443449,2.68752184,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315443649,7.89722184,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315444499,2.68752184,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315444790,4.12925414,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315445205,9.33896414,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315446691,4.12925414,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315449498,9.33894414,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315450332,9.75281296,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315450471,0.9752813,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315450670,2.68752184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315456110,0.41386882,1919.5,1919.3,10.82947515]
["bitfinex","ETHUSD",1688315456603,10.43523414,1919.7,1919.3,10.82947515]
["bitfinex","ETHUSD",1688315456809,2.68752184,1919.6,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315457106,7.89694184,1919.6,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315457279,2.68752184,1919.6,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315457479,3.99979544,1919.6,1919.3,6.57024515]
["bitfinex","ETHUSD",1688315457698,3.99979544,1919.6,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315457901,0.42480679,1919.7,1919.3,10.82947515]
["bitfinex","ETHUSD",1688315458108,0.81604793,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315458444,3.50356977,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315458616,8.71246977,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315459990,7.89642184,1919.8,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315465245,0.81604793,1920.0,1919.3,13.43458515]
["bitfinex","ETHUSD",1688315465404,2.68752184,1920.0,1919.8,6.15982]
["bitfinex","ETHUSD",1688315465846,0.81604793,1920.2,1919.9,0.951]
["bitfinex","ETHUSD",1688315466013,9.94358167,1920.2,1919.9,11.36787]
["bitfinex","ETHUSD",1688315466337,7.25605983,1920.2,1919.9,5.20833]
["bitfinex","ETHUSD",1688315466526,7.25605983,1920.2,1919.8,5.20871]
["bitfinex","ETHUSD",1688315466527,7.67782177,1920.2,1919.8,5.20871]
["bitfinex","ETHUSD",1688315466741,6.86177384,1920.2,1919.8,11.36445]
["bitfinex","ETHUSD",1688315473533,0.42176194,1920.2,1919.8,13.96888]
["bitfinex","ETHUSD",1688315473682,6.03986207,1920.4,1920.0,0.951]
["bitfinex","ETHUSD",1688315473888,7.89513184,1920.3,1920.0,5.20813]
["bitfinex","ETHUSD",1688315474095,9.28863123,1920.3,1920.0,10.41646]
["bitfinex","ETHUSD",1688315474242,6.44865547,1920.4,1920.0,13.02062]
["bitfinex","ETHUSD",1688315474443,9.13617731,1920.4,1920.0,13.02062]
["bitfinex","ETHUSD",1688315474688,11.65599547,1920.4,1920.0,13.02062]
["bitfinex","ETHUSD",1688315474890,0.4087934,1920.4,1920.2,0.951]
["bitfinex","ETHUSD",1688315475056,5.6160334,1920.4,1920.2,6.15874]
["bitfinex","ETHUSD",1688315475252,5.33540251,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1688315475461,1.02720204,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1688315475691,11.44118204,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1688315475891,11.44118204,1920.5,1920.1,11.3649]
["bitfinex","ETHUSD",1688315476192,11.44118204,1920.5,1920.1,10.4159]
["bitfinex","ETHUSD",1688315477161,11.86425765,1920.5,1920.1,10.4159]
["bitfinex","ETHUSD",1688315477959,0.42307561,1920.5,1920.2,0.949]
["bitfinex","ETHUSD",1688315478274,33.0154785,1920.8,1920.4,0.951]
["bitfinex","ETHUSD",1688315478275,31.37604793,1920.8,1920.4,0.951]
["bitfinex","ETHUSD",1688315478578,31.37604793,1920.8,1920.5,5.20692]
["bitfinex","ETHUSD",1688315478579,2.68752184,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1688315478889,8.76506982,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1688315479221,13.97162982,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1688315479359,8.76506982,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1688315479682,3.55850982,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1688315479875,2.68752184,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1688315480496,7.89400184,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1688315483479,5.75318826,1920.8,1920.5,5.20692]
["bitfinex","ETHUSD",1688315483693,13.6469901,1920.8,1920.5,5.20692]
["bitfinex","ETHUSD",1688315483864,13.6469901,1920.8,1920.4,6.15803]
["bitfinex","ETHUSD",1688315484195,4.05222085,1920.7,1920.2,5.20764]
["bitfinex","ETHUSD",1688315484494,14.46538085,1920.7,1920.2,5.20764]
["bitfinex","ETHUSD",1688315486565,14.46538085,1920.7,1920.2,10.41543]
["bitfinex","ETHUSD",1688315487679,14.48190499,1920.7,1920.2,10.41543]
["bitfinex","ETHUSD",1688315487879,1.4481905,1920.6,1920.2,10.41543]
["bitfinex","ETHUSD",1688315488475,4.13571234,1920.6,1920.2,5.20764]
["bitfinex","ETHUSD",1688315488806,2.70404598,1920.5,1920.1,2.0684]
["bitfinex","ETHUSD",1688315489101,5.20727,1920.4,1920.1,2.0684]
["bitfinex","ETHUSD",1688315489872,5.20727,1920.4,1920.0,5.20817]
["bitfinex","ETHUSD",1688315490196,6.5191076,1920.4,1920.0,5.20817]
["bitfinex","ETHUSD",1688315491471,6.5191076,1920.4,1920.0,10.4165]
["bitfinex","ETHUSD",1688315492599,14.41389944,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1688315493399,14.41389944,1920.4,1919.9,8.21067]
["bitfinex","ETHUSD",1688315493599,2.68752184,1920.3,1919.9,3.0022]
["bitfinex","ETHUSD",1688315493777,9.33645178,1920.3,1919.9,3.0022]
["bitfinex","ETHUSD",1688315493981,9.33645178,1920.3,1919.9,8.21077]
["bitfinex","ETHUSD",1688315494569,4.12891178,1920.3,1919.9,8.21077]
["bitfinex","ETHUSD",1688315495892,4.12891178,1920.3,1919.9,13.41937]
["bitfinex","ETHUSD",1688315497108,4.12891178,1920.3,1919.8,0.947]
["bitfinex","ETHUSD",1688315497109,0.41289118,1920.2,1919.8,0.947]
["bitfinex","ETHUSD",1688315497408,2.68752184,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1688315497603,7.89563184,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1688315497779,8.72647014,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1688315500871,3.51836014,1920.1,1919.8,10.41774]
["bitfinex","ETHUSD",1688315501077,1.45791408,1920.3,1919.8,13.96717]
["bitfinex","ETHUSD",1688315501278,2.68752184,1920.2,1919.8,13.96717]
["bitfinex","ETHUSD",1688315502020,7.89532184,1920.2,1919.8,13.96717]
["bitfinex","ETHUSD",1688315502315,5.22413414,1920.3,1919.8,13.96717]
["bitfinex","ETHUSD",1688315502483,7.91165598,1920.3,1919.8,13.96717]
["bitfinex","ETHUSD",1688315502888,7.91165598,1920.3,1920.0,10.41655]
["bitfinex","ETHUSD",1688315503072,7.89513184,1920.3,1920.0,10.41655]
["bitfinex","ETHUSD",1688315503478,13.10278184,1920.3,1919.8,5.20868]
["bitfinex","ETHUSD",1688315505114,15.70653184,1920.3,1919.8,5.20868]
["bitfinex","ETHUSD",1688315505315,1.57065318,1920.2,1919.8,5.20868]
["bitfinex","ETHUSD",1688315505615,5.2081,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1688315508313,5.2081,1920.1,1919.8,10.41755]
["bitfinex","ETHUSD",1688315509614,5.2081,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1688315509983,10.4162,1920.1,1919.7,10.41804]
["bitfinex","ETHUSD",1688315510189,10.4162,1920.1,1919.8,5.20883]
["bitfinex","ETHUSD",1688315510711,10.4162,1920.1,1919.8,10.4177]
["bitfinex","ETHUSD",1688315515998,8.06873502,1920.3,1920.0,5.20827]
["bitfinex","ETHUSD",1688315515999,1.90648904,1920.3,1920.0,5.20827]
["bitfinex","ETHUSD",1688315516199,1.90648904,1920.3,1919.9,6.15737]
["bitfinex","ETHUSD",1688315516200,6.02364793,1920.3,1919.9,11.36579]
["bitfinex","ETHUSD",1688315516430,6.02364793,1920.3,1919.9,6.15737]
["bitfinex","ETHUSD",1688315516431,11.23135793,1920.3,1919.9,6.15737]
["bitfinex","ETHUSD",1688315516752,12.72390183,1920.3,1919.9,6.15737]
["bitfinex","ETHUSD",1688315518034,12.72390183,1920.3,1919.9,5.20837]
["bitfinex","ETHUSD",1688315519011,15.32765183,1920.3,1919.9,5.20837]
["bitfinex","ETHUSD",1688315520413,15.32765183,1920.3,1919.9,10.41697]
["bitfinex","ETHUSD",1688315520634,15.32765183,1920.3,1919.9,5.20837]
["bitfinex","ETHUSD",1688315523262,4.22028702,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1688315523559,10.41612,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688315525742,5.20806,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688315526890,5.20806,1920.1,1919.9,10.41715]
["bitfinex","ETHUSD",1688315527347,5.20806,1920.1,1919.9,11.36815]
["bitfinex","ETHUSD",1688315531848,5.20806,1920.1,1919.9,10.92948617]
["bitfinex","ETHUSD",1688315532045,6.02399793,1920.2,1919.9,10.92948617]
["bitfinex","ETHUSD",1688315533258,11.23188793,1920.2,1919.9,10.92948617]
["bitfinex","ETHUSD",1688315537181,12.32232904,1920.2,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315537489,13.95144168,1920.2,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315538076,12.86100057,1920.2,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315538689,0.81604793,1920.1,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315538864,6.02423793,1920.1,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315566124,7.11467904,1920.1,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315566316,0.81604793,1920.0,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315571723,7.11467904,1920.1,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315572040,7.92915644,1920.1,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315573012,7.92915644,1920.1,1919.9,4.76988617]
["bitfinex","ETHUSD",1688315574322,7.92915644,1920.1,1919.9,9.97848617]
["bitfinex","ETHUSD",1688315575724,7.92910644,1920.1,1919.9,10.41715]
["bitfinex","ETHUSD",1688315576656,6.83866533,1920.1,1919.9,10.41715]
["bitfinex","ETHUSD",1688315577961,6.83866533,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688315582165,6.83866533,1920.1,1919.9,10.41715]
["bitfinex","ETHUSD",1688315587863,6.83866533,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688315588474,0.68386653,1920.0,1919.8,5.2086]
["bitfinex","ETHUSD",1688315588649,11.91684446,1920.0,1919.7,10.41794]
["bitfinex","ETHUSD",1688315589160,6.70827446,1920.0,1919.7,10.41794]
["bitfinex","ETHUSD",1688315589971,3.50356977,1919.9,1919.3,6.16294042]
["bitfinex","ETHUSD",1688315590167,11.23422793,1919.8,1919.4,2.93617133]
["bitfinex","ETHUSD",1688315590389,11.23422793,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1688315590873,11.23422793,1919.8,1919.5,10.41924]
["bitfinex","ETHUSD",1688315591072,1.12342279,1919.7,1919.5,10.41924]
["bitfinex","ETHUSD",1688315591434,1.12342279,1919.7,1919.5,13.02408]
["bitfinex","ETHUSD",1688315591636,5.20898,1919.8,1919.5,13.02408]
["bitfinex","ETHUSD",1688315598287,8.56701929,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1688315598288,14.59180722,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1688315598439,14.59180722,1919.9,1919.5,10.41924]
["bitfinex","ETHUSD",1688315601546,14.59180722,1919.9,1919.5,13.02408]
["bitfinex","ETHUSD",1688315601943,2.3250661,1920.0,1919.5,13.02408]
["bitfinex","ETHUSD",1688315602144,2.3250661,1920.0,1919.5,13.97508]
["bitfinex","ETHUSD",1688315602145,0.81604793,1920.0,1919.5,13.97508]
["bitfinex","ETHUSD",1688315602475,6.02442793,1920.0,1919.5,15.62588]
["bitfinex","ETHUSD",1688315603387,6.02442793,1920.0,1919.5,14.67488]
["bitfinex","ETHUSD",1688315603574,7.25838925,1920.0,1919.5,14.67488]
["bitfinex","ETHUSD",1688315604485,7.25838925,1920.0,1919.5,12.07004]
["bitfinex","ETHUSD",1688315604677,15.07092925,1920.0,1919.5,12.07004]
["bitfinex","ETHUSD",1688315612398,0.81604793,1919.9,1919.5,1.6508]
["bitfinex","ETHUSD",1688315612605,10.41786,1919.8,1919.4,2.0308]
["bitfinex","ETHUSD",1688315612771,1.041786,1919.7,1919.4,2.0308]
["bitfinex","ETHUSD",1688315612966,6.250986,1919.7,1919.4,2.0308]
["bitfinex","ETHUSD",1688315615213,6.250986,1919.7,1919.4,7.24066]
["bitfinex","ETHUSD",1688315615621,6.250986,1919.7,1919.4,12.45062]
["bitfinex","ETHUSD",1688315615904,6.250986,1919.7,1919.4,7.24066]
["bitfinex","ETHUSD",1688315618779,0.6250986,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315618979,0.6250986,1919.6,1919.3,5.61907515]
["bitfinex","ETHUSD",1688315618980,5.8345086,1919.6,1919.3,5.61907515]
["bitfinex","ETHUSD",1688315619195,5.20941,1919.6,1919.3,5.61907515]
["bitfinex","ETHUSD",1688315619577,5.20941,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315619991,10.43511414,1919.7,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315620404,5.22578414,1919.7,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315620701,0.52257841,1919.6,1919.3,10.82946515]
["bitfinex","ETHUSD",1688315621101,5.22578414,1919.7,1919.3,13.43457515]
["bitfinex","ETHUSD",1688315621601,5.22578414,1919.7,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315621811,13.12261598,1919.7,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315622106,7.91330598,1919.7,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315622603,2.68752184,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315622911,0.26875218,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315623106,2.68752184,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315623407,2.68752184,1919.6,1919.3,5.61917515]
["bitfinex","ETHUSD",1688315623983,2.68752184,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315625806,7.89694184,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315626107,2.68752184,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315626304,0.26875218,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315627198,5.47845218,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315627404,0.26875218,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315627810,5.47845218,1919.5,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315628810,1.6073,1919.7,1919.3,5.61924515]
["bitfinex","ETHUSD",1688315629019,3.74068904,1919.9,1919.4,0.949]
["bitfinex","ETHUSD",1688315629228,13.24432088,1919.9,1919.5,10.4191]
["bitfinex","ETHUSD",1688315629520,5.20894,1919.8,1919.5,10.4191]
["bitfinex","ETHUSD",1688315630930,11.18338573,1919.8,1919.5,10.4191]
["bitfinex","ETHUSD",1688315631294,11.99943366,1919.8,1919.5,10.4191]
["bitfinex","ETHUSD",1688315632201,2.33164701,1919.9,1919.5,13.02394]
["bitfinex","ETHUSD",1688315632406,0.81604793,1919.9,1919.5,13.97494]
["bitfinex","ETHUSD",1688315632961,0.81604793,1919.9,1919.6,0.949]
["bitfinex","ETHUSD",1688315633135,6.02470793,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688315636714,0.81604793,1919.9,1919.7,13.97385]
["bitfinex","ETHUSD",1688315637037,1.09044111,1920.0,1919.7,13.97385]
["bitfinex","ETHUSD",1688315637038,0.83257207,1920.1,1919.8,0.945]
["bitfinex","ETHUSD",1688315637209,6.04066207,1920.1,1919.9,10.4172]
["bitfinex","ETHUSD",1688315639647,5.22461414,1920.1,1919.9,10.4172]
["bitfinex","ETHUSD",1688315641546,0.01652414,1920.1,1919.9,10.4172]
["bitfinex","ETHUSD",1688315642619,5.22468414,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688315648221,5.22468414,1920.1,1919.9,10.4172]
["bitfinex","ETHUSD",1688315648957,0.01652414,1920.1,1919.9,10.4172]
["bitfinex","ETHUSD",1688315649129,5.22460414,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688315650379,5.22460414,1920.1,1919.8,10.41748]
["bitfinex","ETHUSD",1688315652606,31.65044111,1920.5,1920.0,0.947]
["bitfinex","ETHUSD",1688315652761,0.41007051,1920.5,1920.1,15.62381]
["bitfinex","ETHUSD",1688315652969,31.92503739,1920.7,1920.2,0.01090179]
["bitfinex","ETHUSD",1688315652970,31.65044111,1920.7,1920.2,0.01090179]
["bitfinex","ETHUSD",1688315653292,0.12966777,1920.8,1920.4,0.01940108]
["bitfinex","ETHUSD",1688315653493,6.29638111,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688315653700,6.29638111,1920.9,1920.6,10.4109141]
["bitfinex","ETHUSD",1688315653842,11.50232111,1920.9,1920.7,0.01940108]
["bitfinex","ETHUSD",1688315654043,1.15023211,1920.8,1920.7,5.22566108]
["bitfinex","ETHUSD",1688315654265,6.35639211,1920.8,1920.7,5.22566108]
["bitfinex","ETHUSD",1688315654462,1.15023211,1920.8,1920.7,10.43209108]
["bitfinex","ETHUSD",1688315655130,0.4115236,1920.9,1920.7,13.11961292]
["bitfinex","ETHUSD",1688315655397,1.09044111,1921.3,1920.9,0.01940108]
["bitfinex","ETHUSD",1688315655558,5.20455,1921.4,1920.9,13.03357108]
["bitfinex","ETHUSD",1688315655752,4.096892,1921.4,1920.9,13.03357108]
["bitfinex","ETHUSD",1688315656061,1.09044111,1921.6,1921.2,0.951]
["bitfinex","ETHUSD",1688315656368,0.42704261,1921.6,1921.3,13.03130108]
["bitfinex","ETHUSD",1688315656686,11.77215739,1921.8,1921.3,13.03130108]
["bitfinex","ETHUSD",1688315656687,10.40712,1921.8,1921.3,13.03130108]
["bitfinex","ETHUSD",1688315656883,8.02116162,1921.8,1921.3,13.03130108]
["bitfinex","ETHUSD",1688315658378,7.89107184,1921.8,1921.3,13.03130108]
["bitfinex","ETHUSD",1688315658604,0.78910718,1921.7,1921.3,13.03130108]
["bitfinex","ETHUSD",1688315659241,0.78910718,1921.7,1921.3,13.0119]
["bitfinex","ETHUSD",1688315659444,0.78910718,1921.7,1921.4,0.01207088]
["bitfinex","ETHUSD",1688315659666,0.78910718,1921.7,1921.5,10.40852]
["bitfinex","ETHUSD",1688315660254,2.68752184,1921.6,1921.4,0.01207088]
["bitfinex","ETHUSD",1688315660458,0.26875218,1921.5,1921.4,0.01207088]
["bitfinex","ETHUSD",1688315661325,2.95627402,1921.5,1921.4,0.01207088]
["bitfinex","ETHUSD",1688315661572,2.95627402,1921.5,1921.3,10.40928]
["bitfinex","ETHUSD",1688315661797,2.95627402,1921.5,1921.4,0.01835034]
["bitfinex","ETHUSD",1688315661995,0.26875218,1921.5,1921.4,0.01835034]
["bitfinex","ETHUSD",1688315662290,5.99297718,1921.7,1921.4,5.22288034]
["bitfinex","ETHUSD",1688315662455,2.68752184,1921.6,1921.4,5.22288034]
["bitfinex","ETHUSD",1688315662667,2.68752184,1921.6,1921.4,0.01835034]
["bitfinex","ETHUSD",1688315664690,0.943,1921.5,1921.4,0.01835034]
["bitfinex","ETHUSD",1688315664884,14.03904184,1921.5,1921.0,5.2055]
["bitfinex","ETHUSD",1688315665088,2.34590418,1921.4,1921.1,0.01975768]
["bitfinex","ETHUSD",1688315665287,2.34590418,1921.4,1921.1,5.22496768]
["bitfinex","ETHUSD",1688315665591,5.03342602,1921.4,1921.1,0.01975768]
["bitfinex","ETHUSD",1688315665898,5.03342602,1921.4,1921.0,0.01975768]
["bitfinex","ETHUSD",1688315666398,5.03342602,1921.4,1921.0,5.22531768]
["bitfinex","ETHUSD",1688315666563,0.5033426,1921.3,1921.0,0.01975768]
["bitfinex","ETHUSD",1688315666988,0.5033426,1921.3,1921.0,5.22535768]
["bitfinex","ETHUSD",1688315668167,0.5033426,1921.3,1921.0,0.01975768]
["bitfinex","ETHUSD",1688315668368,0.5033426,1921.3,1921.0,5.22536768]
["bitfinex","ETHUSD",1688315669574,0.5033426,1921.3,1921.0,0.01975768]
["bitfinex","ETHUSD",1688315670997,0.5033426,1921.3,1921.0,5.22531768]
["bitfinex","ETHUSD",1688315671965,3.19086444,1921.3,1921.0,0.01975768]
["bitfinex","ETHUSD",1688315672181,0.31908644,1921.2,1921.0,0.01975768]
["bitfinex","ETHUSD",1688315673596,0.31908644,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1688315673801,3.19086444,1921.3,1921.1,0.01975768]
["bitfinex","ETHUSD",1688315674301,3.19086444,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1688315674507,3.19086444,1921.3,1921.1,10.4107]
["bitfinex","ETHUSD",1688315676082,1.5241,1921.5,1921.1,10.4107]
["bitfinex","ETHUSD",1688315676271,2.68752184,1921.5,1921.1,13.01337]
["bitfinex","ETHUSD",1688315676472,2.74940718,1921.7,1921.1,13.01337]
["bitfinex","ETHUSD",1688315676680,4.64782184,1921.7,1921.2,0.012583]
["bitfinex","ETHUSD",1688315676900,5.20403,1921.6,1921.3,10.40936]
["bitfinex","ETHUSD",1688315677966,10.40806,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1688315678867,10.40806,1921.6,1921.2,10.40986]
["bitfinex","ETHUSD",1688315679293,10.40806,1921.6,1921.3,0.01104167]
["bitfinex","ETHUSD",1688315679504,1.040806,1921.5,1921.2,10.40986]
["bitfinex","ETHUSD",1688315679795,6.245166,1921.5,1921.3,0.00994858]
["bitfinex","ETHUSD",1688315680908,16.73917784,1921.5,1921.3,0.00994858]
["bitfinex","ETHUSD",1688315681210,16.73917784,1921.5,1921.2,0.01637324]
["bitfinex","ETHUSD",1688315681403,16.73917784,1921.5,1921.1,0.01637324]
["bitfinex","ETHUSD",1688315681571,0.42590486,1921.7,1921.2,13.01267]
["bitfinex","ETHUSD",1688315681772,5.62982486,1921.7,1921.3,0.01637324]
["bitfinex","ETHUSD",1688315682118,10.40787,1921.7,1921.4,5.20448]
["bitfinex","ETHUSD",1688315682675,10.40787,1921.7,1921.4,10.40901]
["bitfinex","ETHUSD",1688315683002,11.708829,1921.7,1921.4,10.40901]
["bitfinex","ETHUSD",1688315683218,6.504879,1921.7,1921.4,13.01127]
["bitfinex","ETHUSD",1688315683370,5.20392,1921.7,1921.4,13.01127]
["bitfinex","ETHUSD",1688315686285,5.20359,1921.8,1921.4,13.01127]
["bitfinex","ETHUSD",1688315686485,0.55978538,1921.9,1921.5,0.947]
["bitfinex","ETHUSD",1688315686796,5.20319,1921.9,1921.6,13.00987]
["bitfinex","ETHUSD",1688315687605,5.20292,1922.0,1921.6,13.00987]
["bitfinex","ETHUSD",1688315687812,10.81575177,1922.0,1921.6,13.00987]
["bitfinex","ETHUSD",1688315688089,10.9430954,1922.0,1921.6,10.40788]
["bitfinex","ETHUSD",1688315688290,12.48399358,1922.0,1921.6,10.40788]
["bitfinex","ETHUSD",1688315690329,10.9430954,1922.0,1921.6,10.40788]
["bitfinex","ETHUSD",1688315692224,10.9430954,1922.0,1921.6,13.00987]
["bitfinex","ETHUSD",1688315692430,10.81575177,1922.0,1921.6,13.00987]
["bitfinex","ETHUSD",1688315692802,10.81575177,1922.0,1921.5,8.92235]
["bitfinex","ETHUSD",1688315693003,13.50327361,1922.0,1921.5,14.1265]
["bitfinex","ETHUSD",1688315693208,1.35032736,1921.9,1921.5,14.1265]
["bitfinex","ETHUSD",1688315693526,11.75708736,1921.9,1921.5,6.84495]
["bitfinex","ETHUSD",1688315693693,14.4446092,1921.9,1921.5,5.20415]
["bitfinex","ETHUSD",1688315694530,14.4446092,1921.9,1921.5,10.40841]
["bitfinex","ETHUSD",1688315695031,2.68752184,1921.8,1921.3,1.5813]
["bitfinex","ETHUSD",1688315695247,18.09187276,1921.8,1921.3,5.2047]
["bitfinex","ETHUSD",1688315695530,15.49015276,1921.8,1921.4,5.23081819]
["bitfinex","ETHUSD",1688315695736,15.49015276,1921.8,1921.4,10.43534819]
["bitfinex","ETHUSD",1688315695932,1.54901528,1921.7,1921.4,10.40895]
["bitfinex","ETHUSD",1688315696103,4.23653712,1921.7,1921.4,10.40895]
["bitfinex","ETHUSD",1688315696735,4.23653712,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688315697099,4.23653712,1921.7,1921.4,10.40895]
["bitfinex","ETHUSD",1688315697296,9.44033712,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688315697522,9.44033712,1921.7,1921.4,10.40895]
["bitfinex","ETHUSD",1688315698320,0.94403371,1921.6,1921.4,5.20442]
["bitfinex","ETHUSD",1688315699309,9.44033712,1921.7,1921.4,10.40895]
["bitfinex","ETHUSD",1688315699506,9.44033712,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688315704640,10.53077823,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688315704844,9.44033712,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688315705040,10.53077823,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688315705912,10.53077823,1921.7,1921.4,10.40895]
["bitfinex","ETHUSD",1688315708743,10.53077823,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688315709314,10.53077823,1921.7,1921.3,7.18116]
["bitfinex","ETHUSD",1688315709515,10.94874238,1921.7,1921.3,7.18116]
["bitfinex","ETHUSD",1688315710719,1.09044111,1921.6,1921.3,7.18116]
["bitfinex","ETHUSD",1688315713049,1.09044111,1921.6,1921.3,12.38596]
["bitfinex","ETHUSD",1688315716240,4.8544394,1921.6,1921.2,1.6094]
["bitfinex","ETHUSD",1688315716445,1.09044111,1921.5,1921.0,7.29371]
["bitfinex","ETHUSD",1688315716642,6.29477111,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1688315716829,6.29477111,1921.5,1921.1,5.20532]
["bitfinex","ETHUSD",1688315717157,8.12164479,1921.5,1921.1,5.20532]
["bitfinex","ETHUSD",1688315717321,9.48668218,1921.5,1921.1,5.20532]
["bitfinex","ETHUSD",1688315717518,8.12164479,1921.5,1921.1,5.20532]
["bitfinex","ETHUSD",1688315718027,8.12164479,1921.5,1921.0,8.97571]
["bitfinex","ETHUSD",1688315718341,8.12164479,1921.5,1921.0,8.97568]
["bitfinex","ETHUSD",1688315718740,1.09044111,1921.4,1921.0,8.97568]
["bitfinex","ETHUSD",1688315719255,6.29499111,1921.4,1921.0,14.1813]
["bitfinex","ETHUSD",1688315720771,1.09044111,1921.4,1921.0,14.1813]
["bitfinex","ETHUSD",1688315721963,1.09044111,1921.4,1921.0,16.78411]
["bitfinex","ETHUSD",1688315723139,3.77796295,1921.3,1921.0,8.97568]
["bitfinex","ETHUSD",1688315723335,8.98287295,1921.3,1921.0,14.1813]
["bitfinex","ETHUSD",1688315723676,8.98278295,1921.3,1921.0,16.78411]
["bitfinex","ETHUSD",1688315723836,8.98278295,1921.3,1921.0,15.10201]
["bitfinex","ETHUSD",1688315724038,3.77796295,1921.3,1921.0,15.10201]
["bitfinex","ETHUSD",1688315724368,1.09044111,1921.3,1921.0,15.10201]
["bitfinex","ETHUSD",1688315724677,1.09044111,1921.4,1921.0,16.05301]
["bitfinex","ETHUSD",1688315726847,6.29501111,1921.4,1921.0,16.05301]
["bitfinex","ETHUSD",1688315727544,6.71996383,1921.4,1921.0,16.05301]
["bitfinex","ETHUSD",1688315727765,6.29501111,1921.4,1921.0,16.05301]
["bitfinex","ETHUSD",1688315727966,1.09044111,1921.4,1921.0,16.05301]
["bitfinex","ETHUSD",1688315731769,6.29510111,1921.4,1921.0,16.05301]
["bitfinex","ETHUSD",1688315732350,0.0033661,1921.3,1921.0,16.05301]
["bitfinex","ETHUSD",1688315736488,0.0033661,1921.3,1921.1,0.943]
["bitfinex","ETHUSD",1688315736676,0.0033661,1921.3,1921.2,10.41016]
["bitfinex","ETHUSD",1688315738393,0.0033661,1921.3,1921.2,13.0127]
["bitfinex","ETHUSD",1688315738593,0.0033661,1921.3,1921.2,13.9557]
["bitfinex","ETHUSD",1688315739327,1.09044111,1921.6,1921.2,13.9557]
["bitfinex","ETHUSD",1688315739597,1.09044111,1921.7,1921.2,19.16078]
["bitfinex","ETHUSD",1688315739772,1.09044111,1921.7,1921.5,0.951]
["bitfinex","ETHUSD",1688315739974,1.51023138,1921.7,1921.6,10.40798]
["bitfinex","ETHUSD",1688315742611,1.09044111,1921.7,1921.6,10.40798]
["bitfinex","ETHUSD",1688315742822,1.09044111,1921.9,1921.6,13.96097]
["bitfinex","ETHUSD",1688315743096,1.09044111,1921.9,1921.8,11.3579]
["bitfinex","ETHUSD",1688315744102,2.4554785,1921.9,1921.8,11.3579]
["bitfinex","ETHUSD",1688315744472,1.36503739,1921.9,1921.8,11.3579]
["bitfinex","ETHUSD",1688315744809,1.09091664,1921.9,1921.8,13.95962]
["bitfinex","ETHUSD",1688315745099,1.09091664,1922.0,1921.8,13.95962]
["bitfinex","ETHUSD",1688315745310,1.09091664,1922.0,1921.9,0.951]
["bitfinex","ETHUSD",1688315745470,1.09091664,1922.0,1921.9,11.35736]
["bitfinex","ETHUSD",1688315745674,1.09091664,1922.0,1921.9,10.40636]
["bitfinex","ETHUSD",1688315746013,1.09091664,1922.0,1921.9,13.00795]
["bitfinex","ETHUSD",1688315746215,1.09091664,1922.0,1921.9,13.95095]
["bitfinex","ETHUSD",1688315747087,1.77518287,1922.1,1921.9,13.95095]
["bitfinex","ETHUSD",1688315747088,0.41014548,1922.1,1921.9,13.95095]
["bitfinex","ETHUSD",1688315747271,0.41014548,1922.1,1921.9,13.00795]
["bitfinex","ETHUSD",1688315747468,6.42416315,1922.2,1921.9,13.00795]
["bitfinex","ETHUSD",1688315747667,7.7232952,1922.2,1921.9,13.00795]
["bitfinex","ETHUSD",1688315747865,7.7232952,1922.2,1921.9,10.40636]
["bitfinex","ETHUSD",1688315747866,12.9257452,1922.2,1921.9,10.40636]
["bitfinex","ETHUSD",1688315748067,7.7232952,1922.2,1921.9,10.40636]
["bitfinex","ETHUSD",1688315748295,0.00315877,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688315749103,5.20583877,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688315750001,6.54057683,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1688315750306,1.33789683,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688315750493,0.00315877,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688315751380,0.00315877,1922.1,1921.9,13.00795]
["bitfinex","ETHUSD",1688315755474,0.00315877,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688315757877,0.00315877,1922.1,1921.9,13.00795]
["bitfinex","ETHUSD",1688315759388,0.00315877,1922.1,1922.0,0.949]
["bitfinex","ETHUSD",1688315759589,0.00315877,1922.1,1922.0,13.95627]
["bitfinex","ETHUSD",1688315760402,30.56,1922.4,1922.0,13.95627]
["bitfinex","ETHUSD",1688315760601,0.12839847,1922.5,1922.2,0.951]
["bitfinex","ETHUSD",1688315760799,0.12839847,1922.5,1922.3,13.00525]
["bitfinex","ETHUSD",1688315761002,0.41769148,1922.6,1922.3,13.00525]
["bitfinex","ETHUSD",1688315761325,0.00296555,1922.4,1922.3,13.95625]
["bitfinex","ETHUSD",1688315761524,0.00296555,1922.4,1922.3,13.00525]
["bitfinex","ETHUSD",1688315762283,7.93018664,1922.8,1922.3,13.00525]
["bitfinex","ETHUSD",1688315762498,7.93018664,1922.8,1922.3,13.95625]
["bitfinex","ETHUSD",1688315763001,8.05959154,1922.8,1922.3,13.95625]
["bitfinex","ETHUSD",1688315763321,0.00298559,1922.7,1922.3,13.95625]
["bitfinex","ETHUSD",1688315764015,0.00298559,1922.7,1922.5,0.951]
["bitfinex","ETHUSD",1688315764331,0.00298559,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688315764857,0.00298559,1922.7,1922.6,10.40256]
["bitfinex","ETHUSD",1688315766292,0.00298559,1922.7,1922.6,13.9462]
["bitfinex","ETHUSD",1688315767329,5.20021,1923.0,1922.6,13.9462]
["bitfinex","ETHUSD",1688315767738,10.53096356,1923.0,1922.6,10.40256]
["bitfinex","ETHUSD",1688315767945,10.95504702,1923.0,1922.6,13.0032]
["bitfinex","ETHUSD",1688315768345,0.00290089,1922.9,1922.6,13.0032]
["bitfinex","ETHUSD",1688315768549,5.20342089,1922.9,1922.6,13.0032]
["bitfinex","ETHUSD",1688315768904,2.68752184,1922.8,1922.3,6.14684]
["bitfinex","ETHUSD",1688315769158,13.0028,1922.7,1922.2,5.20224]
["bitfinex","ETHUSD",1688315769322,2.68752184,1922.6,1922.0,12.41078]
["bitfinex","ETHUSD",1688315769501,2.68752184,1922.6,1921.9,5.20308]
["bitfinex","ETHUSD",1688315769502,13.00437,1922.5,1921.9,5.20308]
["bitfinex","ETHUSD",1688315769706,17.27901598,1922.5,1921.9,5.20313]
["bitfinex","ETHUSD",1688315769906,1.7279016,1922.4,1921.9,10.40631]
["bitfinex","ETHUSD",1688315770103,7.88975184,1922.3,1921.7,0.951]
["bitfinex","ETHUSD",1688315770318,7.88975184,1922.3,1921.7,5.20354]
["bitfinex","ETHUSD",1688315770319,16.65443271,1922.3,1921.7,5.20354]
["bitfinex","ETHUSD",1688315770638,16.65443271,1922.3,1921.6,2.0052]
["bitfinex","ETHUSD",1688315770639,0.946,1922.2,1921.6,2.0052]
["bitfinex","ETHUSD",1688315770844,13.00712,1922.1,1921.6,7.20916]
["bitfinex","ETHUSD",1688315771163,14.67118418,1922.1,1921.4,12.97637]
["bitfinex","ETHUSD",1688315771382,15.69787975,1922.0,1921.4,11.35177]
["bitfinex","ETHUSD",1688315771535,15.69787975,1922.0,1921.4,13.01103]
["bitfinex","ETHUSD",1688315772437,15.69787975,1922.0,1921.4,5.20437]
["bitfinex","ETHUSD",1688315772762,13.09642975,1922.0,1921.4,5.20437]
["bitfinex","ETHUSD",1688315773059,1.30964298,1921.9,1921.4,5.20437]
["bitfinex","ETHUSD",1688315773225,11.71624298,1921.9,1921.4,10.4089]
["bitfinex","ETHUSD",1688315773420,11.71624298,1921.9,1921.4,5.20437]
["bitfinex","ETHUSD",1688315773857,11.71624298,1921.9,1921.4,13.01116]
["bitfinex","ETHUSD",1688315774271,0.00286632,1921.8,1921.4,13.01116]
["bitfinex","ETHUSD",1688315774587,5.20634632,1921.8,1921.4,13.01116]
["bitfinex","ETHUSD",1688315774923,0.00286632,1921.8,1921.4,13.01116]
["bitfinex","ETHUSD",1688315777362,13.09367184,1922.0,1921.4,13.01116]
["bitfinex","ETHUSD",1688315778456,0.00287477,1921.9,1921.4,13.01116]
["bitfinex","ETHUSD",1688315779537,0.00287477,1921.9,1921.4,13.96216]
["bitfinex","ETHUSD",1688315780746,0.00287477,1921.9,1921.5,0.951]
["bitfinex","ETHUSD",1688315780940,0.00287477,1921.9,1921.6,13.00985]
["bitfinex","ETHUSD",1688315781146,0.00287477,1921.9,1921.6,10.40788]
["bitfinex","ETHUSD",1688315781488,10.40943477,1921.9,1921.5,5.20416]
["bitfinex","ETHUSD",1688315781629,10.40943477,1921.9,1921.3,8.93439]
["bitfinex","ETHUSD",1688315781630,11.35243477,1921.9,1921.3,8.93439]
["bitfinex","ETHUSD",1688315781961,1.04094348,1921.8,1921.4,5.20447]
["bitfinex","ETHUSD",1688315782261,11.35243477,1921.9,1921.4,10.409]
["bitfinex","ETHUSD",1688315782457,0.00289284,1921.8,1921.4,10.409]
["bitfinex","ETHUSD",1688315782975,5.20636284,1921.8,1921.4,10.409]
["bitfinex","ETHUSD",1688315783186,5.20636284,1921.8,1921.4,5.20447]
["bitfinex","ETHUSD",1688315783830,10.40983284,1921.8,1921.4,5.20447]
["bitfinex","ETHUSD",1688315784031,6.60426654,1921.8,1921.4,10.409]
["bitfinex","ETHUSD",1688315784341,6.60426654,1921.8,1921.4,5.20447]
["bitfinex","ETHUSD",1688315785944,1.40079654,1921.8,1921.4,10.409]
["bitfinex","ETHUSD",1688315786547,0.943,1921.7,1921.2,5.20493]
["bitfinex","ETHUSD",1688315786758,5.20406,1921.6,1921.1,1.6473]
["bitfinex","ETHUSD",1688315786929,10.40812,1921.6,1921.1,6.85245]
["bitfinex","ETHUSD",1688315787127,10.40812,1921.6,1921.1,12.0578]
["bitfinex","ETHUSD",1688315787356,0.00286749,1921.5,1921.1,12.0578]
["bitfinex","ETHUSD",1688315787928,0.00286749,1921.5,1921.1,1.6473]
["bitfinex","ETHUSD",1688315788128,0.00286749,1921.5,1921.1,12.42522]
["bitfinex","ETHUSD",1688315788335,0.00286749,1921.5,1921.1,15.02789]
["bitfinex","ETHUSD",1688315788738,0.37898,1921.4,1921.1,15.02789]
["bitfinex","ETHUSD",1688315789054,0.37898,1921.4,1921.1,13.38059]
["bitfinex","ETHUSD",1688315789355,0.0028612,1921.3,1921.1,13.38059]
["bitfinex","ETHUSD",1688315790780,0.0028612,1921.3,1921.1,13.0132]
["bitfinex","ETHUSD",1688315790990,15.70250304,1921.3,1920.4,0.54380527]
["bitfinex","ETHUSD",1688315791192,15.70250304,1921.3,1920.5,13.48494669]
["bitfinex","ETHUSD",1688315791485,10.41128,1921.0,1920.5,2.1664]
["bitfinex","ETHUSD",1688315791671,11.712685,1921.0,1920.5,2.1664]
["bitfinex","ETHUSD",1688315791867,14.315495,1921.0,1920.4,5.2071]
["bitfinex","ETHUSD",1688315792070,15.266495,1921.0,1920.4,5.2071]
["bitfinex","ETHUSD",1688315793176,11.712685,1921.0,1920.4,13.01796]
["bitfinex","ETHUSD",1688315793376,5.20895092,1920.9,1920.4,13.01796]
["bitfinex","ETHUSD",1688315793579,10.41491092,1920.9,1920.4,13.01796]
["bitfinex","ETHUSD",1688315794991,0.00299092,1920.9,1920.4,13.01796]
["bitfinex","ETHUSD",1688315795286,0.00299092,1920.9,1920.5,0.951]
["bitfinex","ETHUSD",1688315795463,0.00299092,1920.9,1920.6,16.09994]
["bitfinex","ETHUSD",1688315795661,0.00299092,1920.9,1920.6,17.72564]
["bitfinex","ETHUSD",1688315795862,0.00299092,1920.9,1920.7,0.26773971]
["bitfinex","ETHUSD",1688315796182,0.00299092,1920.9,1920.8,13.9644]
["bitfinex","ETHUSD",1688315796383,0.41317108,1921.3,1920.8,13.9644]
["bitfinex","ETHUSD",1688315796570,0.41317108,1921.3,1920.9,0.947]
["bitfinex","ETHUSD",1688315796778,5.20481,1921.3,1921.0,10.41112]
["bitfinex","ETHUSD",1688315797285,0.00298808,1921.2,1921.0,13.01393]
["bitfinex","ETHUSD",1688315798054,0.00298808,1921.2,1921.0,13.96493]
["bitfinex","ETHUSD",1688315798258,0.80608878,1921.4,1921.0,13.96493]
["bitfinex","ETHUSD",1688315799489,0.80608878,1921.4,1920.9,5.20565]
["bitfinex","ETHUSD",1688315799490,0.00299828,1921.3,1920.9,5.20565]
["bitfinex","ETHUSD",1688315799655,5.20513,1921.2,1920.8,10.41215]
["bitfinex","ETHUSD",1688315800056,10.41292828,1921.3,1920.8,10.41215]
["bitfinex","ETHUSD",1688315800255,0.00297996,1921.1,1920.8,10.41215]
["bitfinex","ETHUSD",1688315800859,0.00297996,1921.1,1920.8,13.01523]
["bitfinex","ETHUSD",1688315801267,10.40993,1921.3,1920.8,13.95823]
["bitfinex","ETHUSD",1688315802161,15.69985184,1921.3,1920.8,13.95823]
["bitfinex","ETHUSD",1688315802399,0.00298912,1921.2,1920.8,13.01523]
["bitfinex","ETHUSD",1688315802696,5.20811912,1921.2,1920.8,13.01523]
["bitfinex","ETHUSD",1688315802860,0.00298912,1921.2,1920.8,13.01523]
["bitfinex","ETHUSD",1688315803263,5.20810912,1921.2,1920.8,13.01523]
["bitfinex","ETHUSD",1688315803966,0.00298912,1921.2,1920.8,13.01523]
["bitfinex","ETHUSD",1688315805100,0.00298912,1921.2,1921.1,0.943]
["bitfinex","ETHUSD",1688315805302,0.80608878,1921.4,1921.1,13.01337]
["bitfinex","ETHUSD",1688315806360,0.00301187,1921.3,1921.1,13.01337]
["bitfinex","ETHUSD",1688315807165,0.00301187,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1688315807813,0.00301187,1921.3,1921.1,10.4107]
["bitfinex","ETHUSD",1688315808997,0.00301187,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1688315810485,0.00301187,1921.3,1921.0,10.41095]
["bitfinex","ETHUSD",1688315813038,0.00301187,1921.3,1921.0,5.20546]
["bitfinex","ETHUSD",1688315813326,10.41271187,1921.3,1920.9,5.20573]
["bitfinex","ETHUSD",1688315813536,17.0420329,1921.3,1920.8,5.20601]
["bitfinex","ETHUSD",1688315815223,17.0420329,1921.3,1920.8,10.41217]
["bitfinex","ETHUSD",1688315816443,14.4396329,1921.3,1920.8,10.41217]
["bitfinex","ETHUSD",1688315818157,10.1857329,1921.3,1920.8,5.20601]
["bitfinex","ETHUSD",1688315818306,1.44396329,1921.2,1920.8,10.41217]
["bitfinex","ETHUSD",1688315819318,0.00298152,1921.1,1920.8,10.41217]
["bitfinex","ETHUSD",1688315819506,0.00298152,1921.1,1920.8,13.01525]
["bitfinex","ETHUSD",1688315820247,6.64919329,1921.2,1920.8,13.01525]
["bitfinex","ETHUSD",1688315820549,11.85440329,1921.2,1920.8,13.01525]
["bitfinex","ETHUSD",1688315821343,0.00298152,1921.1,1920.8,13.01525]
["bitfinex","ETHUSD",1688315821539,5.20844152,1921.1,1920.8,13.01525]
["bitfinex","ETHUSD",1688315822402,5.20844152,1921.1,1920.8,10.41217]
["bitfinex","ETHUSD",1688315825639,5.20844152,1921.1,1920.5,3.947]
["bitfinex","ETHUSD",1688315825640,6.394203,1921.1,1920.5,3.947]
["bitfinex","ETHUSD",1688315825812,11.599663,1921.1,1920.5,17.28515]
["bitfinex","ETHUSD",1688315826747,11.599663,1921.1,1920.5,19.88863]
["bitfinex","ETHUSD",1688315829852,15.145333,1921.1,1920.3,1.9018911]
["bitfinex","ETHUSD",1688315830011,15.145333,1921.1,1920.5,5.20695]
["bitfinex","ETHUSD",1688315830211,1.5145333,1921.0,1920.5,5.20695]
["bitfinex","ETHUSD",1688315830449,6.7202433,1921.0,1920.5,5.20695]
["bitfinex","ETHUSD",1688315831158,11.9259533,1921.0,1920.5,5.20695]
["bitfinex","ETHUSD",1688315831308,0.00296319,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1688315832449,5.20888319,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1688315832655,5.20885319,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1688315837559,5.20885319,1920.9,1920.5,10.41392]
["bitfinex","ETHUSD",1688315837866,10.41474319,1920.9,1920.5,13.0174]
["bitfinex","ETHUSD",1688315843527,10.41474319,1920.9,1920.5,10.41392]
["bitfinex","ETHUSD",1688315851871,10.41474319,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1688315852035,10.41474319,1920.9,1920.4,5.20709]
["bitfinex","ETHUSD",1688315852738,10.41474319,1920.9,1920.4,10.41433]
["bitfinex","ETHUSD",1688315853472,5.20885319,1920.9,1920.4,10.41433]
["bitfinex","ETHUSD",1688315854079,15.70520503,1920.9,1920.3,4.15010527]
["bitfinex","ETHUSD",1688315854248,14.04426503,1920.9,1920.3,8.81357]
["bitfinex","ETHUSD",1688315854450,6.6106965,1920.8,1920.3,8.81357]
["bitfinex","ETHUSD",1688315855378,0.00294486,1920.7,1920.3,8.81357]
["bitfinex","ETHUSD",1688315857284,0.00294486,1920.7,1920.4,0.90487699]
["bitfinex","ETHUSD",1688315857974,11.8130228,1920.8,1920.4,0.90487699]
["bitfinex","ETHUSD",1688315860890,11.8130228,1920.8,1920.1,7.24341146]
["bitfinex","ETHUSD",1688315860891,13.96775,1920.6,1920.1,0.96284335]
["bitfinex","ETHUSD",1688315861091,13.01675,1920.6,1920.2,0.90495434]
["bitfinex","ETHUSD",1688315862147,13.01675,1920.6,1920.1,1.9913]
["bitfinex","ETHUSD",1688315862354,14.80125983,1920.6,1920.1,1.9913]
["bitfinex","ETHUSD",1688315862783,14.80125983,1920.6,1920.1,12.4074]
["bitfinex","ETHUSD",1688315863373,12.19790983,1920.6,1920.1,12.4074]
["bitfinex","ETHUSD",1688315867175,10.4134,1920.6,1920.1,12.4074]
["bitfinex","ETHUSD",1688315868295,10.4134,1920.6,1920.1,15.01143]
["bitfinex","ETHUSD",1688315868499,1.5302,1920.8,1920.1,15.01143]
["bitfinex","ETHUSD",1688315868701,5.20651,1920.7,1920.2,0.947]
["bitfinex","ETHUSD",1688315869019,5.20651,1920.7,1920.3,13.01825]
["bitfinex","ETHUSD",1688315869397,5.21079502,1920.7,1920.3,13.01825]
["bitfinex","ETHUSD",1688315871607,0.00428502,1920.7,1920.4,0.951]
["bitfinex","ETHUSD",1688315871819,0.00428502,1920.7,1920.5,13.01742]
["bitfinex","ETHUSD",1688315872393,5.20573,1921.0,1920.5,13.01742]
["bitfinex","ETHUSD",1688315872587,13.09904184,1921.0,1920.5,13.01742]
["bitfinex","ETHUSD",1688315873513,0.00431251,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688315873919,5.21022251,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688315874520,0.00431251,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688315874735,5.21021251,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688315877660,10.41611251,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688315881523,5.21021251,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688315882668,5.21021251,1920.9,1920.6,0.951]
["bitfinex","ETHUSD",1688315882669,0.00431251,1920.9,1920.6,0.951]
["bitfinex","ETHUSD",1688315882872,0.00431251,1920.9,1920.7,13.96107]
["bitfinex","ETHUSD",1688315883364,35.76517,1921.2,1920.7,13.96107]
["bitfinex","ETHUSD",1688315883659,5.20517,1921.2,1920.7,13.96107]
["bitfinex","ETHUSD",1688315883823,5.20517,1921.2,1920.7,15.95867]
["bitfinex","ETHUSD",1688315884018,5.20536,1921.1,1920.7,15.95867]
["bitfinex","ETHUSD",1688315884224,5.20969137,1921.1,1920.7,15.95867]
["bitfinex","ETHUSD",1688315885047,5.20969137,1921.1,1920.7,15.01367]
["bitfinex","ETHUSD",1688315888988,5.20969137,1921.1,1920.7,1.9976]
["bitfinex","ETHUSD",1688315889273,15.70524321,1921.1,1920.5,14.23367]
["bitfinex","ETHUSD",1688315889455,17.32504321,1921.1,1920.5,12.56547]
["bitfinex","ETHUSD",1688315889656,1.73250432,1921.0,1920.5,12.56546]
["bitfinex","ETHUSD",1688315890036,10.41198,1920.9,1920.5,12.56546]
["bitfinex","ETHUSD",1688315890370,10.41628388,1920.9,1920.5,12.56546]
["bitfinex","ETHUSD",1688315891974,10.41314,1920.7,1920.2,5.20765]
["bitfinex","ETHUSD",1688315892145,13.0164,1920.7,1920.2,2.1502]
["bitfinex","ETHUSD",1688315892563,15.70392184,1920.7,1920.1,5.20788]
["bitfinex","ETHUSD",1688315892860,5.20703,1920.5,1920.1,10.41594]
["bitfinex","ETHUSD",1688315893082,12.93004218,1920.6,1920.1,5.20788]
["bitfinex","ETHUSD",1688315893654,7.72321218,1920.6,1920.1,10.41594]
["bitfinex","ETHUSD",1688315894052,7.72321218,1920.6,1920.1,13.01997]
["bitfinex","ETHUSD",1688315894369,2.51639218,1920.6,1920.1,13.01997]
["bitfinex","ETHUSD",1688315894581,7.72309218,1920.6,1920.1,13.01997]
["bitfinex","ETHUSD",1688315894733,0.77230922,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688315895565,5.97929922,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688315896045,0.77230922,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688315896668,5.97931922,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688315896849,0.77230922,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688315897155,5.97929922,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688315900769,5.20699,1920.5,1920.1,13.01997]
["bitfinex","ETHUSD",1688315900977,1.99519638,1920.7,1920.2,0.945]
["bitfinex","ETHUSD",1688315901163,5.20626,1920.8,1920.2,0.945]
["bitfinex","ETHUSD",1688315901364,2.07565774,1920.9,1920.3,13.96125]
["bitfinex","ETHUSD",1688315901712,0.00427639,1920.7,1920.3,16.09125]
["bitfinex","ETHUSD",1688315902371,5.20619,1920.8,1920.3,16.09125]
["bitfinex","ETHUSD",1688315903342,0.00427639,1920.7,1920.3,16.09125]
["bitfinex","ETHUSD",1688315905078,10.41720639,1920.7,1920.3,15.14825]
["bitfinex","ETHUSD",1688315905381,13.02041639,1920.7,1920.2,6.87125]
["bitfinex","ETHUSD",1688315906383,13.01614,1920.7,1920.2,6.87125]
["bitfinex","ETHUSD",1688315906697,14.31940641,1920.7,1920.2,6.87125]
["bitfinex","ETHUSD",1688315908292,2.68752184,1920.3,1919.9,0.41248889]
["bitfinex","ETHUSD",1688315908476,2.68752184,1920.3,1919.5,2.85171975]
["bitfinex","ETHUSD",1688315908477,9.25643848,1920.3,1919.4,0.54380527]
["bitfinex","ETHUSD",1688315908681,16.54914385,1920.2,1919.4,10.41961]
["bitfinex","ETHUSD",1688315908861,2.68752184,1920.1,1919.3,12.96308515]
["bitfinex","ETHUSD",1688315909066,13.02177,1919.9,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315909265,16.66029184,1919.9,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315909592,16.66029184,1919.9,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315909768,1.66602918,1919.8,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315909963,10.41856,1919.7,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315910495,10.41856,1919.7,1919.3,10.82946515]
["bitfinex","ETHUSD",1688315911458,5.20928,1919.7,1919.3,10.82946515]
["bitfinex","ETHUSD",1688315911652,5.20928,1919.7,1919.3,13.43457515]
["bitfinex","ETHUSD",1688315914078,6.41770892,1919.7,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315914874,11.62698892,1919.7,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315916166,2.68752184,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688315916471,14.23155892,1919.7,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315916790,14.31451076,1919.7,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315917180,1.43145108,1919.6,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315917503,6.64092108,1919.6,1919.3,5.61923515]
["bitfinex","ETHUSD",1688315918203,1.43145108,1919.6,1919.3,10.82946515]
["bitfinex","ETHUSD",1688315918401,5.20928,1919.7,1919.3,10.82946515]
["bitfinex","ETHUSD",1688315918610,10.82533832,1919.8,1919.3,13.43457515]
["bitfinex","ETHUSD",1688315918840,13.51286016,1919.8,1919.3,13.43457515]
["bitfinex","ETHUSD",1688315919037,1.35128602,1919.7,1919.3,13.43457515]
["bitfinex","ETHUSD",1688315919194,1.6052,1920.0,1919.3,14.37757515]
["bitfinex","ETHUSD",1688315919371,13.10447184,1920.0,1919.3,14.37757515]
["bitfinex","ETHUSD",1688315919710,15.70863184,1920.0,1919.3,14.37757515]
["bitfinex","ETHUSD",1688315920779,13.02111,1920.0,1919.4,0.943]
["bitfinex","ETHUSD",1688315920984,10.41695,1920.0,1919.5,13.02375]
["bitfinex","ETHUSD",1688315921190,14.775061,1920.0,1919.5,13.02375]
["bitfinex","ETHUSD",1688315921396,10.41695,1920.0,1919.5,13.02375]
["bitfinex","ETHUSD",1688315921903,13.44830978,1920.0,1919.5,13.02375]
["bitfinex","ETHUSD",1688315922404,13.02111,1920.0,1919.5,13.02375]
["bitfinex","ETHUSD",1688315923979,0.41550508,1920.1,1919.7,0.947]
["bitfinex","ETHUSD",1688315924284,5.20808,1920.1,1919.8,13.02205]
["bitfinex","ETHUSD",1688315924811,10.41616,1920.1,1919.8,13.02205]
["bitfinex","ETHUSD",1688315925609,5.20808,1920.1,1919.8,13.02205]
["bitfinex","ETHUSD",1688315925769,0.5453529,1920.2,1919.8,13.02205]
["bitfinex","ETHUSD",1688315925969,0.41245971,1920.2,1919.8,13.97305]
["bitfinex","ETHUSD",1688315926210,5.2078,1920.2,1919.8,13.97305]
["bitfinex","ETHUSD",1688315927313,11.51217914,1920.2,1919.8,10.41764]
["bitfinex","ETHUSD",1688315928211,11.51217914,1920.2,1919.7,5.20912]
["bitfinex","ETHUSD",1688315928397,11.51217914,1920.2,1919.7,10.41824]
["bitfinex","ETHUSD",1688315931414,11.51217914,1920.2,1919.6,10.41853]
["bitfinex","ETHUSD",1688315932381,11.51217914,1920.2,1919.6,5.20923]
["bitfinex","ETHUSD",1688315932580,1.15121791,1920.1,1919.6,5.20923]
["bitfinex","ETHUSD",1688315932915,6.35937791,1920.1,1919.6,5.20923]
["bitfinex","ETHUSD",1688315934607,6.35937791,1920.1,1919.6,10.41864]
["bitfinex","ETHUSD",1688315935305,5.13940091,1920.1,1919.6,10.41864]
["bitfinex","ETHUSD",1688315935520,5.13940091,1920.1,1919.6,11.974676]
["bitfinex","ETHUSD",1688315938611,10.34756091,1920.1,1919.6,11.974676]
["bitfinex","ETHUSD",1688315940707,10.34756091,1920.1,1919.6,14.579376]
["bitfinex","ETHUSD",1688315941532,5.13940091,1920.1,1919.6,14.579376]
["bitfinex","ETHUSD",1688315942822,5.13940091,1920.1,1919.6,15.530376]
["bitfinex","ETHUSD",1688315943045,5.13940091,1920.1,1919.7,1.35898271]
["bitfinex","ETHUSD",1688315943233,5.13940091,1920.1,1919.8,10.41764]
["bitfinex","ETHUSD",1688315943761,0.42072488,1920.3,1919.8,13.02207]
["bitfinex","ETHUSD",1688315943930,30.56,1920.6,1920.0,0.951]
["bitfinex","ETHUSD",1688315943931,40.9738,1920.6,1920.0,0.951]
["bitfinex","ETHUSD",1688315944129,14.925496,1920.6,1920.0,0.951]
["bitfinex","ETHUSD",1688315944317,10.4138,1920.6,1920.1,13.01968]
["bitfinex","ETHUSD",1688315945753,5.20736,1920.4,1919.9,5.20845]
["bitfinex","ETHUSD",1688315945913,10.41472,1920.4,1919.9,10.41705]
["bitfinex","ETHUSD",1688315946554,5.20736,1920.4,1919.9,13.02135]
["bitfinex","ETHUSD",1688315947220,5.20736,1920.4,1919.9,14.577386]
["bitfinex","ETHUSD",1688315947960,9.55596184,1920.5,1919.9,14.577386]
["bitfinex","ETHUSD",1688315948154,4.34882184,1920.5,1919.9,16.194586]
["bitfinex","ETHUSD",1688315948564,1.6613,1920.5,1919.9,16.194586]
["bitfinex","ETHUSD",1688315948865,1.6613,1920.5,1919.9,17.145586]
["bitfinex","ETHUSD",1688315949163,1.6613,1920.5,1920.1,13.0198]
["bitfinex","ETHUSD",1688315949954,10.83798797,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688315950159,13.52550981,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688315952530,14.61642645,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688315953424,9.40958645,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688315953621,11.52366125,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688315953862,16.73054125,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688315956557,11.52366125,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688315956731,11.52353125,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688315956937,16.73023125,1920.6,1920.1,15.0184]
["bitfinex","ETHUSD",1688315958036,11.52353125,1920.6,1920.1,15.0184]
["bitfinex","ETHUSD",1688315962682,16.73023125,1920.6,1920.1,15.0184]
["bitfinex","ETHUSD",1688315963576,11.52353125,1920.6,1920.1,15.0184]
["bitfinex","ETHUSD",1688315964969,16.73023125,1920.6,1920.1,15.0184]
["bitfinex","ETHUSD",1688315966233,6.88002312,1920.5,1920.1,15.0184]
["bitfinex","ETHUSD",1688315967871,7.97093976,1920.5,1920.1,15.0184]
["bitfinex","ETHUSD",1688315968077,15.8654616,1920.5,1919.9,6.82563]
["bitfinex","ETHUSD",1688315968275,17.3987616,1920.5,1919.9,8.98683]
["bitfinex","ETHUSD",1688315968464,6.94715616,1920.4,1919.9,8.98683]
["bitfinex","ETHUSD",1688315970075,6.94715616,1920.4,1919.9,14.19543]
["bitfinex","ETHUSD",1688315970638,6.94715616,1920.4,1919.9,16.79973]
["bitfinex","ETHUSD",1688315972461,17.445578,1920.4,1919.9,15.18253]
["bitfinex","ETHUSD",1688315972975,17.445578,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688315973175,1.7445578,1920.3,1919.9,13.02133]
["bitfinex","ETHUSD",1688315973346,6.9521178,1920.3,1919.9,13.02133]
["bitfinex","ETHUSD",1688315975414,1.7445578,1920.3,1919.9,13.02133]
["bitfinex","ETHUSD",1688315975555,10.72559464,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688315975556,9.634678,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688315977654,1.73987616,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688315977855,4.47811664,1920.5,1919.9,13.97233]
["bitfinex","ETHUSD",1688315978054,7.16563848,1920.5,1919.9,13.97233]
["bitfinex","ETHUSD",1688315978686,7.16563848,1920.5,1919.9,15.58443]
["bitfinex","ETHUSD",1688315983373,12.37264848,1920.5,1919.9,15.58443]
["bitfinex","ETHUSD",1688315984216,17.57965848,1920.5,1919.9,15.58443]
["bitfinex","ETHUSD",1688315984357,5.20752,1920.3,1919.9,14.63343]
["bitfinex","ETHUSD",1688315984555,5.20752,1920.3,1919.9,13.02133]
["bitfinex","ETHUSD",1688315986160,5.20752,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315986363,6.29843664,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315986564,1.09091664,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315987165,2.39609081,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315988877,1.30517417,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315989206,2.39609081,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315989613,1.30517417,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315989904,2.39609081,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315990074,1.30517417,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315990259,1.30517417,1920.3,1919.9,10.41703]
["bitfinex","ETHUSD",1688315991669,1.30517417,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1688315992083,1.30517417,1920.3,1919.9,10.41703]
["bitfinex","ETHUSD",1688315992913,1.30517417,1920.3,1919.9,13.02133]
["bitfinex","ETHUSD",1688315993416,1.30517417,1920.3,1919.9,10.41703]
["bitfinex","ETHUSD",1688315993923,1.30517417,1920.3,1919.9,13.02133]
["bitfinex","ETHUSD",1688315994122,14.19323848,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688315994824,14.61862682,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688315995125,9.41112682,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688316001930,14.61861682,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688316003104,9.41112682,1920.4,1919.9,13.02133]
["bitfinex","ETHUSD",1688316003291,9.41112682,1920.4,1919.9,14.791633]
["bitfinex","ETHUSD",1688316005188,4.20382682,1920.4,1919.9,14.791633]
["bitfinex","ETHUSD",1688316012919,3.77843848,1920.4,1919.9,15.742633]
["bitfinex","ETHUSD",1688316013246,1.09091664,1920.4,1920.0,0.943]
["bitfinex","ETHUSD",1688316013448,1.09091664,1920.4,1920.1,13.02]
["bitfinex","ETHUSD",1688316013945,1.09091664,1920.4,1920.1,14.16471571]
["bitfinex","ETHUSD",1688316014146,2.45595403,1920.5,1920.1,14.16471571]
["bitfinex","ETHUSD",1688316014816,1.09091664,1920.5,1920.1,14.16471571]
["bitfinex","ETHUSD",1688316015351,2.86902534,1920.5,1920.1,14.16471571]
["bitfinex","ETHUSD",1688316015851,1.50398795,1920.5,1920.1,14.16471571]
["bitfinex","ETHUSD",1688316019388,1.50398795,1920.5,1920.1,15.10771571]
["bitfinex","ETHUSD",1688316019747,1.09091664,1920.5,1920.2,1.51077157]
["bitfinex","ETHUSD",1688316019947,1.09091664,1920.6,1920.3,15.62252]
["bitfinex","ETHUSD",1688316020146,1.09091664,1920.7,1920.3,15.62252]
["bitfinex","ETHUSD",1688316022847,1.09091664,1920.8,1920.3,16.57352]
["bitfinex","ETHUSD",1688316023175,1.09091664,1920.8,1920.4,1.40424714]
["bitfinex","ETHUSD",1688316023358,1.50014787,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688316024249,2.86518526,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688316024652,1.09091664,1920.7,1920.5,10.41384]
["bitfinex","ETHUSD",1688316024973,1.50014787,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688316025337,1.50014787,1920.8,1920.4,10.41419]
["bitfinex","ETHUSD",1688316025338,1.09091664,1920.7,1920.4,10.41419]
["bitfinex","ETHUSD",1688316025708,6.29736664,1920.7,1920.3,5.20735]
["bitfinex","ETHUSD",1688316025863,6.29736664,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1688316026907,5.20645,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1688316027087,6.41295113,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1688316027803,6.41295113,1920.7,1920.4,10.41448]
["bitfinex","ETHUSD",1688316029693,7.50386777,1920.7,1920.4,10.41448]
["bitfinex","ETHUSD",1688316030300,6.41295113,1920.7,1920.4,10.41448]
["bitfinex","ETHUSD",1688316032577,0.00302471,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688316033503,1.20650113,1920.7,1920.4,10.41448]
["bitfinex","ETHUSD",1688316033697,14.7948424,1920.8,1920.4,13.0181]
["bitfinex","ETHUSD",1688316033901,3.05444787,1920.8,1920.4,13.0181]
["bitfinex","ETHUSD",1688316034114,1.50014787,1920.8,1920.4,13.0181]
["bitfinex","ETHUSD",1688316034401,0.00303314,1920.7,1920.4,13.0181]
["bitfinex","ETHUSD",1688316036511,0.00303314,1920.7,1920.4,13.9691]
["bitfinex","ETHUSD",1688316046609,0.00303314,1920.7,1920.5,0.951]
["bitfinex","ETHUSD",1688316046797,0.00303314,1920.7,1920.5,2.34791]
["bitfinex","ETHUSD",1688316046998,0.00303314,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688316056642,0.00303314,1920.7,1920.6,13.96575]
["bitfinex","ETHUSD",1688316057512,31.65091664,1921.1,1920.6,13.96575]
["bitfinex","ETHUSD",1688316057696,31.65091664,1921.1,1920.8,13.01525]
["bitfinex","ETHUSD",1688316057697,1.09091664,1921.1,1920.8,13.01525]
["bitfinex","ETHUSD",1688316058255,9.96686739,1921.2,1920.8,14.53335871]
["bitfinex","ETHUSD",1688316058256,2.62241664,1921.2,1920.8,14.53335871]
["bitfinex","ETHUSD",1688316058442,0.00305844,1921.0,1920.9,0.947]
["bitfinex","ETHUSD",1688316058727,0.00305844,1921.0,1920.9,16.56459]
["bitfinex","ETHUSD",1688316059455,0.41022026,1921.2,1920.9,18.418839]
["bitfinex","ETHUSD",1688316059635,1.22339938,1921.3,1920.9,18.418839]
["bitfinex","ETHUSD",1688316060406,0.00296223,1921.2,1920.9,18.418839]
["bitfinex","ETHUSD",1688316061121,0.00296223,1921.2,1920.9,15.815899]
["bitfinex","ETHUSD",1688316061317,0.00296223,1921.2,1920.9,13.96165]
["bitfinex","ETHUSD",1688316062909,0.00296223,1921.2,1920.9,13.01465]
["bitfinex","ETHUSD",1688316071659,0.00296223,1921.2,1920.9,13.96565]
["bitfinex","ETHUSD",1688316074889,0.00296223,1921.2,1921.0,0.951]
["bitfinex","ETHUSD",1688316075037,0.00296223,1921.2,1921.1,15.61604]
["bitfinex","ETHUSD",1688316075235,0.00296223,1921.2,1921.1,17.272744]
["bitfinex","ETHUSD",1688316078472,1.78256705,1921.5,1921.1,17.272744]
["bitfinex","ETHUSD",1688316078840,3.29587799,1921.5,1921.1,17.272744]
["bitfinex","ETHUSD",1688316079441,0.00297475,1921.4,1921.1,17.272744]
["bitfinex","ETHUSD",1688316081274,0.00297475,1921.4,1921.1,15.61604]
["bitfinex","ETHUSD",1688316083861,0.00297475,1921.4,1921.1,16.56504]
["bitfinex","ETHUSD",1688316084371,0.00297475,1921.4,1921.1,24.45791184]
["bitfinex","ETHUSD",1688316084680,0.00297475,1921.4,1921.3,16.5574]
["bitfinex","ETHUSD",1688316085375,0.41320943,1921.6,1921.3,16.5574]
["bitfinex","ETHUSD",1688316085544,0.41320943,1921.6,1921.4,1.65574]
["bitfinex","ETHUSD",1688316085735,0.13115981,1921.7,1921.5,13.01065]
["bitfinex","ETHUSD",1688316086354,0.0028803,1921.6,1921.5,13.01065]
["bitfinex","ETHUSD",1688316087485,0.13115981,1921.7,1921.5,13.01065]
["bitfinex","ETHUSD",1688316088381,0.0028803,1921.6,1921.5,13.01065]
["bitfinex","ETHUSD",1688316088568,0.0028803,1921.6,1921.5,19.95418871]
["bitfinex","ETHUSD",1688316088771,0.0028803,1921.6,1921.5,23.64208871]
["bitfinex","ETHUSD",1688316089355,3.5856,1922.1,1921.5,23.64208871]
["bitfinex","ETHUSD",1688316089561,3.5856,1922.1,1921.6,0.951]
["bitfinex","ETHUSD",1688316089562,1.6574,1922.1,1921.6,0.951]
["bitfinex","ETHUSD",1688316089769,1.6574,1922.1,1921.7,13.00897]
["bitfinex","ETHUSD",1688316090072,1.6574,1922.1,1921.7,14.66471]
["bitfinex","ETHUSD",1688316090441,0.00291014,1922.0,1921.7,14.66471]
["bitfinex","ETHUSD",1688316098892,0.00291014,1922.0,1921.7,23.50495184]
["bitfinex","ETHUSD",1688316099189,0.00291014,1922.0,1921.9,0.951]
["bitfinex","ETHUSD",1688316099396,37.27443,1922.4,1921.9,13.00795]
["bitfinex","ETHUSD",1688316099567,11.151859,1922.4,1921.9,13.00795]
["bitfinex","ETHUSD",1688316099756,6.71443,1922.4,1921.9,13.00795]
["bitfinex","ETHUSD",1688316100374,0.00283046,1922.3,1921.9,13.00795]
["bitfinex","ETHUSD",1688316104109,6.15593046,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1688316104414,0.95383046,1922.3,1921.9,10.40636]
["bitfinex","ETHUSD",1688316104590,0.95383046,1922.3,1921.9,13.00795]
["bitfinex","ETHUSD",1688316104975,6.15601046,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1688316105219,6.1725346,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1688316105515,0.61725346,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1688316105671,0.61725346,1922.2,1921.9,10.40636]
["bitfinex","ETHUSD",1688316106017,1.56825346,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1688316106519,0.00281362,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1688316107491,0.00281362,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688316113142,0.61753398,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1688316113348,0.946,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1688316113707,0.946,1922.0,1921.6,10.40787]
["bitfinex","ETHUSD",1688316114352,5.82028398,1922.1,1921.6,13.00986]
["bitfinex","ETHUSD",1688316114636,0.00279678,1921.9,1921.6,13.95886]
["bitfinex","ETHUSD",1688316114836,0.00279678,1921.9,1921.6,15.64986]
["bitfinex","ETHUSD",1688316115541,3.5191,1922.2,1921.6,15.64986]
["bitfinex","ETHUSD",1688316115925,31.93596591,1922.4,1921.6,15.64986]
["bitfinex","ETHUSD",1688316116127,34.50986591,1922.4,1921.7,1.429]
["bitfinex","ETHUSD",1688316116314,5.19892711,1922.4,1921.9,13.00787]
["bitfinex","ETHUSD",1688316116520,0.00283046,1922.3,1921.9,13.00787]
["bitfinex","ETHUSD",1688316116727,5.20500046,1922.3,1921.9,13.00787]
["bitfinex","ETHUSD",1688316120047,0.00283046,1922.3,1921.9,13.00787]
["bitfinex","ETHUSD",1688316130221,11.34906046,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1688316130424,6.33737605,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1688316130842,6.33737605,1922.2,1921.8,11.93987]
["bitfinex","ETHUSD",1688316131542,0.00292667,1922.1,1921.8,11.93987]
["bitfinex","ETHUSD",1688316135178,0.00292667,1922.1,1921.8,14.54159]
["bitfinex","ETHUSD",1688316143575,1.09384331,1922.1,1921.8,14.54159]
["bitfinex","ETHUSD",1688316152582,1.09384331,1922.1,1921.8,15.995749]
["bitfinex","ETHUSD",1688316155495,1.09384331,1922.1,1921.8,14.54159]
["bitfinex","ETHUSD",1688316160893,0.00292667,1922.1,1921.8,14.54159]
["bitfinex","ETHUSD",1688316166605,1.09384331,1922.1,1921.8,14.54159]
["bitfinex","ETHUSD",1688316167181,0.00292667,1922.1,1921.8,14.54159]
["bitfinex","ETHUSD",1688316167486,1.09384331,1922.1,1921.8,14.54159]
["bitfinex","ETHUSD",1688316167800,1.09384331,1922.1,1921.8,16.351031]
["bitfinex","ETHUSD",1688316168122,0.00292667,1922.1,1921.8,16.351031]
["bitfinex","ETHUSD",1688316172872,0.00292667,1922.1,1921.8,17.302031]
["bitfinex","ETHUSD",1688316173708,0.00292667,1922.1,1921.9,0.48]
["bitfinex","ETHUSD",1688316173909,0.00292667,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1688316174228,0.00292667,1922.1,1922.0,10.40582]
["bitfinex","ETHUSD",1688316176001,0.00292667,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1688316176198,0.00292667,1922.1,1922.0,10.40582]
["bitfinex","ETHUSD",1688316176402,0.00292667,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1688316177310,0.00292667,1922.1,1922.0,13.00727]
["bitfinex","ETHUSD",1688316182531,2.45595403,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688316182889,1.09091664,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688316183592,0.00293579,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316196291,1.09385243,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316197921,1.09385243,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688316201641,0.00293579,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316204737,0.00293579,1922.2,1922.0,14.523717]
["bitfinex","ETHUSD",1688316206099,0.00293579,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316209863,1.09385243,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316210063,0.00293579,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316210367,1.09385243,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316212471,0.00293579,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316213249,1.09385243,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316214339,1.04385243,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688316226198,1.04385243,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688316228194,1.04385243,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688316228611,1.04385243,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688316233307,1.04385243,1922.2,1922.0,14.523727]
["bitfinex","ETHUSD",1688316238356,1.04385243,1922.3,1922.0,14.523727]
["bitfinex","ETHUSD",1688316238556,1.04385243,1922.4,1922.0,15.468727]
["bitfinex","ETHUSD",1688316239543,0.00427289,1922.3,1922.0,15.468727]
["bitfinex","ETHUSD",1688316239748,0.00427289,1922.3,1922.1,1.404776]
["bitfinex","ETHUSD",1688316239951,0.00427289,1922.3,1922.2,13.00592]
["bitfinex","ETHUSD",1688316240567,1.04385243,1922.4,1922.2,13.00592]
["bitfinex","ETHUSD",1688316240866,2.40888982,1922.5,1922.2,13.00592]
["bitfinex","ETHUSD",1688316241661,0.00427721,1922.4,1922.2,13.00592]
["bitfinex","ETHUSD",1688316243533,1.04812964,1922.4,1922.0,0.945]
["bitfinex","ETHUSD",1688316243759,1.80961934,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316243955,2.67272964,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1688316244262,2.67272964,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316244466,1.04812964,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316247831,2.41316703,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1688316248041,2.41316703,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316248243,3.69481273,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316249051,2.32977534,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316249448,1.04812964,1922.4,1922.2,13.00575]
["bitfinex","ETHUSD",1688316250543,1.04385243,1922.4,1922.2,13.00575]
["bitfinex","ETHUSD",1688316255035,1.04385243,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316255940,1.04385243,1922.4,1922.2,13.00575]
["bitfinex","ETHUSD",1688316258439,1.04812964,1922.4,1922.2,13.00575]
["bitfinex","ETHUSD",1688316261392,1.80960434,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1688316261680,7.01151434,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1688316261856,7.01151434,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316261857,1.80960434,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316262177,1.80960434,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1688316262588,1.80960434,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316265877,1.04812964,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316266085,1.04812964,1922.4,1922.2,13.00575]
["bitfinex","ETHUSD",1688316267665,1.04812964,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1688316268053,1.04812964,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316268254,1.04812964,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1688316270195,1.04812964,1922.4,1922.2,10.40457]
["bitfinex","ETHUSD",1688316271261,5.00355923,1922.3,1921.8,2.60163]
["bitfinex","ETHUSD",1688316271487,1.5927493,1922.2,1922.0,10.40572]
["bitfinex","ETHUSD",1688316273710,1.5927493,1922.2,1922.0,13.00717]
["bitfinex","ETHUSD",1688316273994,1.09239338,1922.2,1922.0,13.00717]
["bitfinex","ETHUSD",1688316274193,1.09239338,1922.2,1922.0,10.40572]
["bitfinex","ETHUSD",1688316274394,3.40843077,1922.3,1922.0,10.40572]
["bitfinex","ETHUSD",1688316274701,2.45743077,1922.3,1922.0,10.40572]
["bitfinex","ETHUSD",1688316276085,1.09239338,1922.3,1922.0,14.307899]
["bitfinex","ETHUSD",1688316276287,6.29450338,1922.3,1922.0,14.307899]
["bitfinex","ETHUSD",1688316276979,6.29450338,1922.3,1922.0,11.706449]
["bitfinex","ETHUSD",1688316277300,1.09239338,1922.3,1922.0,10.40572]
["bitfinex","ETHUSD",1688316277523,6.29453338,1922.3,1922.0,10.40572]
["bitfinex","ETHUSD",1688316277726,12.86171077,1922.3,1922.0,5.20281]
["bitfinex","ETHUSD",1688316277899,1.09239338,1922.2,1922.0,5.20281]
["bitfinex","ETHUSD",1688316278590,6.29476338,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1688316278927,6.29476338,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316278928,11.49713338,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316280406,10.40474,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316280708,11.49713338,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316281097,10.40474,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316281328,11.49713338,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316282231,10.40474,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316284245,5.20237,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316286322,12.86198077,1922.3,1922.0,10.4058]
["bitfinex","ETHUSD",1688316286640,1.09239338,1922.2,1922.0,10.4058]
["bitfinex","ETHUSD",1688316288414,6.29478338,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316294577,5.20239,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316295076,6.29478338,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316296650,5.20239,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316297175,6.29478338,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1688316297377,6.29478338,1922.2,1922.0,10.4058]
["bitfinex","ETHUSD",1688316297578,1.09239338,1922.3,1922.0,15.413307]
["bitfinex","ETHUSD",1688316302005,6.56697739,1922.4,1922.1,0.943]
["bitfinex","ETHUSD",1688316302006,2.45743077,1922.4,1922.1,0.943]
["bitfinex","ETHUSD",1688316302209,1.09239338,1922.4,1922.2,13.00592]
["bitfinex","ETHUSD",1688316302513,0.00431189,1922.3,1922.2,13.00592]
["bitfinex","ETHUSD",1688316302709,0.00431189,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1688316303003,0.00431189,1922.3,1922.1,6.81593]
["bitfinex","ETHUSD",1688316303172,1.09670527,1922.3,1922.1,6.81593]
["bitfinex","ETHUSD",1688316303602,0.00431189,1922.3,1922.1,6.81593]
["bitfinex","ETHUSD",1688316303819,0.00431189,1922.3,1922.1,12.01857]
["bitfinex","ETHUSD",1688316303997,0.00431189,1922.3,1922.1,13.47853171]
["bitfinex","ETHUSD",1688316304598,1.09239338,1922.3,1922.1,6.66249171]
["bitfinex","ETHUSD",1688316304905,12.86141077,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1688316305107,1.09239338,1922.3,1922.1,5.20253]
["bitfinex","ETHUSD",1688316305828,16.78520522,1922.3,1922.0,10.40553]
["bitfinex","ETHUSD",1688316305978,16.78520522,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1688316306178,18.32070522,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1688316306506,20.48196948,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1688316306888,20.48196948,1922.3,1921.9,10.40614]
["bitfinex","ETHUSD",1688316307089,12.67877948,1922.3,1921.9,13.00773]
["bitfinex","ETHUSD",1688316307640,17.88087948,1922.3,1921.9,10.40614]
["bitfinex","ETHUSD",1688316309845,1.09239338,1922.2,1921.7,13.99994]
["bitfinex","ETHUSD",1688316310045,13.28543133,1922.2,1921.7,13.99994]
["bitfinex","ETHUSD",1688316310247,14.65046872,1922.2,1921.7,13.99994]
["bitfinex","ETHUSD",1688316310906,13.28543133,1922.2,1921.7,13.99994]
["bitfinex","ETHUSD",1688316311109,9.44788872,1922.2,1921.7,16.6018]
["bitfinex","ETHUSD",1688316311541,14.65046872,1922.2,1921.7,16.6018]
["bitfinex","ETHUSD",1688316311738,6.29505338,1922.1,1921.7,13.99994]
["bitfinex","ETHUSD",1688316311947,1.09239338,1922.1,1921.7,13.99994]
["bitfinex","ETHUSD",1688316312140,6.29506338,1922.1,1921.7,13.99994]
["bitfinex","ETHUSD",1688316313233,18.25163109,1922.1,1921.7,10.40727]
["bitfinex","ETHUSD",1688316314447,18.25163109,1922.1,1921.7,5.20355]
["bitfinex","ETHUSD",1688316314925,18.25163109,1922.1,1921.5,12.53509]
["bitfinex","ETHUSD",1688316314926,3.77991522,1922.0,1921.5,12.53509]
["bitfinex","ETHUSD",1688316315132,6.29570338,1921.9,1921.5,12.53509]
["bitfinex","ETHUSD",1688316315925,6.29558338,1921.9,1921.5,15.13722]
["bitfinex","ETHUSD",1688316316252,1.09239338,1921.9,1921.5,15.13722]
["bitfinex","ETHUSD",1688316317529,3.77991522,1922.0,1921.5,15.13722]
["bitfinex","ETHUSD",1688316317725,5.83964007,1922.0,1921.5,15.13722]
["bitfinex","ETHUSD",1688316318550,11.04261007,1922.0,1921.5,15.13722]
["bitfinex","ETHUSD",1688316318758,5.83964007,1922.0,1921.5,15.13722]
["bitfinex","ETHUSD",1688316319060,11.04256007,1922.0,1921.5,15.13722]
["bitfinex","ETHUSD",1688316319939,16.24548007,1922.0,1921.5,15.13722]
["bitfinex","ETHUSD",1688316320134,1.62454801,1921.9,1921.5,15.13722]
["bitfinex","ETHUSD",1688316320738,6.82776801,1921.9,1921.5,15.13722]
["bitfinex","ETHUSD",1688316322745,6.82776801,1921.9,1921.5,12.53509]
["bitfinex","ETHUSD",1688316323074,12.03098801,1921.9,1921.5,12.53509]
["bitfinex","ETHUSD",1688316325473,3.63852184,1921.8,1921.2,5.20484]
["bitfinex","ETHUSD",1688316325680,3.63852184,1921.8,1921.2,16.64454]
["bitfinex","ETHUSD",1688316325681,10.40782,1921.7,1921.2,16.64454]
["bitfinex","ETHUSD",1688316326481,11.95142,1921.7,1921.2,16.64454]
["bitfinex","ETHUSD",1688316327042,11.95142,1921.7,1921.2,14.042]
["bitfinex","ETHUSD",1688316327244,15.58194184,1921.7,1921.2,3.6322]
["bitfinex","ETHUSD",1688316327479,1.55819418,1921.6,1921.2,3.6322]
["bitfinex","ETHUSD",1688316327637,11.96647418,1921.6,1921.2,3.6322]
["bitfinex","ETHUSD",1688316328780,11.96647418,1921.6,1921.1,4.5466]
["bitfinex","ETHUSD",1688316328781,17.25598602,1921.6,1921.1,4.5466]
["bitfinex","ETHUSD",1688316328961,17.25598602,1921.6,1921.1,1.5466]
["bitfinex","ETHUSD",1688316329141,17.27251016,1921.6,1921.1,1.5466]
["bitfinex","ETHUSD",1688316329344,1.72725102,1921.5,1921.0,3.0]
["bitfinex","ETHUSD",1688316329678,6.93161102,1921.5,1921.0,9.75218]
["bitfinex","ETHUSD",1688316329846,6.93161102,1921.5,1921.0,14.9578]
["bitfinex","ETHUSD",1688316330040,1.72725102,1921.5,1921.0,9.75218]
["bitfinex","ETHUSD",1688316330668,1.72725102,1921.5,1921.0,14.9578]
["bitfinex","ETHUSD",1688316330844,14.82335286,1921.5,1921.0,1.5466]
["bitfinex","ETHUSD",1688316331046,6.68705529,1921.4,1921.0,6.75222]
["bitfinex","ETHUSD",1688316331274,1.48233529,1921.4,1921.0,14.56065]
["bitfinex","ETHUSD",1688316331477,9.44428184,1921.5,1921.0,14.56065]
["bitfinex","ETHUSD",1688316331676,0.00280041,1921.3,1921.0,14.56065]
["bitfinex","ETHUSD",1688316332775,9.44428184,1921.5,1921.0,14.56065]
["bitfinex","ETHUSD",1688316332776,14.64877184,1921.5,1921.0,14.56065]
["bitfinex","ETHUSD",1688316332948,9.44428184,1921.5,1921.0,14.56065]
["bitfinex","ETHUSD",1688316333147,14.64877184,1921.5,1921.0,14.56065]
["bitfinex","ETHUSD",1688316333343,16.82450486,1921.5,1921.0,14.56065]
["bitfinex","ETHUSD",1688316333677,0.00280881,1921.4,1921.0,14.56065]
["bitfinex","ETHUSD",1688316333843,5.20746881,1921.4,1921.0,14.56065]
["bitfinex","ETHUSD",1688316335375,10.41212881,1921.4,1921.0,1.5466]
["bitfinex","ETHUSD",1688316335576,10.41212881,1921.4,1920.9,2.0471]
["bitfinex","ETHUSD",1688316335577,2.68752184,1921.3,1920.9,2.0471]
["bitfinex","ETHUSD",1688316335784,5.20511,1921.2,1920.8,6.89196]
["bitfinex","ETHUSD",1688316336104,10.41024,1921.2,1920.8,6.89196]
["bitfinex","ETHUSD",1688316336771,0.00279942,1921.1,1920.8,6.89196]
["bitfinex","ETHUSD",1688316337140,0.00279942,1921.1,1920.8,12.09812]
["bitfinex","ETHUSD",1688316337576,5.20511,1921.2,1920.8,12.09812]
["bitfinex","ETHUSD",1688316337824,1.41388247,1921.2,1920.8,12.09812]
["bitfinex","ETHUSD",1688316338023,1.41388247,1921.2,1920.8,14.7012]
["bitfinex","ETHUSD",1688316338449,8.93358472,1921.3,1920.8,14.7012]
["bitfinex","ETHUSD",1688316338630,0.00295211,1921.1,1920.8,14.7012]
["bitfinex","ETHUSD",1688316339741,14.13853472,1921.3,1920.8,14.7012]
["bitfinex","ETHUSD",1688316339912,8.93358472,1921.3,1920.8,14.7012]
["bitfinex","ETHUSD",1688316340541,0.00296122,1921.2,1920.8,14.7012]
["bitfinex","ETHUSD",1688316342137,0.00296122,1921.2,1920.8,12.09812]
["bitfinex","ETHUSD",1688316342819,0.00296122,1921.2,1920.8,14.7012]
["bitfinex","ETHUSD",1688316344742,5.20804122,1921.2,1920.8,6.89196]
["bitfinex","ETHUSD",1688316344927,0.52080412,1921.1,1920.8,6.89196]
["bitfinex","ETHUSD",1688316345281,0.52080412,1921.1,1920.8,1.6859]
["bitfinex","ETHUSD",1688316345653,0.002943,1921.0,1920.8,6.89194]
["bitfinex","ETHUSD",1688316346070,0.002943,1921.0,1920.7,13.41046]
["bitfinex","ETHUSD",1688316346284,0.002943,1921.0,1920.7,14.09586]
["bitfinex","ETHUSD",1688316354471,0.002943,1921.0,1920.7,8.88954]
["bitfinex","ETHUSD",1688316354671,0.01946714,1921.0,1920.7,2.0529]
["bitfinex","ETHUSD",1688316354975,6.32024527,1921.0,1920.6,6.90199]
["bitfinex","ETHUSD",1688316355182,1.11458527,1921.0,1920.6,6.90193]
["bitfinex","ETHUSD",1688316355377,1.11458527,1921.0,1920.6,1.6953]
["bitfinex","ETHUSD",1688316355378,6.32021527,1921.0,1920.6,1.6953]
["bitfinex","ETHUSD",1688316355906,6.32021527,1921.0,1920.6,6.90198]
["bitfinex","ETHUSD",1688316356073,1.11458527,1921.0,1920.6,6.90198]
["bitfinex","ETHUSD",1688316356266,1.11458527,1921.0,1920.6,1.6953]
["bitfinex","ETHUSD",1688316356607,6.32023527,1921.0,1920.6,1.6953]
["bitfinex","ETHUSD",1688316356903,0.63202353,1920.9,1920.6,1.6953]
["bitfinex","ETHUSD",1688316357691,0.00292478,1920.8,1920.6,1.6953]
["bitfinex","ETHUSD",1688316358302,0.00292478,1920.8,1920.6,6.902]
["bitfinex","ETHUSD",1688316359573,0.00292478,1920.8,1920.6,1.6953]
["bitfinex","ETHUSD",1688316359903,0.00292478,1920.8,1920.5,7.257]
["bitfinex","ETHUSD",1688316360202,0.00292478,1920.8,1920.3,3.41027371]
["bitfinex","ETHUSD",1688316360421,5.79316961,1920.8,1920.4,12.0615]
["bitfinex","ETHUSD",1688316360895,10.99932961,1920.8,1920.4,12.0615]
["bitfinex","ETHUSD",1688316361091,5.79316961,1920.8,1920.4,14.66512]
["bitfinex","ETHUSD",1688316361603,5.79316961,1920.8,1920.4,12.0615]
["bitfinex","ETHUSD",1688316361780,13.60240961,1920.8,1920.4,6.85453]
["bitfinex","ETHUSD",1688316362122,6.56674096,1920.7,1920.4,7.79753]
["bitfinex","ETHUSD",1688316362471,6.56674096,1920.7,1920.4,6.85453]
["bitfinex","ETHUSD",1688316362472,0.00291447,1920.6,1920.4,6.85453]
["bitfinex","ETHUSD",1688316363610,5.79040483,1920.8,1920.4,12.06177]
["bitfinex","ETHUSD",1688316363809,5.79037483,1920.8,1920.4,14.66539]
["bitfinex","ETHUSD",1688316364323,35.76547,1921.1,1920.6,0.947]
["bitfinex","ETHUSD",1688316364525,35.76547,1921.1,1920.7,10.41258]
["bitfinex","ETHUSD",1688316364526,5.20571,1921.0,1920.7,10.41258]
["bitfinex","ETHUSD",1688316364821,5.20571,1921.0,1920.7,13.01579]
["bitfinex","ETHUSD",1688316365015,6.51558018,1921.0,1920.7,13.01579]
["bitfinex","ETHUSD",1688316365173,11.72129018,1921.0,1920.7,10.41258]
["bitfinex","ETHUSD",1688316367018,6.51558018,1921.0,1920.7,10.41258]
["bitfinex","ETHUSD",1688316367820,6.46558018,1921.0,1920.7,10.41258]
["bitfinex","ETHUSD",1688316368355,6.41558018,1921.0,1920.7,13.01579]
["bitfinex","ETHUSD",1688316368517,0.00293389,1920.9,1920.7,13.01579]
["bitfinex","ETHUSD",1688316370059,5.20882389,1920.9,1920.7,10.41258]
["bitfinex","ETHUSD",1688316378442,0.00293389,1920.9,1920.7,10.41258]
["bitfinex","ETHUSD",1688316382978,5.20882389,1920.9,1920.7,10.41258]
["bitfinex","ETHUSD",1688316387811,5.20882389,1920.9,1920.7,5.20629]
["bitfinex","ETHUSD",1688316390200,5.20882389,1920.9,1920.6,6.86047]
["bitfinex","ETHUSD",1688316392377,5.20882389,1920.9,1920.6,12.06717]
["bitfinex","ETHUSD",1688316393725,5.20882389,1920.9,1920.6,14.67052]
["bitfinex","ETHUSD",1688316394026,5.20882389,1920.9,1920.7,0.943]
["bitfinex","ETHUSD",1688316394027,0.00293389,1920.9,1920.7,0.943]
["bitfinex","ETHUSD",1688316394233,0.00293389,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1688316394532,0.00293389,1920.9,1920.8,10.41232]
["bitfinex","ETHUSD",1688316395815,5.20548,1921.1,1920.8,10.41232]
["bitfinex","ETHUSD",1688316396613,0.002943,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688316400123,5.208573,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688316404224,11.4556083,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1688316405402,17.69694014,1921.0,1920.3,6.56982807]
["bitfinex","ETHUSD",1688316405604,20.35723352,1921.0,1920.4,7.66701765]
["bitfinex","ETHUSD",1688316405804,13.01569,1920.8,1920.4,6.76216]
["bitfinex","ETHUSD",1688316406017,13.01569,1920.8,1920.4,1.555]
["bitfinex","ETHUSD",1688316406209,13.01569,1920.8,1920.4,6.7622]
["bitfinex","ETHUSD",1688316406628,0.00291566,1920.7,1920.4,6.7622]
["bitfinex","ETHUSD",1688316406821,5.20954566,1920.7,1920.4,11.96944]
["bitfinex","ETHUSD",1688316407018,5.20954566,1920.7,1920.4,14.57306]
["bitfinex","ETHUSD",1688316408238,5.20954566,1920.7,1919.8,1.36249807]
["bitfinex","ETHUSD",1688316408239,15.05181338,1920.5,1919.8,1.36249807]
["bitfinex","ETHUSD",1688316408407,15.70494184,1920.5,1920.1,0.54380527]
["bitfinex","ETHUSD",1688316408607,2.69042069,1920.4,1919.9,5.20836]
["bitfinex","ETHUSD",1688316408806,13.01909,1920.3,1919.9,10.41687]
["bitfinex","ETHUSD",1688316409231,13.03561414,1920.3,1919.9,10.41687]
["bitfinex","ETHUSD",1688316409603,0.00314249,1920.2,1919.9,10.41687]
["bitfinex","ETHUSD",1688316409804,5.20806,1920.1,1919.9,10.41687]
["bitfinex","ETHUSD",1688316410199,5.20806,1920.1,1919.7,4.09937527]
["bitfinex","ETHUSD",1688316410404,0.00314249,1920.2,1919.9,13.02147]
["bitfinex","ETHUSD",1688316410599,10.43175414,1920.3,1919.9,13.02147]
["bitfinex","ETHUSD",1688316410600,0.00343486,1920.0,1919.9,13.02147]
["bitfinex","ETHUSD",1688316411612,5.20779,1920.2,1919.9,13.02147]
["bitfinex","ETHUSD",1688316412607,0.0028715,1920.1,1919.9,13.02147]
["bitfinex","ETHUSD",1688316414234,0.0028715,1920.1,1919.9,10.41717]
["bitfinex","ETHUSD",1688316415233,5.2109515,1920.1,1919.9,10.41717]
["bitfinex","ETHUSD",1688316418350,5.2109515,1920.1,1919.9,5.20857]
["bitfinex","ETHUSD",1688316426458,6.25282565,1920.1,1919.8,5.20872]
["bitfinex","ETHUSD",1688316426612,6.25282565,1920.1,1919.6,7.19191]
["bitfinex","ETHUSD",1688316426613,15.71058334,1920.1,1919.6,7.19191]
["bitfinex","ETHUSD",1688316426807,15.72710748,1920.1,1919.6,7.19191]
["bitfinex","ETHUSD",1688316427145,15.72710748,1920.1,1919.6,7.19188]
["bitfinex","ETHUSD",1688316427351,1.57271075,1920.0,1919.6,7.19188]
["bitfinex","ETHUSD",1688316427525,10.41725,1919.9,1919.6,7.19188]
["bitfinex","ETHUSD",1688316427720,5.2086,1919.9,1919.5,11.3621]
["bitfinex","ETHUSD",1688316428127,5.2086,1919.9,1919.5,13.96694]
["bitfinex","ETHUSD",1688316428327,11.98976075,1920.0,1919.5,13.96694]
["bitfinex","ETHUSD",1688316428651,0.00381507,1919.8,1919.5,13.96694]
["bitfinex","ETHUSD",1688316428845,0.00381507,1919.8,1919.5,15.986529]
["bitfinex","ETHUSD",1688316429752,9.46874259,1920.0,1919.5,15.986529]
["bitfinex","ETHUSD",1688316430561,0.00344451,1919.9,1919.5,15.986529]
["bitfinex","ETHUSD",1688316432470,5.21205451,1919.9,1919.5,15.043529]
["bitfinex","ETHUSD",1688316432671,5.21205451,1919.9,1919.5,13.02394]
["bitfinex","ETHUSD",1688316433569,0.00344451,1919.9,1919.5,13.02394]
["bitfinex","ETHUSD",1688316433773,0.00344451,1919.9,1919.5,13.97494]
["bitfinex","ETHUSD",1688316435968,0.00344451,1919.9,1919.5,13.02394]
["bitfinex","ETHUSD",1688316436742,0.00344451,1919.9,1919.5,13.97494]
["bitfinex","ETHUSD",1688316436943,0.00344451,1919.9,1919.5,15.995329]
["bitfinex","ETHUSD",1688316441072,0.00344451,1919.9,1919.5,13.97494]
["bitfinex","ETHUSD",1688316443089,0.00344451,1919.9,1919.5,13.02394]
["bitfinex","ETHUSD",1688316443443,0.00344451,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316443639,0.01122874,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316444376,0.00344451,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316444543,0.01680003,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316445180,0.00344451,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316445390,0.01279048,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316446282,0.00344451,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316447356,0.00921578,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316447546,0.00344451,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316447752,0.00990645,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316448282,0.80049028,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316448454,0.79402834,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316449295,6.00264834,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316449888,0.79402834,1919.9,1919.5,12.59496]
["bitfinex","ETHUSD",1688316450863,0.79402834,1919.9,1919.6,0.90520394]
["bitfinex","ETHUSD",1688316451059,0.79402834,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688316454497,6.00265834,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688316455315,0.60026583,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1688316455601,0.60338725,1919.8,1919.7,6.11434325]
["bitfinex","ETHUSD",1688316456697,0.60338725,1919.8,1919.7,11.32348325]
["bitfinex","ETHUSD",1688316456876,0.00312142,1919.8,1919.7,10.41828]
["bitfinex","ETHUSD",1688316458900,0.00312142,1919.8,1919.7,11.32348331]
["bitfinex","ETHUSD",1688316459296,0.00312142,1919.8,1919.7,13.02285]
["bitfinex","ETHUSD",1688316459500,0.00312142,1919.8,1919.5,5.20956]
["bitfinex","ETHUSD",1688316459678,10.41701,1920.0,1919.6,0.90525455]
["bitfinex","ETHUSD",1688316459874,1.041701,1919.9,1919.6,6.11463455]
["bitfinex","ETHUSD",1688316460090,6.250311,1919.9,1919.6,10.41879]
["bitfinex","ETHUSD",1688316460693,0.00343357,1919.8,1919.6,10.41879]
["bitfinex","ETHUSD",1688316461270,0.00343357,1919.8,1919.6,13.02349]
["bitfinex","ETHUSD",1688316461710,13.10447184,1920.0,1919.6,13.02349]
["bitfinex","ETHUSD",1688316461914,1.31044718,1919.9,1919.6,13.02349]
["bitfinex","ETHUSD",1688316462479,1.6268,1920.1,1919.6,13.02349]
["bitfinex","ETHUSD",1688316462789,0.00381507,1919.8,1919.7,1.44900608]
["bitfinex","ETHUSD",1688316463004,0.00381507,1919.8,1919.7,18.11295608]
["bitfinex","ETHUSD",1688316463587,0.00979118,1920.3,1919.7,19.05595608]
["bitfinex","ETHUSD",1688316463808,0.00979118,1920.3,1919.8,3.76179642]
["bitfinex","ETHUSD",1688316463809,5.20752,1920.3,1919.8,3.76179642]
["bitfinex","ETHUSD",1688316464115,5.20752,1920.3,1919.9,13.02095]
["bitfinex","ETHUSD",1688316464616,0.00315497,1920.2,1919.9,13.02095]
["bitfinex","ETHUSD",1688316472991,13.10639681,1920.2,1919.8,5.20875]
["bitfinex","ETHUSD",1688316473324,1.31063968,1920.1,1919.7,8.85016]
["bitfinex","ETHUSD",1688316473496,11.72711968,1920.1,1919.7,8.85016]
["bitfinex","ETHUSD",1688316473690,6.52202471,1920.1,1919.7,8.85016]
["bitfinex","ETHUSD",1688316473919,6.52202471,1920.1,1919.7,14.0593]
["bitfinex","ETHUSD",1688316474226,0.65220247,1920.0,1919.7,14.0593]
["bitfinex","ETHUSD",1688316474426,0.65220247,1920.0,1919.7,10.4182]
["bitfinex","ETHUSD",1688316474724,0.00312513,1919.9,1919.7,10.4182]
["bitfinex","ETHUSD",1688316476101,0.00312513,1919.9,1919.7,13.02277]
["bitfinex","ETHUSD",1688316478861,0.00312513,1919.9,1919.7,10.4182]
["bitfinex","ETHUSD",1688316479329,0.58950189,1919.9,1919.7,10.4182]
["bitfinex","ETHUSD",1688316479696,8.48567373,1919.9,1919.7,10.4182]
["bitfinex","ETHUSD",1688316479936,3.27702373,1919.9,1919.7,5.20906]
["bitfinex","ETHUSD",1688316480226,3.27702373,1919.9,1919.7,10.4182]
["bitfinex","ETHUSD",1688316480650,3.27702373,1919.9,1919.7,13.02277]
["bitfinex","ETHUSD",1688316480827,0.32770237,1919.8,1919.7,13.02277]
["bitfinex","ETHUSD",1688316481431,0.32770237,1919.8,1919.5,7.18222]
["bitfinex","ETHUSD",1688316481638,0.32770237,1919.8,1919.5,14.99658]
["bitfinex","ETHUSD",1688316481639,0.33112907,1919.8,1919.5,14.99658]
["bitfinex","ETHUSD",1688316483651,0.33112907,1919.8,1919.5,13.02388]
["bitfinex","ETHUSD",1688316490624,5.54000907,1919.8,1919.5,10.41904]
["bitfinex","ETHUSD",1688316490853,0.55400091,1919.7,1919.5,10.41904]
["bitfinex","ETHUSD",1688316491178,0.55400091,1919.7,1919.5,5.20952]
["bitfinex","ETHUSD",1688316494562,0.55400091,1919.7,1919.4,12.40985]
["bitfinex","ETHUSD",1688316498142,0.55400091,1919.7,1919.4,7.20001]
["bitfinex","ETHUSD",1688316499262,2.68752184,1919.6,1919.3,0.40901515]
["bitfinex","ETHUSD",1688316499563,13.10744184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688316499725,21.19042184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688316500340,22.13342184,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688316500549,22.54243684,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688316501775,17.06443684,1919.4,1919.3,0.40901515]
["bitfinex","ETHUSD",1688316502076,2.2938079,1919.4,1919.3,5.61924515]
["bitfinex","ETHUSD",1688316502235,10.28159091,1919.7,1919.3,13.43458515]
["bitfinex","ETHUSD",1688316502434,2.68752184,1919.6,1919.3,13.43458515]
["bitfinex","ETHUSD",1688316502656,3.68443312,1919.6,1919.3,13.43458515]
["bitfinex","ETHUSD",1688316502851,0.00427828,1919.7,1919.3,13.43458515]
["bitfinex","ETHUSD",1688316503102,0.00427828,1919.7,1919.3,14.37758515]
["bitfinex","ETHUSD",1688316503569,0.43279936,1919.8,1919.3,14.37758515]
["bitfinex","ETHUSD",1688316503755,0.43279936,1919.8,1919.5,13.02407]
["bitfinex","ETHUSD",1688316504060,0.42373098,1919.8,1919.5,13.02407]
["bitfinex","ETHUSD",1688316504262,1.5652,1920.0,1919.5,13.02407]
["bitfinex","ETHUSD",1688316504451,35.76817,1920.1,1919.6,0.949]
["bitfinex","ETHUSD",1688316504636,0.00382723,1919.9,1919.7,13.02252]
["bitfinex","ETHUSD",1688316505535,8.31152717,1920.1,1919.7,13.02252]
["bitfinex","ETHUSD",1688316506657,0.00345545,1920.0,1919.7,13.02252]
["bitfinex","ETHUSD",1688316507063,0.83495371,1920.0,1919.7,13.02252]
["bitfinex","ETHUSD",1688316509578,0.83149826,1920.0,1919.7,13.02252]
["bitfinex","ETHUSD",1688316522392,3.10343717,1920.1,1919.7,13.02252]
["bitfinex","ETHUSD",1688316525205,8.31151717,1920.1,1919.7,13.02252]
["bitfinex","ETHUSD",1688316528871,2.68752184,1920.0,1919.7,5.20901]
["bitfinex","ETHUSD",1688316529060,13.10451184,1920.0,1919.7,5.20901]
["bitfinex","ETHUSD",1688316529467,15.70867184,1920.0,1919.6,5.20929]
["bitfinex","ETHUSD",1688316529699,1.57086718,1919.9,1919.6,5.20929]
["bitfinex","ETHUSD",1688316529883,4.25838902,1919.9,1919.6,10.4187]
["bitfinex","ETHUSD",1688316530827,4.25838902,1919.9,1919.3,1.90382042]
["bitfinex","ETHUSD",1688316530828,2.68752184,1919.7,1919.3,1.90382042]
["bitfinex","ETHUSD",1688316531103,2.68752184,1919.4,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316531308,7.89756184,1919.4,1919.0,13.0757255]
["bitfinex","ETHUSD",1688316531603,5.47900218,1919.3,1919.0,5.2591655]
["bitfinex","ETHUSD",1688316531810,8.16652402,1919.3,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316532513,13.37677402,1919.3,1919.0,5.2591155]
["bitfinex","ETHUSD",1688316532819,13.37677402,1919.3,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316532999,1.3376774,1919.2,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316533305,6.5481874,1919.2,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316535020,11.7586974,1919.2,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316535375,14.44621924,1919.2,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316535715,2.68752184,1919.1,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316536023,13.10906184,1919.1,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316536226,14.81426076,1919.1,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316540664,9.60349076,1919.1,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316541521,17.41964076,1919.1,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316542823,4.39272076,1919.1,1919.0,5.2591655]
["bitfinex","ETHUSD",1688316543021,2.68752184,1919.1,1919.0,10.4702055]
["bitfinex","ETHUSD",1688316543195,2.68752184,1919.1,1919.0,5.2591655]
["bitfinex","ETHUSD",1688316544238,7.89829184,1919.1,1919.0,5.2591655]
["bitfinex","ETHUSD",1688316545836,7.89829184,1919.1,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316546141,2.2640355,1919.3,1919.0,0.0481255]
["bitfinex","ETHUSD",1688316546341,2.68752184,1919.2,1919.0,10.4702055]
["bitfinex","ETHUSD",1688316546512,7.89806184,1919.2,1919.0,10.4702055]
["bitfinex","ETHUSD",1688316548751,7.89803184,1919.2,1919.0,10.4702055]
["bitfinex","ETHUSD",1688316550139,13.10854184,1919.2,1919.0,5.2591655]
["bitfinex","ETHUSD",1688316553566,30.56,1919.6,1919.1,0.951]
["bitfinex","ETHUSD",1688316553750,5.33792668,1919.7,1919.3,0.947]
["bitfinex","ETHUSD",1688316553957,7.89682184,1919.7,1919.4,10.4198]
["bitfinex","ETHUSD",1688316554455,2.68752184,1919.7,1919.4,10.4198]
["bitfinex","ETHUSD",1688316554632,2.68752184,1919.7,1919.4,13.02478]
["bitfinex","ETHUSD",1688316554833,1.6282,1920.0,1919.4,13.02478]
["bitfinex","ETHUSD",1688316555038,2.68752184,1919.9,1919.5,0.951]
["bitfinex","ETHUSD",1688316555232,2.68752184,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688316555431,7.89614184,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688316556569,7.89614184,1919.9,1919.6,13.02342]
["bitfinex","ETHUSD",1688316557649,2.68752184,1919.9,1919.6,13.02342]
["bitfinex","ETHUSD",1688316566583,3.09553629,1919.9,1919.6,13.02342]
["bitfinex","ETHUSD",1688316568479,9.7448036,1919.9,1919.6,13.02342]
["bitfinex","ETHUSD",1688316574792,4.5361836,1919.9,1919.6,13.02342]
["bitfinex","ETHUSD",1688316577999,3.09553629,1919.9,1919.6,13.02342]
["bitfinex","ETHUSD",1688316578292,30.56,1920.1,1919.8,0.949]
["bitfinex","ETHUSD",1688316578494,5.20725,1920.4,1919.6,13.02342]
["bitfinex","ETHUSD",1688316578495,32.0937,1920.4,1919.6,13.02342]
["bitfinex","ETHUSD",1688316578681,32.0937,1920.4,1919.9,15.6257]
["bitfinex","ETHUSD",1688316578682,2.68752184,1920.3,1919.9,15.6257]
["bitfinex","ETHUSD",1688316582972,2.68752184,1920.3,1919.9,16.5687]
["bitfinex","ETHUSD",1688316584863,2.68752184,1920.3,1919.9,18.2476]
["bitfinex","ETHUSD",1688316590322,2.68752184,1920.3,1919.9,13.02142]
["bitfinex","ETHUSD",1688316590626,13.10262184,1920.3,1919.9,10.41714]
["bitfinex","ETHUSD",1688316590821,0.26875218,1920.2,1919.9,10.41714]
["bitfinex","ETHUSD",1688316591030,2.68752184,1920.1,1919.9,13.02144]
["bitfinex","ETHUSD",1688316596934,0.01652414,1920.0,1919.6,5.20922]
["bitfinex","ETHUSD",1688316597144,0.01652414,1920.0,1919.6,12.59599]
["bitfinex","ETHUSD",1688316597439,0.28692874,1920.0,1919.6,12.59599]
["bitfinex","ETHUSD",1688316598215,2.97445058,1920.0,1919.6,12.59618]
["bitfinex","ETHUSD",1688316602429,2.97445058,1920.0,1919.6,15.20088]
["bitfinex","ETHUSD",1688316610021,2.97445058,1920.0,1919.6,15.05088]
["bitfinex","ETHUSD",1688316610217,2.97445058,1920.0,1919.6,12.44618]
["bitfinex","ETHUSD",1688316610423,0.29744506,1919.9,1919.6,15.05088]
["bitfinex","ETHUSD",1688316613349,4.51635058,1920.0,1919.6,15.05088]
["bitfinex","ETHUSD",1688316614731,4.22942184,1920.0,1919.6,15.99388]
["bitfinex","ETHUSD",1688316614928,2.68752184,1920.0,1919.6,15.99388]
["bitfinex","ETHUSD",1688316615130,1.09077244,1920.2,1919.7,0.951]
["bitfinex","ETHUSD",1688316615447,1.09077244,1920.2,1919.9,13.02115]
["bitfinex","ETHUSD",1688316615448,2.68752184,1920.2,1919.9,13.02115]
["bitfinex","ETHUSD",1688316615645,11.50606244,1920.3,1919.9,13.02115]
["bitfinex","ETHUSD",1688316615955,10.27302426,1920.3,1919.9,13.02115]
["bitfinex","ETHUSD",1688316619160,11.63806165,1920.3,1919.9,13.02115]
["bitfinex","ETHUSD",1688316620755,1.09077244,1920.2,1919.9,13.02115]
["bitfinex","ETHUSD",1688316624462,6.29858244,1920.2,1919.9,13.02115]
["bitfinex","ETHUSD",1688316625869,6.29858244,1920.2,1919.9,10.41692]
["bitfinex","ETHUSD",1688316626079,0.62985824,1920.1,1919.9,10.41692]
["bitfinex","ETHUSD",1688316626370,0.62985824,1920.1,1919.9,13.02122]
["bitfinex","ETHUSD",1688316628653,0.62985824,1920.1,1919.9,10.41692]
["bitfinex","ETHUSD",1688316628872,0.62985824,1920.1,1919.9,13.02122]
["bitfinex","ETHUSD",1688316630180,0.62985824,1920.1,1919.9,10.41692]
["bitfinex","ETHUSD",1688316630546,0.62985824,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1688316631452,1.09077244,1920.2,1919.9,5.20846]
["bitfinex","ETHUSD",1688316631648,0.00280977,1920.0,1919.9,10.41706]
["bitfinex","ETHUSD",1688316632789,2.45580983,1920.2,1919.9,10.41706]
["bitfinex","ETHUSD",1688316633817,2.69034001,1920.1,1919.9,10.41706]
["bitfinex","ETHUSD",1688316633973,0.269034,1920.0,1919.9,5.20846]
["bitfinex","ETHUSD",1688316634160,0.269034,1920.0,1919.9,10.41706]
["bitfinex","ETHUSD",1688316634691,0.27184377,1920.0,1919.9,10.41706]
["bitfinex","ETHUSD",1688316642971,0.00280977,1920.0,1919.9,13.02136]
["bitfinex","ETHUSD",1688316653937,0.00280977,1920.0,1919.9,13.97236]
["bitfinex","ETHUSD",1688316654537,0.00280977,1920.0,1919.9,13.02136]
["bitfinex","ETHUSD",1688316654738,1.09077244,1920.2,1919.9,13.02136]
["bitfinex","ETHUSD",1688316655037,3.77829428,1920.2,1919.9,13.02136]
["bitfinex","ETHUSD",1688316655237,4.29427986,1920.2,1919.9,13.02136]
["bitfinex","ETHUSD",1688316655652,0.00281817,1920.1,1919.9,13.02136]
["bitfinex","ETHUSD",1688316659406,1.09359061,1920.1,1919.9,13.02136]
["bitfinex","ETHUSD",1688316663618,0.00281817,1920.1,1919.9,13.02136]
["bitfinex","ETHUSD",1688316663921,1.09359061,1920.1,1919.9,13.02136]
["bitfinex","ETHUSD",1688316664510,1.65980415,1920.1,1919.9,13.02136]
["bitfinex","ETHUSD",1688316666615,1.09359061,1920.1,1919.9,13.02136]
["bitfinex","ETHUSD",1688316666822,0.00281817,1920.1,1919.9,13.97236]
["bitfinex","ETHUSD",1688316667899,0.00281817,1920.1,1920.0,0.943]
["bitfinex","ETHUSD",1688316668222,0.00281817,1920.1,1920.0,13.96382]
["bitfinex","ETHUSD",1688316668549,0.00281817,1920.1,1920.0,17.79658374]
["bitfinex","ETHUSD",1688316668704,1.09077244,1920.5,1920.0,19.38928374]
["bitfinex","ETHUSD",1688316668906,31.92503739,1920.6,1920.0,19.38928374]
["bitfinex","ETHUSD",1688316668907,31.65077244,1920.6,1920.3,0.951]
["bitfinex","ETHUSD",1688316669141,1.09077244,1920.6,1920.4,15.62172]
["bitfinex","ETHUSD",1688316669450,1.09077244,1920.7,1920.4,15.62172]
["bitfinex","ETHUSD",1688316669630,0.00301168,1920.5,1920.4,16.57272]
["bitfinex","ETHUSD",1688316669941,0.00301168,1920.5,1920.4,17.99291355]
["bitfinex","ETHUSD",1688316670639,1.09077244,1920.7,1920.4,16.57272]
["bitfinex","ETHUSD",1688316671436,1.09077244,1920.8,1920.4,16.57272]
["bitfinex","ETHUSD",1688316671630,0.00300365,1920.6,1920.5,0.00573638]
["bitfinex","ETHUSD",1688316671945,0.00300365,1920.6,1920.5,13.01742]
["bitfinex","ETHUSD",1688316672706,3.77829428,1920.8,1920.5,13.02297877]
["bitfinex","ETHUSD",1688316672910,0.37782943,1920.7,1920.5,13.01742]
["bitfinex","ETHUSD",1688316673422,3.77829428,1920.8,1920.5,13.01742]
["bitfinex","ETHUSD",1688316673631,0.00297707,1920.6,1920.5,13.01742]
["bitfinex","ETHUSD",1688316674722,2.68752184,1920.8,1920.5,13.01742]
["bitfinex","ETHUSD",1688316675612,0.00298617,1920.7,1920.5,13.01742]
["bitfinex","ETHUSD",1688316677621,0.00298617,1920.7,1920.6,0.00661046]
["bitfinex","ETHUSD",1688316677842,0.00298617,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688316678014,0.00298617,1920.7,1920.6,13.02259711]
["bitfinex","ETHUSD",1688316678215,0.00298617,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688316678635,2.04371107,1920.9,1920.6,13.01675]
["bitfinex","ETHUSD",1688316678835,4.73123291,1920.9,1920.6,13.01675]
["bitfinex","ETHUSD",1688316679762,0.00301562,1920.8,1920.6,13.01675]
["bitfinex","ETHUSD",1688316681553,0.00301562,1920.8,1920.6,14.838223]
["bitfinex","ETHUSD",1688316681721,0.00301562,1920.8,1920.7,0.96391341]
["bitfinex","ETHUSD",1688316682048,0.00301562,1920.8,1920.7,13.02898341]
["bitfinex","ETHUSD",1688316682549,0.00301562,1920.8,1920.7,16.66048341]
["bitfinex","ETHUSD",1688316682715,1.532,1921.1,1920.7,16.64757]
["bitfinex","ETHUSD",1688316682916,4.53553532,1921.1,1920.8,0.00609717]
["bitfinex","ETHUSD",1688316683119,4.53553532,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316683319,3.4122814,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316683754,0.00281192,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688316686689,1.54852414,1921.3,1920.9,13.01472]
["bitfinex","ETHUSD",1688316686690,0.41109787,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316686878,0.41109787,1921.2,1920.9,14.59272]
["bitfinex","ETHUSD",1688316687083,1.54852414,1921.3,1920.9,14.59272]
["bitfinex","ETHUSD",1688316687294,4.23604598,1921.3,1920.9,14.59272]
["bitfinex","ETHUSD",1688316687606,0.00284019,1921.2,1920.9,14.59272]
["bitfinex","ETHUSD",1688316688887,0.43990649,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316692995,3.12742833,1921.2,1920.9,10.41178]
["bitfinex","ETHUSD",1688316693477,3.12742833,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316694887,3.12742833,1921.2,1920.9,10.41178]
["bitfinex","ETHUSD",1688316695209,3.12742833,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316701382,2.69036203,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316716542,2.68752184,1921.1,1920.9,10.41178]
["bitfinex","ETHUSD",1688316717305,2.68752184,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316717771,0.0028033,1921.0,1920.9,13.01472]
["bitfinex","ETHUSD",1688316720772,3.32724306,1921.3,1920.9,13.01472]
["bitfinex","ETHUSD",1688316721110,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316721610,0.00281169,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316722695,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316723782,0.00281169,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316724585,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316724784,5.32650335,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316725588,0.00281169,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316726797,5.32650335,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316727685,0.00281169,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316728515,0.00281169,1921.1,1921.0,0.943]
["bitfinex","ETHUSD",1688316728730,1.36503739,1921.4,1921.0,15.352822]
["bitfinex","ETHUSD",1688316729337,38.95542487,1921.6,1921.0,15.352822]
["bitfinex","ETHUSD",1688316729338,1.36503739,1921.5,1921.0,15.352822]
["bitfinex","ETHUSD",1688316729535,4.05255923,1921.5,1921.1,2.6199]
["bitfinex","ETHUSD",1688316729840,0.00296324,1921.4,1921.2,13.01255]
["bitfinex","ETHUSD",1688316749668,0.01652414,1921.6,1921.2,13.01255]
["bitfinex","ETHUSD",1688316749988,0.01652414,1921.6,1921.4,13.01132]
["bitfinex","ETHUSD",1688316750190,1.49555062,1921.7,1921.4,13.95632]
["bitfinex","ETHUSD",1688316750191,0.13051323,1921.7,1921.4,13.95632]
["bitfinex","ETHUSD",1688316750775,0.00298142,1921.6,1921.4,13.95632]
["bitfinex","ETHUSD",1688316751799,0.13051323,1921.7,1921.4,13.95632]
["bitfinex","ETHUSD",1688316751964,0.13051323,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688316752667,0.00298142,1921.6,1921.4,13.01132]
["bitfinex","ETHUSD",1688316753794,0.13051323,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688316754663,0.00298142,1921.6,1921.4,13.01132]
["bitfinex","ETHUSD",1688316755799,0.13051323,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688316756001,6.98905303,1921.8,1921.4,13.01132]
["bitfinex","ETHUSD",1688316756696,0.0029905,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688316767327,0.0029905,1921.7,1921.4,13.65948013]
["bitfinex","ETHUSD",1688316769244,0.0029905,1921.7,1921.4,13.01132]
["bitfinex","ETHUSD",1688316772257,2.68752184,1921.6,1921.4,10.40906]
["bitfinex","ETHUSD",1688316772467,7.89154184,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1688316772756,0.00297233,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1688316773147,17.85563298,1921.5,1920.9,5.20576]
["bitfinex","ETHUSD",1688316773354,0.943,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1688316773646,0.943,1921.2,1920.9,10.41165]
["bitfinex","ETHUSD",1688316773647,3.63052184,1921.2,1920.9,10.41165]
["bitfinex","ETHUSD",1688316773879,3.63052184,1921.2,1920.9,13.01459]
["bitfinex","ETHUSD",1688316775191,2.68752184,1921.2,1920.9,13.01459]
["bitfinex","ETHUSD",1688316776661,0.00297591,1921.1,1920.9,13.01459]
["bitfinex","ETHUSD",1688316777310,0.00297591,1921.1,1920.9,7.80883]
["bitfinex","ETHUSD",1688316777460,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316777793,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316778753,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316779689,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316779899,2.95627402,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316780786,0.0029702,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316781677,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316782811,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316783809,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316784689,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316785691,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316786012,3.51756722,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316786718,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316787816,3.51756722,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316787979,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316788822,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316789826,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316790820,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316791809,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316792810,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316793813,2.68752184,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316794814,0.00297591,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316795147,2.67806518,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316795854,0.00380255,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316796758,2.67806518,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316797820,0.00427787,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316798832,2.67806518,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316799722,0.00380255,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316800824,2.67806518,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316801855,0.00380255,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316802866,2.67806518,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316803874,0.00380255,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316804660,2.67806518,1921.2,1920.9,13.01472]
["bitfinex","ETHUSD",1688316805853,0.00380255,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688316806254,0.00380255,1921.1,1920.9,10.41178]
["bitfinex","ETHUSD",1688316806777,2.68752184,1921.1,1920.6,3.54626]
["bitfinex","ETHUSD",1688316806967,2.68752184,1921.0,1920.6,5.20645]
["bitfinex","ETHUSD",1688316807141,0.26875218,1920.9,1920.6,13.01632]
["bitfinex","ETHUSD",1688316807342,7.89322184,1921.0,1920.6,13.01632]
["bitfinex","ETHUSD",1688316807674,7.89322184,1921.0,1920.6,10.41297]
["bitfinex","ETHUSD",1688316807873,0.00428483,1920.9,1920.6,13.01632]
["bitfinex","ETHUSD",1688316814348,0.00428483,1920.9,1920.5,3.7415]
["bitfinex","ETHUSD",1688316814551,2.69180667,1920.9,1920.6,10.41297]
["bitfinex","ETHUSD",1688316814768,2.68752184,1920.9,1920.6,10.41297]
["bitfinex","ETHUSD",1688316815777,0.00427975,1920.8,1920.6,10.41297]
["bitfinex","ETHUSD",1688316815979,0.00427975,1920.8,1920.6,13.01632]
["bitfinex","ETHUSD",1688316816287,2.68752184,1920.7,1920.6,10.41297]
["bitfinex","ETHUSD",1688316816458,2.68752184,1920.7,1920.6,13.01632]
["bitfinex","ETHUSD",1688316817078,2.68752184,1920.7,1920.6,10.41297]
["bitfinex","ETHUSD",1688316818089,2.68752184,1920.7,1920.6,5.20645]
["bitfinex","ETHUSD",1688316818265,2.68752184,1920.7,1920.6,10.41297]
["bitfinex","ETHUSD",1688316821656,2.69179651,1920.7,1920.6,10.41297]
["bitfinex","ETHUSD",1688316823567,2.69179651,1920.7,1920.6,13.01632]
["bitfinex","ETHUSD",1688316830004,0.00427467,1920.7,1920.6,13.01632]
["bitfinex","ETHUSD",1688316830212,0.00427467,1920.7,1920.6,14.578296]
["bitfinex","ETHUSD",1688316830501,0.00427467,1920.7,1920.6,16.145396]
["bitfinex","ETHUSD",1688316830701,1.09209026,1921.1,1920.6,16.145396]
["bitfinex","ETHUSD",1688316830903,2.68752184,1921.0,1920.6,14.58342]
["bitfinex","ETHUSD",1688316833530,0.42022108,1921.1,1920.6,14.58342]
["bitfinex","ETHUSD",1688316833669,31.65209026,1921.3,1920.7,0.951]
["bitfinex","ETHUSD",1688316833875,3.7796121,1921.3,1920.8,15.61783]
["bitfinex","ETHUSD",1688316834475,4.18797096,1921.3,1920.8,19.16403]
["bitfinex","ETHUSD",1688316834700,4.18797096,1921.3,1920.8,21.175533]
["bitfinex","ETHUSD",1688316837508,0.40835886,1921.3,1921.0,15.61668]
["bitfinex","ETHUSD",1688316837680,0.01652414,1921.4,1921.0,15.61668]
["bitfinex","ETHUSD",1688316837881,2.70404598,1921.4,1921.0,15.61668]
["bitfinex","ETHUSD",1688316838074,2.70404598,1921.4,1921.0,17.273448]
["bitfinex","ETHUSD",1688316838280,3.12367922,1921.4,1921.0,17.273448]
["bitfinex","ETHUSD",1688316841784,9.42030948,1921.4,1921.0,10.41112]
["bitfinex","ETHUSD",1688316841981,2.68752184,1921.3,1921.0,5.20556]
["bitfinex","ETHUSD",1688316842413,13.09720184,1921.3,1921.0,5.20556]
["bitfinex","ETHUSD",1688316842914,13.09720184,1921.3,1921.0,10.41118]
["bitfinex","ETHUSD",1688316843121,1.30972018,1921.2,1921.0,5.20556]
["bitfinex","ETHUSD",1688316843315,2.68752184,1921.1,1921.0,5.20556]
["bitfinex","ETHUSD",1688316845612,2.68752184,1921.1,1921.0,10.41118]
["bitfinex","ETHUSD",1688316847829,2.68752184,1921.1,1921.0,5.20556]
["bitfinex","ETHUSD",1688316848023,3.08724604,1921.1,1921.0,5.20556]
["bitfinex","ETHUSD",1688316848637,3.08724604,1921.1,1920.9,5.20575]
["bitfinex","ETHUSD",1688316848638,3.08724604,1921.1,1920.9,10.41154]
["bitfinex","ETHUSD",1688316849311,2.68752184,1921.1,1920.9,10.41154]
["bitfinex","ETHUSD",1688316849496,2.68752184,1921.1,1920.9,13.01448]
["bitfinex","ETHUSD",1688316853722,2.68752184,1921.1,1920.9,13.01182529]
["bitfinex","ETHUSD",1688316858915,0.42122735,1921.3,1920.9,13.01182529]
["bitfinex","ETHUSD",1688316859116,3.10874919,1921.3,1920.9,13.01182529]
["bitfinex","ETHUSD",1688316859418,2.68752184,1921.3,1920.9,13.01182529]
["bitfinex","ETHUSD",1688316860740,3.22752546,1921.3,1920.9,13.01182529]
["bitfinex","ETHUSD",1688316862924,8.43235546,1921.3,1920.9,13.01182529]
["bitfinex","ETHUSD",1688316865257,9.52444572,1921.3,1920.9,13.01182529]
["bitfinex","ETHUSD",1688316869743,9.52444572,1921.3,1920.7,5.2063]
["bitfinex","ETHUSD",1688316869744,3.7796121,1921.2,1920.7,5.2063]
["bitfinex","ETHUSD",1688316869932,3.7796121,1921.2,1920.7,13.01575]
["bitfinex","ETHUSD",1688316869933,0.37796121,1921.1,1920.7,13.01575]
["bitfinex","ETHUSD",1688316870131,2.68752184,1921.0,1920.7,13.01575]
["bitfinex","ETHUSD",1688316897629,2.6518144,1921.2,1920.7,13.01575]
["bitfinex","ETHUSD",1688316897766,2.68752184,1921.1,1920.8,0.951]
["bitfinex","ETHUSD",1688316897968,2.68752184,1921.1,1920.9,13.01457]
["bitfinex","ETHUSD",1688316903300,3.26056106,1921.1,1920.9,13.01457]
["bitfinex","ETHUSD",1688316905282,2.68752184,1921.1,1920.9,13.01457]
["bitfinex","ETHUSD",1688316907612,2.63529026,1921.2,1920.9,13.01457]
["bitfinex","ETHUSD",1688316907788,3.7796121,1921.2,1920.9,13.01457]
["bitfinex","ETHUSD",1688316913863,5.14464949,1921.2,1920.9,13.01457]
["bitfinex","ETHUSD",1688316915817,2.68752184,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1688316916019,0.26875218,1921.0,1920.9,10.41172]
["bitfinex","ETHUSD",1688316917343,3.7796121,1921.1,1920.9,10.41172]
["bitfinex","ETHUSD",1688316923648,3.7796121,1921.1,1920.9,13.01466]
["bitfinex","ETHUSD",1688316936547,3.7796121,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1688316937370,3.7796121,1921.1,1920.9,10.41172]
["bitfinex","ETHUSD",1688316937875,3.7796121,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1688316938048,5.33511505,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1688316939144,5.33511505,1921.1,1920.8,5.20593]
["bitfinex","ETHUSD",1688316939357,5.33511505,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1688316939756,5.33511505,1921.1,1920.9,10.41178]
["bitfinex","ETHUSD",1688316942181,5.33511505,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1688316942546,6.70015244,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1688316942750,5.33511505,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1688316943882,6.70015244,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1688316944186,1.7621055,1921.0,1920.8,5.20611]
["bitfinex","ETHUSD",1688316944388,4.39962734,1921.0,1920.7,1.5929]
["bitfinex","ETHUSD",1688316945063,4.39962734,1921.0,1920.7,6.79932]
["bitfinex","ETHUSD",1688316945991,3.7296121,1921.0,1920.7,6.79932]
["bitfinex","ETHUSD",1688316947891,2.68752184,1921.0,1920.7,6.79932]
["bitfinex","ETHUSD",1688316951161,2.68752184,1921.0,1920.7,12.00575]
["bitfinex","ETHUSD",1688316951384,2.68752184,1921.0,1920.7,6.79932]
["bitfinex","ETHUSD",1688316952252,3.7812175,1921.0,1920.7,12.00575]
["bitfinex","ETHUSD",1688316952954,3.7812175,1921.0,1920.7,1.5929]
["bitfinex","ETHUSD",1688316953451,3.7812175,1921.0,1920.7,6.79921]
["bitfinex","ETHUSD",1688316955486,3.7812175,1921.0,1920.7,12.00564]
["bitfinex","ETHUSD",1688316955805,2.68752184,1920.9,1920.5,5.20674]
["bitfinex","ETHUSD",1688316955974,7.89349184,1920.9,1920.6,5.20662]
["bitfinex","ETHUSD",1688316956289,2.68752184,1920.9,1920.6,10.41332]
["bitfinex","ETHUSD",1688316956485,5.44462364,1920.9,1920.6,10.41332]
["bitfinex","ETHUSD",1688316958160,10.65055364,1920.9,1920.6,5.20662]
["bitfinex","ETHUSD",1688316958684,5.44462364,1920.9,1920.6,10.41332]
["bitfinex","ETHUSD",1688316959087,10.65054364,1920.9,1920.6,5.20662]
["bitfinex","ETHUSD",1688316959691,10.65054364,1920.9,1920.6,10.41332]
["bitfinex","ETHUSD",1688316959865,5.44462364,1920.9,1920.6,5.20662]
["bitfinex","ETHUSD",1688316960064,10.65054364,1920.9,1920.6,5.20662]
["bitfinex","ETHUSD",1688316960395,10.65051364,1920.9,1920.6,13.01667]
["bitfinex","ETHUSD",1688316960601,8.9871075,1920.9,1920.6,13.01667]
["bitfinex","ETHUSD",1688316961172,7.89341184,1920.9,1920.6,13.01667]
["bitfinex","ETHUSD",1688316963302,7.89341184,1920.9,1920.6,10.41332]
["bitfinex","ETHUSD",1688316965097,7.89341184,1920.9,1920.6,5.20662]
["bitfinex","ETHUSD",1688316965329,15.70224184,1920.9,1920.5,11.87393]
["bitfinex","ETHUSD",1688316965488,14.79227524,1920.9,1920.6,5.20667]
["bitfinex","ETHUSD",1688316966089,14.79227524,1920.9,1920.5,11.8739]
["bitfinex","ETHUSD",1688316966907,14.79227524,1920.9,1920.5,14.47738]
["bitfinex","ETHUSD",1688316968013,15.8859709,1920.9,1920.5,14.47738]
["bitfinex","ETHUSD",1688316968486,15.8859709,1920.9,1920.5,11.8739]
["bitfinex","ETHUSD",1688316969517,15.8859709,1920.9,1920.5,14.47738]
["bitfinex","ETHUSD",1688316970396,14.79227524,1920.9,1920.5,14.47738]
["bitfinex","ETHUSD",1688316971487,9.58638524,1920.9,1920.5,14.47738]
["bitfinex","ETHUSD",1688316973325,2.68752184,1920.9,1920.5,14.47738]
["bitfinex","ETHUSD",1688316976188,7.89341184,1920.9,1920.5,14.47738]
["bitfinex","ETHUSD",1688316977730,8.30231563,1920.9,1920.5,14.47738]
["bitfinex","ETHUSD",1688316979634,8.30231563,1920.9,1920.5,13.01708]
["bitfinex","ETHUSD",1688316979635,13.50820563,1920.9,1920.5,13.01708]
["bitfinex","ETHUSD",1688316980136,13.50820563,1920.9,1920.5,10.4136]
["bitfinex","ETHUSD",1688316980341,1.35082056,1920.8,1920.5,10.4136]
["bitfinex","ETHUSD",1688316980632,9.2446324,1920.8,1920.5,10.4136]
["bitfinex","ETHUSD",1688316983415,9.2446324,1920.8,1920.5,13.01708]
["bitfinex","ETHUSD",1688316988039,9.2446324,1920.8,1920.5,10.4136]
["bitfinex","ETHUSD",1688316989418,9.2446324,1920.8,1920.5,13.01708]
["bitfinex","ETHUSD",1688316989619,7.89381184,1920.8,1920.5,13.01708]
["bitfinex","ETHUSD",1688316993792,7.89381184,1920.8,1920.4,6.15979]
["bitfinex","ETHUSD",1688316993793,8.16552184,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688316993919,5.478,1920.4,1919.8,4.20014356]
["bitfinex","ETHUSD",1688316994123,0.5478,1920.3,1919.9,6.11346413]
["bitfinex","ETHUSD",1688316994343,10.41567,1920.2,1919.7,5.75523356]
["bitfinex","ETHUSD",1688316994627,2.68752184,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1688316994848,0.26875218,1920.0,1919.8,5.20878]
["bitfinex","ETHUSD",1688316995046,2.68752184,1919.9,1919.8,10.41765]
["bitfinex","ETHUSD",1688316995388,2.68752184,1919.9,1919.5,7.0773428]
["bitfinex","ETHUSD",1688316995389,10.76982184,1919.9,1919.5,5.20954]
["bitfinex","ETHUSD",1688316995523,10.76982184,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1688316995524,13.10472184,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1688316995852,7.89612184,1919.9,1919.6,10.41878]
["bitfinex","ETHUSD",1688316996062,0.78961218,1919.8,1919.6,10.41878]
["bitfinex","ETHUSD",1688316996243,2.68752184,1919.7,1919.6,10.41878]
["bitfinex","ETHUSD",1688316996761,2.68752184,1919.7,1919.6,13.02348]
["bitfinex","ETHUSD",1688316998158,2.68752184,1919.7,1919.6,10.41878]
["bitfinex","ETHUSD",1688317002457,3.10622926,1919.7,1919.6,10.41878]
["bitfinex","ETHUSD",1688317004069,2.68752184,1919.7,1919.6,10.41878]
["bitfinex","ETHUSD",1688317005771,0.4215886,1919.9,1919.6,10.41878]
["bitfinex","ETHUSD",1688317005979,2.68752184,1919.8,1919.6,13.02348]
["bitfinex","ETHUSD",1688317007991,7.89641184,1919.8,1919.6,10.41878]
["bitfinex","ETHUSD",1688317018739,9.20691402,1919.8,1919.6,10.41878]
["bitfinex","ETHUSD",1688317021848,7.89641184,1919.8,1919.6,10.41878]
["bitfinex","ETHUSD",1688317027451,7.73126181,1919.8,1919.6,10.41878]
["bitfinex","ETHUSD",1688317033147,12.94015181,1919.8,1919.4,6.83545]
["bitfinex","ETHUSD",1688317033444,15.54458181,1919.8,1919.4,5.20995]
["bitfinex","ETHUSD",1688317033743,1.29401518,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1688317033944,2.68752184,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1688317034835,7.89696184,1919.6,1919.3,2.04]
["bitfinex","ETHUSD",1688317035147,13.10640184,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688317035356,7.89696184,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688317035551,9.63014202,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688317038028,9.64663616,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1688317038662,9.64679616,1919.6,1919.2,13.0261]
["bitfinex","ETHUSD",1688317038828,14.85636616,1919.6,1919.2,10.42085]
["bitfinex","ETHUSD",1688317039029,1.48563662,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1688317039364,4.17315846,1919.5,1919.2,10.42085]
["bitfinex","ETHUSD",1688317039535,4.17315846,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1688317040060,2.68752184,1919.5,1919.2,10.42085]
["bitfinex","ETHUSD",1688317040245,2.68752184,1919.5,1919.2,13.0261]
["bitfinex","ETHUSD",1688317041359,0.41399255,1919.8,1919.2,13.9771]
["bitfinex","ETHUSD",1688317041574,0.41399255,1919.8,1919.4,13.02475]
["bitfinex","ETHUSD",1688317041575,2.68752184,1919.7,1919.4,13.02475]
["bitfinex","ETHUSD",1688317042149,2.69293715,1919.7,1919.4,13.02475]
["bitfinex","ETHUSD",1688317042553,2.68752184,1919.7,1919.4,13.02475]
["bitfinex","ETHUSD",1688317042768,2.69418162,1919.7,1919.4,13.02475]
["bitfinex","ETHUSD",1688317043090,2.68752184,1919.7,1919.4,13.02475]
["bitfinex","ETHUSD",1688317044280,2.68752184,1919.7,1919.4,14.722696]
["bitfinex","ETHUSD",1688317045191,0.01005146,1919.8,1919.4,14.722696]
["bitfinex","ETHUSD",1688317045344,0.41589454,1919.9,1919.4,14.722696]
["bitfinex","ETHUSD",1688317045541,0.41589454,1919.9,1919.4,15.673696]
["bitfinex","ETHUSD",1688317045746,30.56,1920.2,1919.5,0.77218313]
["bitfinex","ETHUSD",1688317045747,31.65348183,1920.2,1919.5,0.77218313]
["bitfinex","ETHUSD",1688317045981,2.68752184,1920.1,1919.9,0.951]
["bitfinex","ETHUSD",1688317046156,2.68752184,1920.2,1920.0,10.41666]
["bitfinex","ETHUSD",1688317046360,3.10532958,1920.2,1920.0,10.41666]
["bitfinex","ETHUSD",1688317046569,3.10532958,1920.2,1920.0,13.02082]
["bitfinex","ETHUSD",1688317047286,3.10532958,1920.2,1920.0,14.418002]
["bitfinex","ETHUSD",1688317048287,3.10532958,1920.2,1920.0,13.02082]
["bitfinex","ETHUSD",1688317048883,2.68752184,1920.2,1920.0,13.02082]
["bitfinex","ETHUSD",1688317054992,0.40887787,1920.3,1920.0,13.97182]
["bitfinex","ETHUSD",1688317055390,6.30076183,1920.4,1920.0,13.97182]
["bitfinex","ETHUSD",1688317055603,8.98828367,1920.4,1920.0,13.97182]
["bitfinex","ETHUSD",1688317055772,9.39929297,1920.4,1920.0,15.629426]
["bitfinex","ETHUSD",1688317055973,4.19201297,1920.4,1920.1,0.951]
["bitfinex","ETHUSD",1688317056284,0.4110093,1920.4,1920.2,10.41558]
["bitfinex","ETHUSD",1688317056689,4.11000597,1920.5,1920.2,10.41558]
["bitfinex","ETHUSD",1688317057003,6.79752781,1920.5,1920.2,10.41558]
["bitfinex","ETHUSD",1688317057201,3.79752781,1920.5,1920.2,10.41558]
["bitfinex","ETHUSD",1688317057403,2.68752184,1920.5,1920.2,15.272419]
["bitfinex","ETHUSD",1688317057706,1.09348183,1920.6,1920.2,15.272419]
["bitfinex","ETHUSD",1688317057888,3.78100367,1920.6,1920.2,15.272419]
["bitfinex","ETHUSD",1688317058279,3.10658817,1920.6,1920.2,15.272419]
["bitfinex","ETHUSD",1688317061509,8.31332817,1920.6,1920.2,15.272419]
["bitfinex","ETHUSD",1688317066296,8.31332817,1920.6,1920.2,13.97047]
["bitfinex","ETHUSD",1688317069420,2.68752184,1920.5,1920.2,13.01947]
["bitfinex","ETHUSD",1688317069629,2.68752184,1920.5,1919.8,2.0161]
["bitfinex","ETHUSD",1688317069785,13.0181,1920.4,1919.8,12.43379]
["bitfinex","ETHUSD",1688317069981,3.98933184,1920.3,1919.8,2.0161]
["bitfinex","ETHUSD",1688317070328,3.98933184,1920.3,1919.6,1.635]
["bitfinex","ETHUSD",1688317070329,13.01966,1920.2,1919.6,5.20917]
["bitfinex","ETHUSD",1688317070481,5.20846,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1688317070682,2.68752184,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1688317071312,7.89615184,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1688317071722,7.89615184,1919.9,1919.5,10.41913]
["bitfinex","ETHUSD",1688317072514,7.89633184,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1688317072730,8.68596502,1919.9,1919.5,10.41924]
["bitfinex","ETHUSD",1688317073391,3.47715502,1919.9,1919.5,10.41924]
["bitfinex","ETHUSD",1688317073605,8.68576502,1919.9,1919.5,10.41924]
["bitfinex","ETHUSD",1688317075913,3.47715502,1919.9,1919.5,10.41924]
["bitfinex","ETHUSD",1688317077330,2.68752184,1919.9,1919.5,10.41924]
["bitfinex","ETHUSD",1688317080850,2.68752184,1919.9,1919.5,13.02408]
["bitfinex","ETHUSD",1688317087345,7.89614184,1919.9,1919.5,13.02408]
["bitfinex","ETHUSD",1688317087514,2.68752184,1919.9,1919.5,13.02408]
["bitfinex","ETHUSD",1688317088620,7.89615184,1919.9,1919.5,13.02408]
["bitfinex","ETHUSD",1688317088821,7.89615184,1919.9,1919.5,14.586982]
["bitfinex","ETHUSD",1688317092449,2.68752184,1919.9,1919.5,14.586982]
["bitfinex","ETHUSD",1688317095427,5.22460414,1920.1,1919.5,14.586982]
["bitfinex","ETHUSD",1688317095625,2.68752184,1920.0,1919.5,16.263182]
["bitfinex","ETHUSD",1688317096254,5.22460414,1920.1,1919.5,16.263182]
["bitfinex","ETHUSD",1688317096529,13.12037598,1920.1,1919.7,13.02257]
["bitfinex","ETHUSD",1688317098375,13.12037598,1920.1,1919.7,10.41802]
["bitfinex","ETHUSD",1688317098750,15.72440598,1920.1,1919.7,10.41802]
["bitfinex","ETHUSD",1688317103162,2.68752184,1920.0,1919.6,5.20917]
["bitfinex","ETHUSD",1688317103338,10.4173,1919.9,1919.6,10.41847]
["bitfinex","ETHUSD",1688317103537,13.10482184,1919.9,1919.6,10.41847]
["bitfinex","ETHUSD",1688317103731,7.89617184,1919.9,1919.6,10.41847]
["bitfinex","ETHUSD",1688317104066,7.89617184,1919.9,1919.6,13.02317]
["bitfinex","ETHUSD",1688317106993,13.10482184,1919.9,1919.6,13.02317]
["bitfinex","ETHUSD",1688317107492,7.89617184,1919.9,1919.6,13.02317]
["bitfinex","ETHUSD",1688317109440,2.68752184,1919.9,1919.6,13.02317]
["bitfinex","ETHUSD",1688317111335,7.89613184,1919.9,1919.6,10.41847]
["bitfinex","ETHUSD",1688317111668,9.36807302,1919.9,1919.5,10.41918]
["bitfinex","ETHUSD",1688317111883,5.20928,1919.7,1919.3,5.21006]
["bitfinex","ETHUSD",1688317112072,2.68752184,1919.7,1919.3,13.02526]
["bitfinex","ETHUSD",1688317113586,7.89667184,1919.7,1919.3,10.42015]
["bitfinex","ETHUSD",1688317113892,7.89699184,1919.6,1919.3,5.21006]
["bitfinex","ETHUSD",1688317114092,7.89699184,1919.6,1919.3,10.42029]
["bitfinex","ETHUSD",1688317114279,13.10658184,1919.6,1919.2,5.2103]
["bitfinex","ETHUSD",1688317114485,14.05758184,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688317114790,6.61554818,1919.5,1919.3,10.42045]
["bitfinex","ETHUSD",1688317114976,2.68752184,1919.4,1919.3,10.42045]
["bitfinex","ETHUSD",1688317115356,1.5724,1919.6,1919.3,13.02556]
["bitfinex","ETHUSD",1688317115562,2.68752184,1919.5,1919.3,13.02556]
["bitfinex","ETHUSD",1688317115817,10.41874,1919.7,1919.3,13.02556]
["bitfinex","ETHUSD",1688317115997,2.68752184,1919.6,1919.3,13.02556]
["bitfinex","ETHUSD",1688317116287,7.89696184,1919.6,1919.3,13.02556]
["bitfinex","ETHUSD",1688317116992,13.10640184,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688317118864,7.89696184,1919.6,1919.3,10.42045]
["bitfinex","ETHUSD",1688317119067,7.89696184,1919.6,1919.3,11.878957]
["bitfinex","ETHUSD",1688317119890,7.89696184,1919.6,1919.3,14.484067]
["bitfinex","ETHUSD",1688317120487,2.68752184,1919.6,1919.3,14.484067]
["bitfinex","ETHUSD",1688317128316,2.67342202,1919.6,1919.3,14.484067]
["bitfinex","ETHUSD",1688317128714,1.09348183,1919.9,1919.4,0.943]
["bitfinex","ETHUSD",1688317128928,2.68752184,1919.8,1919.5,13.02387]
["bitfinex","ETHUSD",1688317129131,2.68752184,1919.8,1919.6,1.302387]
["bitfinex","ETHUSD",1688317129348,1.63760761,1920.0,1919.7,10.41828]
["bitfinex","ETHUSD",1688317129645,2.68752184,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688317134243,2.68752184,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688317138569,13.10480184,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688317138744,13.10480184,1919.9,1919.6,6.86675]
["bitfinex","ETHUSD",1688317138745,14.19828367,1919.9,1919.5,10.41916]
["bitfinex","ETHUSD",1688317138946,16.05626844,1919.9,1919.5,10.41916]
["bitfinex","ETHUSD",1688317139141,18.66056844,1919.9,1919.5,5.20958]
["bitfinex","ETHUSD",1688317139983,18.66056844,1919.9,1919.5,10.41927]
["bitfinex","ETHUSD",1688317143076,18.66056844,1919.9,1919.4,6.90426]
["bitfinex","ETHUSD",1688317143245,1.86605684,1919.8,1919.4,12.11422]
["bitfinex","ETHUSD",1688317143450,10.41839,1919.7,1919.4,12.11422]
["bitfinex","ETHUSD",1688317143781,5.20919,1919.7,1919.4,12.11422]
["bitfinex","ETHUSD",1688317143980,7.89655184,1919.8,1919.4,14.7192]
["bitfinex","ETHUSD",1688317144160,7.89655184,1919.8,1919.4,15.6702]
["bitfinex","ETHUSD",1688317147304,2.68752184,1919.7,1919.4,1.6944]
["bitfinex","ETHUSD",1688317147586,5.20941,1919.6,1919.2,5.21042]
["bitfinex","ETHUSD",1688317147752,7.89693184,1919.6,1919.2,5.21042]
["bitfinex","ETHUSD",1688317147949,13.06981028,1919.6,1919.2,10.42084]
["bitfinex","ETHUSD",1688317148371,13.06981028,1919.6,1919.2,13.02609]
["bitfinex","ETHUSD",1688317148961,13.06981028,1919.6,1919.2,15.053554]
["bitfinex","ETHUSD",1688317153393,13.06981028,1919.6,1919.2,12.448304]
["bitfinex","ETHUSD",1688317153598,13.06981028,1919.6,1919.1,8.90888]
["bitfinex","ETHUSD",1688317153905,7.89735184,1919.5,1919.1,14.11957]
["bitfinex","ETHUSD",1688317155097,7.89735184,1919.5,1919.1,16.72495]
["bitfinex","ETHUSD",1688317156690,2.68752184,1919.5,1919.1,16.72495]
["bitfinex","ETHUSD",1688317157319,2.68752184,1919.5,1919.1,18.50715755]
["bitfinex","ETHUSD",1688317159593,7.89726184,1919.5,1919.1,18.50715755]
["bitfinex","ETHUSD",1688317170204,7.89726184,1919.5,1919.1,16.72495]
["bitfinex","ETHUSD",1688317178243,2.68752184,1919.5,1919.1,16.72495]
["bitfinex","ETHUSD",1688317178540,2.68752184,1919.5,1919.1,17.66795]
["bitfinex","ETHUSD",1688317178752,5.82383153,1919.8,1919.1,16.72495]
["bitfinex","ETHUSD",1688317178753,1.09348183,1919.8,1919.1,16.72495]
["bitfinex","ETHUSD",1688317178908,3.78100367,1919.8,1919.2,1.672495]
["bitfinex","ETHUSD",1688317179112,3.78100367,1919.8,1919.3,14.66622]
["bitfinex","ETHUSD",1688317179314,3.78100367,1919.8,1919.4,0.951]
["bitfinex","ETHUSD",1688317179528,8.98988367,1919.8,1919.5,10.41926]
["bitfinex","ETHUSD",1688317180410,14.19876367,1919.8,1919.5,10.41926]
["bitfinex","ETHUSD",1688317181233,16.21288618,1919.8,1919.5,10.41926]
["bitfinex","ETHUSD",1688317181552,16.21288618,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688317181841,17.57792357,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688317182057,5.20917,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1688317182213,6.30265183,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1688317184157,16.21305618,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688317184442,3.78100367,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688317194872,8.98992367,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688317195175,14.19884367,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688317195547,14.14884367,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688317198595,14.14884367,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688317198762,16.15797618,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688317200688,10.94905618,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688317200896,3.73100367,1919.8,1919.5,10.41932]
["bitfinex","ETHUSD",1688317201092,14.14884367,1919.8,1919.3,0.951]
["bitfinex","ETHUSD",1688317201292,1.09348183,1919.7,1919.3,5.21014]
["bitfinex","ETHUSD",1688317201587,7.89694184,1919.6,1919.3,10.42037]
["bitfinex","ETHUSD",1688317201787,2.68752184,1919.6,1919.3,10.42037]
["bitfinex","ETHUSD",1688317202777,2.68752184,1919.6,1919.3,13.02548]
["bitfinex","ETHUSD",1688317202991,1.09348183,1919.8,1919.3,13.02548]
["bitfinex","ETHUSD",1688317203167,1.09348183,1919.8,1919.4,1.302548]
["bitfinex","ETHUSD",1688317203168,2.68752184,1919.8,1919.4,1.302548]
["bitfinex","ETHUSD",1688317203368,2.68752184,1919.8,1919.5,13.02407]
["bitfinex","ETHUSD",1688317204283,3.78100367,1919.8,1919.5,10.41926]
["bitfinex","ETHUSD",1688317204458,7.89681184,1919.7,1919.3,5.2101]
["bitfinex","ETHUSD",1688317204659,13.10610184,1919.7,1919.4,10.41959]
["bitfinex","ETHUSD",1688317204886,9.74277962,1919.7,1919.4,10.41959]
["bitfinex","ETHUSD",1688317205091,2.68752184,1919.7,1919.4,13.02457]
["bitfinex","ETHUSD",1688317205591,7.89668184,1919.7,1919.3,5.21004]
["bitfinex","ETHUSD",1688317205792,7.89668184,1919.7,1919.2,0.951]
["bitfinex","ETHUSD",1688317205793,16.80389367,1919.7,1919.2,5.2105]
["bitfinex","ETHUSD",1688317205961,16.80389367,1919.7,1919.3,5.21014]
["bitfinex","ETHUSD",1688317206161,1.68038937,1919.6,1919.3,5.21014]
["bitfinex","ETHUSD",1688317206495,13.10690184,1919.5,1919.3,5.21014]
["bitfinex","ETHUSD",1688317206794,13.10690184,1919.5,1919.1,7.27681]
["bitfinex","ETHUSD",1688317207093,7.89721184,1919.5,1919.1,7.27681]
["bitfinex","ETHUSD",1688317207260,7.89721184,1919.5,1919.1,5.21071]
["bitfinex","ETHUSD",1688317207459,0.78972118,1919.4,1919.1,10.42148]
["bitfinex","ETHUSD",1688317207686,3.47724302,1919.4,1919.1,10.42148]
["bitfinex","ETHUSD",1688317208061,2.68752184,1919.4,1919.1,10.42148]
["bitfinex","ETHUSD",1688317208600,7.89751184,1919.4,1919.1,13.02686]
["bitfinex","ETHUSD",1688317208773,2.68752184,1919.4,1919.1,13.02686]
["bitfinex","ETHUSD",1688317208972,7.89749184,1919.4,1919.1,13.02686]
["bitfinex","ETHUSD",1688317209190,2.68752184,1919.4,1919.1,13.02686]
["bitfinex","ETHUSD",1688317209565,2.68752184,1919.4,1919.1,14.51242855]
["bitfinex","ETHUSD",1688317211597,7.95620183,1919.6,1919.1,14.51242855]
["bitfinex","ETHUSD",1688317211813,7.95620183,1919.6,1919.2,0.943]
["bitfinex","ETHUSD",1688317211814,2.68752184,1919.6,1919.2,0.943]
["bitfinex","ETHUSD",1688317211960,2.68752184,1919.6,1919.3,13.97642]
["bitfinex","ETHUSD",1688317212160,2.68752184,1919.6,1919.3,15.374062]
["bitfinex","ETHUSD",1688317212380,1.09348183,1919.7,1919.3,15.374062]
["bitfinex","ETHUSD",1688317212605,4.11000597,1919.8,1919.3,15.374062]
["bitfinex","ETHUSD",1688317212813,3.79752781,1919.8,1919.3,15.374062]
["bitfinex","ETHUSD",1688317213806,9.00643781,1919.8,1919.3,15.374062]
["bitfinex","ETHUSD",1688317214311,9.00643781,1919.8,1919.4,0.98462858]
["bitfinex","ETHUSD",1688317214613,3.78100367,1919.8,1919.5,13.02412]
["bitfinex","ETHUSD",1688317214828,8.09339327,1919.9,1919.5,13.02412]
["bitfinex","ETHUSD",1688317214972,15.98962511,1919.9,1919.5,13.02412]
["bitfinex","ETHUSD",1688317215175,1.09348183,1919.8,1919.5,13.02412]
["bitfinex","ETHUSD",1688317215399,14.62458772,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317216212,9.41587772,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317216594,10.78091511,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317216789,9.41587772,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317217098,10.78091511,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317218093,9.41587772,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317218287,10.78091511,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317220389,5.57226511,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317221828,10.78089511,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317222580,5.57226511,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317222981,10.78086511,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317223411,5.57226511,1919.9,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317224005,1.09348183,1919.8,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317224810,6.30240183,1919.8,1919.5,14.50968855]
["bitfinex","ETHUSD",1688317228298,6.30240183,1919.8,1919.5,13.02412]
["bitfinex","ETHUSD",1688317231590,6.30240183,1919.8,1919.6,0.00765754]
["bitfinex","ETHUSD",1688317231784,6.30240183,1919.8,1919.6,10.41851]
["bitfinex","ETHUSD",1688317232907,6.30240183,1919.8,1919.7,0.01055114]
["bitfinex","ETHUSD",1688317234108,11.51132183,1919.8,1919.7,0.01055114]
["bitfinex","ETHUSD",1688317234313,13.11033234,1919.8,1919.7,0.01055114]
["bitfinex","ETHUSD",1688317235989,11.51132183,1919.8,1919.7,0.01055114]
["bitfinex","ETHUSD",1688317236223,6.30240183,1919.8,1919.7,0.01055114]
["bitfinex","ETHUSD",1688317236791,6.30240183,1919.8,1919.6,10.41848]
["bitfinex","ETHUSD",1688317240592,11.51127183,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317242325,6.30235183,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317243843,11.51122183,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317246601,6.30235183,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317247911,6.30235183,1919.8,1919.6,10.41856]
["bitfinex","ETHUSD",1688317248323,6.30235183,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317248529,11.51122183,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317249937,7.66738922,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317251149,6.30235183,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317252872,7.66738922,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317253444,6.30235183,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1688317253759,1.09348183,1919.7,1919.6,5.20915]
["bitfinex","ETHUSD",1688317269152,1.09348183,1919.7,1919.6,10.41856]
["bitfinex","ETHUSD",1688317271360,1.09348183,1919.7,1919.6,5.20915]
["bitfinex","ETHUSD",1688317274874,1.36503739,1919.7,1919.6,5.20915]
["bitfinex","ETHUSD",1688317277306,1.36503739,1919.7,1919.6,10.41856]
["bitfinex","ETHUSD",1688317279252,2.45797498,1919.7,1919.6,10.41856]
["bitfinex","ETHUSD",1688317279451,1.36503739,1919.7,1919.6,10.41856]
["bitfinex","ETHUSD",1688317279651,2.45796937,1919.7,1919.6,10.41856]
["bitfinex","ETHUSD",1688317280560,1.36503739,1919.7,1919.6,10.41856]
["bitfinex","ETHUSD",1688317283181,2.45798685,1919.7,1919.6,10.41856]
["bitfinex","ETHUSD",1688317283382,1.09291709,1919.7,1919.6,10.41856]
["bitfinex","ETHUSD",1688317284167,1.09291709,1919.7,1919.6,11.720899]
["bitfinex","ETHUSD",1688317284490,0.42622405,1919.9,1919.6,15.276599]
["bitfinex","ETHUSD",1688317284491,1.09291709,1919.9,1919.6,15.276599]
["bitfinex","ETHUSD",1688317285167,2.45795448,1919.9,1919.6,15.276599]
["bitfinex","ETHUSD",1688317285369,1.09291709,1919.9,1919.6,15.276599]
["bitfinex","ETHUSD",1688317285583,1.09291709,1919.9,1919.7,1.5276599]
["bitfinex","ETHUSD",1688317285773,1.09291709,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688317297589,2.45795448,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317298077,1.09291709,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688317299313,7.66634448,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317299977,1.09291709,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688317301712,2.45795448,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317302114,1.09291709,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317302314,2.45795448,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317303089,1.09291709,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688317303901,2.45795448,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317304124,1.09291709,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317306350,1.09291709,1920.0,1919.8,14.3244]
["bitfinex","ETHUSD",1688317306558,1.50209796,1920.1,1919.8,14.3244]
["bitfinex","ETHUSD",1688317306725,1.50209796,1920.1,1919.8,13.02217]
["bitfinex","ETHUSD",1688317306726,4.1896198,1920.1,1919.8,13.02217]
["bitfinex","ETHUSD",1688317307234,5.55465719,1920.1,1919.8,10.41774]
["bitfinex","ETHUSD",1688317307457,3.78043893,1920.1,1919.8,10.41774]
["bitfinex","ETHUSD",1688317307655,1.09291709,1920.1,1919.8,13.02217]
["bitfinex","ETHUSD",1688317311744,7.66603448,1920.1,1919.8,13.02217]
["bitfinex","ETHUSD",1688317311941,1.09291709,1920.0,1919.8,13.02217]
["bitfinex","ETHUSD",1688317315148,1.09291709,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317318951,2.45795448,1920.1,1919.8,10.41774]
["bitfinex","ETHUSD",1688317319249,2.45795448,1920.1,1919.8,13.02217]
["bitfinex","ETHUSD",1688317319829,1.09291709,1920.0,1919.8,13.02217]
["bitfinex","ETHUSD",1688317327056,1.09291709,1920.0,1919.8,13.00817]
["bitfinex","ETHUSD",1688317329227,1.09291709,1919.9,1919.8,13.00817]
["bitfinex","ETHUSD",1688317334166,2.45795448,1920.0,1919.8,13.00817]
["bitfinex","ETHUSD",1688317334758,1.09291709,1920.0,1919.8,13.00817]
["bitfinex","ETHUSD",1688317334966,2.45795448,1920.0,1919.8,13.00817]
["bitfinex","ETHUSD",1688317335138,1.09291709,1920.0,1919.8,13.00817]
["bitfinex","ETHUSD",1688317335460,2.45795448,1920.0,1919.8,13.00817]
["bitfinex","ETHUSD",1688317335633,1.09291709,1920.0,1919.8,13.00817]
["bitfinex","ETHUSD",1688317336037,1.09291709,1919.9,1919.8,13.00817]
["bitfinex","ETHUSD",1688317341284,1.09291709,1919.9,1919.8,5.19487]
["bitfinex","ETHUSD",1688317341487,6.30151709,1919.9,1919.8,5.19487]
["bitfinex","ETHUSD",1688317342185,1.09291709,1919.9,1919.8,5.19487]
["bitfinex","ETHUSD",1688317342787,6.30151709,1919.9,1919.8,5.19487]
["bitfinex","ETHUSD",1688317344567,6.30151709,1919.9,1919.8,5.18903484]
["bitfinex","ETHUSD",1688317345690,1.09291709,1919.9,1919.8,5.18903484]
["bitfinex","ETHUSD",1688317353698,1.36503739,1919.9,1919.8,5.18903484]
["bitfinex","ETHUSD",1688317356684,2.45704847,1919.9,1919.8,5.18903484]
["bitfinex","ETHUSD",1688317357002,1.09200944,1919.9,1919.8,5.18903484]
["bitfinex","ETHUSD",1688317357405,2.45704683,1919.9,1919.8,5.18903484]
["bitfinex","ETHUSD",1688317358001,1.09200944,1919.9,1919.8,5.18903484]
["bitfinex","ETHUSD",1688317367621,1.09200944,1919.9,1919.8,10.39790484]
["bitfinex","ETHUSD",1688317377851,1.09200944,1919.9,1919.6,3.7463]
["bitfinex","ETHUSD",1688317378138,1.09200944,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688317379521,2.45704683,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688317379725,2.45704683,1920.0,1919.8,13.02217]
["bitfinex","ETHUSD",1688317380039,1.09200944,1920.0,1919.8,13.02217]
["bitfinex","ETHUSD",1688317381252,2.45704683,1920.0,1919.8,13.02217]
["bitfinex","ETHUSD",1688317382051,1.09200944,1919.9,1919.8,13.02217]
["bitfinex","ETHUSD",1688317387263,1.09200944,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688317397334,4.54643742,1919.9,1919.4,0.951]
["bitfinex","ETHUSD",1688317397668,6.30161357,1919.7,1919.3,5.2101]
["bitfinex","ETHUSD",1688317397868,6.30161357,1919.7,1919.3,10.42033]
["bitfinex","ETHUSD",1688317398067,0.63016136,1919.6,1919.3,10.42033]
["bitfinex","ETHUSD",1688317398974,0.63016136,1919.6,1919.3,13.02544]
["bitfinex","ETHUSD",1688317402647,6.30159357,1919.7,1919.3,13.02544]
["bitfinex","ETHUSD",1688317403243,5.20931,1919.7,1919.3,13.02544]
["bitfinex","ETHUSD",1688317417662,5.20931,1919.7,1919.3,14.61824]
["bitfinex","ETHUSD",1688317419501,10.41854,1919.7,1919.3,14.61824]
["bitfinex","ETHUSD",1688317422300,1.5541,1919.8,1919.3,14.61824]
["bitfinex","ETHUSD",1688317422513,1.09228357,1919.9,1919.4,2.404824]
["bitfinex","ETHUSD",1688317422704,1.09228357,1919.9,1919.5,13.02387]
["bitfinex","ETHUSD",1688317422870,6.30077357,1920.0,1919.5,13.02387]
["bitfinex","ETHUSD",1688317423068,6.30095357,1919.9,1919.5,13.02387]
["bitfinex","ETHUSD",1688317423470,5.20867,1919.9,1919.5,13.02387]
["bitfinex","ETHUSD",1688317423682,5.20867,1919.9,1919.5,14.57057]
["bitfinex","ETHUSD",1688317423882,6.30095357,1919.9,1919.5,14.57057]
["bitfinex","ETHUSD",1688317424197,6.30095357,1919.9,1919.5,16.2681094]
["bitfinex","ETHUSD",1688317425905,5.20867,1919.9,1919.5,16.2681094]
["bitfinex","ETHUSD",1688317426978,10.41698,1920.0,1919.5,16.2681094]
["bitfinex","ETHUSD",1688317429198,11.78201739,1920.0,1919.5,16.2681094]
["bitfinex","ETHUSD",1688317429393,10.41698,1920.0,1919.5,16.2681094]
["bitfinex","ETHUSD",1688317429598,11.78201739,1920.0,1919.5,16.2681094]
["bitfinex","ETHUSD",1688317433214,10.41698,1920.0,1919.5,16.2681094]
["bitfinex","ETHUSD",1688317433391,11.78201739,1920.0,1919.5,16.2681094]
["bitfinex","ETHUSD",1688317434332,33.14904487,1920.2,1919.8,0.943]
["bitfinex","ETHUSD",1688317434333,37.13284739,1920.2,1919.8,0.943]
["bitfinex","ETHUSD",1688317434609,5.20781,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1688317435061,6.57284739,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1688317435202,5.20781,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1688317435718,5.20781,1920.2,1919.9,10.41715]
["bitfinex","ETHUSD",1688317436585,5.62070614,1920.2,1919.9,10.41715]
["bitfinex","ETHUSD",1688317437912,5.20781,1920.2,1919.9,10.41715]
["bitfinex","ETHUSD",1688317442318,5.20781,1920.2,1919.9,13.02145]
["bitfinex","ETHUSD",1688317449630,1.36503739,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1688317449832,6.57333739,1920.1,1919.5,3.7254]
["bitfinex","ETHUSD",1688317450066,11.78163739,1920.1,1919.5,8.93508]
["bitfinex","ETHUSD",1688317450233,14.23275055,1920.1,1919.5,8.93508]
["bitfinex","ETHUSD",1688317450396,16.83678055,1920.1,1919.5,8.93508]
["bitfinex","ETHUSD",1688317451543,1.36503739,1920.0,1919.5,14.14477]
["bitfinex","ETHUSD",1688317451833,11.78195739,1920.0,1919.5,14.14477]
["bitfinex","ETHUSD",1688317454956,14.38611739,1920.0,1919.5,14.14477]
["bitfinex","ETHUSD",1688317455371,16.00071739,1920.0,1919.5,14.14477]
["bitfinex","ETHUSD",1688317458861,16.00071739,1920.0,1919.5,16.74961]
["bitfinex","ETHUSD",1688317459037,16.00071739,1920.0,1919.5,14.14477]
["bitfinex","ETHUSD",1688317460127,16.00071739,1920.0,1919.5,8.93508]
["bitfinex","ETHUSD",1688317460724,4.05255923,1919.9,1919.0,2.7535255]
["bitfinex","ETHUSD",1688317461024,14.1106881,1919.7,1919.1,0.01168993]
["bitfinex","ETHUSD",1688317461341,13.02455,1919.5,1919.1,0.01168993]
["bitfinex","ETHUSD",1688317461540,13.02455,1919.5,1919.0,8.9573855]
["bitfinex","ETHUSD",1688317461717,14.59375181,1919.5,1919.0,14.1683455]
["bitfinex","ETHUSD",1688317462343,14.59375181,1919.5,1919.0,16.7738655]
["bitfinex","ETHUSD",1688317462565,13.02455,1919.5,1919.0,16.7738655]
["bitfinex","ETHUSD",1688317465324,13.02455,1919.5,1919.1,0.00646988]
["bitfinex","ETHUSD",1688317465651,13.02455,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688317469653,13.02455,1919.5,1919.3,0.00691489]
["bitfinex","ETHUSD",1688317469970,13.02455,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688317470356,13.02455,1919.5,1919.3,0.00602347]
["bitfinex","ETHUSD",1688317470557,14.48666741,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688317470748,14.48666741,1919.5,1919.3,0.00552592]
["bitfinex","ETHUSD",1688317470948,14.48666741,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688317471177,14.48666741,1919.5,1919.3,0.00949314]
["bitfinex","ETHUSD",1688317471363,14.48666741,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688317471879,14.48666741,1919.5,1919.3,0.00901927]
["bitfinex","ETHUSD",1688317472077,14.48666741,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688317472276,14.48666741,1919.5,1919.3,0.00900932]
["bitfinex","ETHUSD",1688317473989,14.48666741,1919.5,1919.2,0.00900932]
["bitfinex","ETHUSD",1688317475062,1.44866674,1919.4,1919.2,0.00900932]
["bitfinex","ETHUSD",1688317475260,1.44866674,1919.4,1919.0,0.1481255]
["bitfinex","ETHUSD",1688317475261,13.02557,1919.3,1919.0,0.1481255]
["bitfinex","ETHUSD",1688317475657,13.02557,1919.3,1919.0,5.3591555]
["bitfinex","ETHUSD",1688317476056,13.02557,1919.3,1919.0,0.1481255]
["bitfinex","ETHUSD",1688317476286,14.62527367,1919.3,1919.0,0.1481255]
["bitfinex","ETHUSD",1688317476686,14.62527367,1919.3,1919.0,5.3591455]
["bitfinex","ETHUSD",1688317477078,12.02016367,1919.3,1919.0,5.3591455]
["bitfinex","ETHUSD",1688317477447,12.02016367,1919.3,1919.0,10.5701855]
["bitfinex","ETHUSD",1688317478474,10.42046,1919.3,1919.0,10.5701855]
["bitfinex","ETHUSD",1688317478681,5.21023,1919.3,1919.0,10.5701855]
["bitfinex","ETHUSD",1688317479287,10.42046,1919.3,1919.0,10.5701855]
["bitfinex","ETHUSD",1688317484507,1.36481144,1919.5,1919.0,10.5701855]
["bitfinex","ETHUSD",1688317484809,10.41904,1919.6,1919.2,13.02596]
["bitfinex","ETHUSD",1688317484974,10.41904,1919.6,1919.2,10.42072]
["bitfinex","ETHUSD",1688317484975,13.22184961,1919.6,1919.2,10.42072]
["bitfinex","ETHUSD",1688317485381,10.41904,1919.6,1919.2,10.42072]
["bitfinex","ETHUSD",1688317486503,5.20945,1919.6,1919.2,10.42072]
["bitfinex","ETHUSD",1688317486803,10.41806,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688317487006,9.50225184,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688317487202,9.91704083,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688317487393,12.30752611,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688317488304,17.51657611,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688317489503,17.53310025,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688317489909,18.62046835,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688317492285,21.22489835,1919.8,1919.2,13.02597]
["bitfinex","ETHUSD",1688317493626,21.22489835,1919.8,1919.2,14.779327]
["bitfinex","ETHUSD",1688317493627,19.98550574,1919.8,1919.2,14.779327]
["bitfinex","ETHUSD",1688317494724,19.98550574,1919.8,1919.4,5.20993]
["bitfinex","ETHUSD",1688317495724,1.0873681,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1688317495927,6.2966781,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1688317497897,11.5059881,1919.7,1919.4,10.41989]
["bitfinex","ETHUSD",1688317500237,6.2966781,1919.7,1919.4,10.41989]
["bitfinex","ETHUSD",1688317502097,1.0873681,1919.7,1919.4,10.41989]
["bitfinex","ETHUSD",1688317502297,1.0873681,1919.7,1919.4,11.892451]
["bitfinex","ETHUSD",1688317502921,1.0873681,1919.7,1919.4,14.497431]
["bitfinex","ETHUSD",1688317503603,1.51868123,1919.8,1919.4,15.444431]
["bitfinex","ETHUSD",1688317503834,1.0873681,1919.7,1919.4,15.444431]
["bitfinex","ETHUSD",1688317504135,1.0873681,1919.8,1919.4,15.444431]
["bitfinex","ETHUSD",1688317504437,1.0873681,1919.8,1919.5,0.64192113]
["bitfinex","ETHUSD",1688317504730,1.0873681,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688317513740,7.79378936,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1688317514612,1.0873681,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688317515016,6.2962981,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688317515211,12.80550004,1919.8,1919.5,3.6198]
["bitfinex","ETHUSD",1688317515434,12.80550004,1919.8,1919.5,1.9519]
["bitfinex","ETHUSD",1688317515744,15.40993004,1919.8,1919.5,5.20968]
["bitfinex","ETHUSD",1688317517457,14.1096581,1919.8,1919.5,5.20968]
["bitfinex","ETHUSD",1688317522145,11.5052281,1919.8,1919.5,10.41937]
["bitfinex","ETHUSD",1688317522829,10.41786,1919.8,1919.5,10.41937]
["bitfinex","ETHUSD",1688317523321,5.20893,1919.8,1919.5,10.41937]
["bitfinex","ETHUSD",1688317524043,6.2960881,1919.9,1919.5,13.02421]
["bitfinex","ETHUSD",1688317524232,6.2960881,1919.9,1919.5,14.326631]
["bitfinex","ETHUSD",1688317524434,7.66112549,1919.9,1919.5,14.326631]
["bitfinex","ETHUSD",1688317524643,6.2960881,1919.9,1919.5,14.326631]
["bitfinex","ETHUSD",1688317525360,1.0873681,1919.8,1919.5,14.326631]
["bitfinex","ETHUSD",1688317525536,12.86993549,1919.9,1919.5,14.326631]
["bitfinex","ETHUSD",1688317525731,1.0873681,1919.8,1919.5,14.326631]
["bitfinex","ETHUSD",1688317526651,12.86993549,1919.9,1919.5,14.326631]
["bitfinex","ETHUSD",1688317527225,1.0873681,1919.8,1919.5,14.326631]
["bitfinex","ETHUSD",1688317528363,6.2962481,1919.8,1919.5,14.326631]
["bitfinex","ETHUSD",1688317529864,6.2962481,1919.8,1919.5,13.02421]
["bitfinex","ETHUSD",1688317531739,1.0873681,1919.8,1919.5,13.02421]
["bitfinex","ETHUSD",1688317546476,2.45240549,1919.9,1919.5,13.96721]
["bitfinex","ETHUSD",1688317546854,2.45240549,1919.9,1919.5,15.58831]
["bitfinex","ETHUSD",1688317547054,1.0873681,1919.9,1919.5,17.407633]
["bitfinex","ETHUSD",1688317548108,1.0873681,1919.9,1919.6,0.951]
["bitfinex","ETHUSD",1688317548303,1.0873681,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688317567751,6.2959681,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688317573773,7.66100549,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688317575676,1.0873681,1919.8,1919.7,10.41828]
["bitfinex","ETHUSD",1688317582066,2.45240549,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688317583168,1.0873681,1919.8,1919.7,10.41828]
["bitfinex","ETHUSD",1688317583474,1.0873681,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688317583475,6.2962381,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688317583676,12.53166665,1919.8,1919.5,10.41914]
["bitfinex","ETHUSD",1688317584969,7.32279665,1919.8,1919.5,10.41914]
["bitfinex","ETHUSD",1688317586794,7.32279665,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317597615,8.68783404,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317597784,1.0873681,1919.7,1919.5,13.02398]
["bitfinex","ETHUSD",1688317603322,8.68783404,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317607435,7.32279665,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317613334,6.2962381,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317614244,7.66127549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317615745,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317615951,1.0873681,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317617212,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317617412,1.0873681,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317617813,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317618013,1.0873681,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317618646,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317618850,1.0873681,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317619244,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317619429,1.0873681,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317619629,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317619951,1.0873681,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317620449,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317620619,1.0873681,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317621327,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317624513,3.89574004,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317625357,2.45240549,1919.8,1919.5,13.02398]
["bitfinex","ETHUSD",1688317625554,1.0873681,1919.7,1919.5,13.02398]
["bitfinex","ETHUSD",1688317627326,1.0873681,1919.7,1919.5,12.93139599]
["bitfinex","ETHUSD",1688317629356,12.87032549,1919.8,1919.5,12.93139599]
["bitfinex","ETHUSD",1688317629561,1.0873681,1919.7,1919.5,12.93139599]
["bitfinex","ETHUSD",1688317630759,6.2965181,1919.7,1919.5,5.11694599]
["bitfinex","ETHUSD",1688317630935,7.58356365,1919.7,1919.5,5.11694599]
["bitfinex","ETHUSD",1688317631572,7.58356365,1919.7,1919.5,10.32663599]
["bitfinex","ETHUSD",1688317633486,2.37441365,1919.7,1919.5,10.32663599]
["bitfinex","ETHUSD",1688317638865,11.78294739,1919.8,1919.5,10.32663599]
["bitfinex","ETHUSD",1688317639037,6.57393739,1919.8,1919.5,10.32663599]
["bitfinex","ETHUSD",1688317645391,5.32393739,1919.8,1919.5,10.32663599]
["bitfinex","ETHUSD",1688317648717,5.32393739,1919.8,1919.5,12.93147599]
["bitfinex","ETHUSD",1688317652117,10.53294739,1919.8,1919.5,10.32663599]
["bitfinex","ETHUSD",1688317652315,6.79400413,1919.8,1919.5,10.32663599]
["bitfinex","ETHUSD",1688317652513,6.79400413,1919.8,1919.5,12.93147599]
["bitfinex","ETHUSD",1688317656697,5.32393739,1919.8,1919.5,12.93147599]
["bitfinex","ETHUSD",1688317659817,0.11503739,1919.8,1919.5,12.93147599]
["bitfinex","ETHUSD",1688317662723,5.32391739,1919.8,1919.5,12.93147599]
["bitfinex","ETHUSD",1688317667328,5.32391739,1919.8,1919.5,10.32663599]
["bitfinex","ETHUSD",1688317669549,0.11503739,1919.6,1919.2,2.1035]
["bitfinex","ETHUSD",1688317669843,0.11503739,1919.6,1919.1,6.82953]
["bitfinex","ETHUSD",1688317669844,10.53445739,1919.5,1919.1,6.82953]
["bitfinex","ETHUSD",1688317670144,15.82681923,1919.5,1919.1,10.4214]
["bitfinex","ETHUSD",1688317670446,13.22197923,1919.5,1919.1,10.4214]
["bitfinex","ETHUSD",1688317670612,14.96042215,1919.5,1919.1,10.4214]
["bitfinex","ETHUSD",1688317671541,14.84538476,1919.5,1919.1,10.4214]
["bitfinex","ETHUSD",1688317673139,14.84538476,1919.5,1919.1,13.02678]
["bitfinex","ETHUSD",1688317673318,13.10694184,1919.5,1919.1,13.02678]
["bitfinex","ETHUSD",1688317684301,13.10694184,1919.5,1919.1,5.21063]
["bitfinex","ETHUSD",1688317686579,13.10694184,1919.5,1919.1,10.4214]
["bitfinex","ETHUSD",1688317687809,13.10694184,1919.5,1919.1,13.02678]
["bitfinex","ETHUSD",1688317695036,13.10694184,1919.5,1919.1,14.67268]
["bitfinex","ETHUSD",1688317701105,5.2096,1919.6,1919.1,16.36511055]
["bitfinex","ETHUSD",1688317702139,10.4192,1919.6,1919.1,16.36511055]
["bitfinex","ETHUSD",1688317708671,5.2096,1919.6,1919.1,16.36511055]
["bitfinex","ETHUSD",1688317708862,5.2096,1919.6,1919.2,1.423]
["bitfinex","ETHUSD",1688317709062,5.2096,1919.6,1919.3,10.42034]
["bitfinex","ETHUSD",1688317709268,5.47430381,1919.7,1919.3,11.865188]
["bitfinex","ETHUSD",1688317709466,10.68362381,1919.7,1919.3,11.865188]
["bitfinex","ETHUSD",1688317715581,0.11503739,1919.6,1919.3,11.865188]
["bitfinex","ETHUSD",1688317715781,5.32460739,1919.6,1919.3,11.865188]
["bitfinex","ETHUSD",1688317716359,5.20957,1919.6,1919.3,11.865188]
["bitfinex","ETHUSD",1688317717371,5.32460739,1919.6,1919.3,11.865188]
["bitfinex","ETHUSD",1688317718184,5.20957,1919.6,1919.3,11.865188]
["bitfinex","ETHUSD",1688317718745,10.53417739,1919.6,1919.3,11.865188]
["bitfinex","ETHUSD",1688317718952,10.53417739,1919.6,1919.3,10.42034]
["bitfinex","ETHUSD",1688317720099,10.53417739,1919.6,1919.3,5.21017]
["bitfinex","ETHUSD",1688317727113,10.52852439,1919.6,1919.3,5.21017]
["bitfinex","ETHUSD",1688317728684,10.52852439,1919.6,1919.3,10.4204]
["bitfinex","ETHUSD",1688317728879,10.413487,1919.6,1919.3,10.4204]
["bitfinex","ETHUSD",1688317729107,10.413487,1919.6,1919.3,12.224613]
["bitfinex","ETHUSD",1688317732521,13.13322439,1919.6,1919.2,2.0488]
["bitfinex","ETHUSD",1688317733420,13.13322439,1919.6,1919.1,5.21062]
["bitfinex","ETHUSD",1688317734821,10.42002,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1688317735023,10.42002,1919.4,1919.1,10.42154]
["bitfinex","ETHUSD",1688317736726,5.21001,1919.4,1919.1,10.42154]
["bitfinex","ETHUSD",1688317738505,14.75244184,1919.5,1919.1,10.42154]
["bitfinex","ETHUSD",1688317738805,15.60379975,1919.5,1919.1,10.42154]
["bitfinex","ETHUSD",1688317740139,15.71883714,1919.5,1919.1,10.42154]
["bitfinex","ETHUSD",1688317740303,15.60379975,1919.5,1919.1,10.42154]
["bitfinex","ETHUSD",1688317741529,15.60379975,1919.5,1919.1,13.02692]
["bitfinex","ETHUSD",1688317741530,10.39396975,1919.5,1919.1,13.02692]
["bitfinex","ETHUSD",1688317746445,15.60379975,1919.5,1919.1,13.02692]
["bitfinex","ETHUSD",1688317750545,15.60379975,1919.5,1919.1,10.42154]
["bitfinex","ETHUSD",1688317752189,18.20863975,1919.5,1919.1,10.42154]
["bitfinex","ETHUSD",1688317753781,1.82086398,1919.4,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317753959,7.03097398,1919.4,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317755780,5.21011,1919.4,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317762801,5.21009,1919.4,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317763863,5.21009,1919.4,1919.1,13.02386983]
["bitfinex","ETHUSD",1688317764392,10.42018,1919.4,1919.1,13.02386983]
["bitfinex","ETHUSD",1688317764879,10.42018,1919.4,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317769915,10.42018,1919.4,1919.1,13.02421983]
["bitfinex","ETHUSD",1688317774372,12.25260471,1919.4,1919.1,13.02421983]
["bitfinex","ETHUSD",1688317776292,10.42018,1919.4,1919.1,13.02421983]
["bitfinex","ETHUSD",1688317776499,5.21009,1919.4,1919.1,13.02421983]
["bitfinex","ETHUSD",1688317777827,13.11392714,1919.5,1919.1,15.62959983]
["bitfinex","ETHUSD",1688317777828,0.11503739,1919.5,1919.1,15.62959983]
["bitfinex","ETHUSD",1688317778520,0.11503739,1919.5,1919.1,17.24399983]
["bitfinex","ETHUSD",1688317779795,5.32473739,1919.5,1919.1,17.24399983]
["bitfinex","ETHUSD",1688317780628,5.32473739,1919.5,1919.1,19.55029136]
["bitfinex","ETHUSD",1688317781133,0.11503739,1919.5,1919.1,20.50129136]
["bitfinex","ETHUSD",1688317783227,5.32475739,1919.5,1919.1,20.50129136]
["bitfinex","ETHUSD",1688317783428,10.53447739,1919.5,1919.1,20.50129136]
["bitfinex","ETHUSD",1688317786533,10.53447739,1919.5,1919.1,18.19499983]
["bitfinex","ETHUSD",1688317792410,10.53447739,1919.5,1919.1,17.24399983]
["bitfinex","ETHUSD",1688317802166,10.53447739,1919.5,1919.1,14.63826983]
["bitfinex","ETHUSD",1688317803547,10.53447739,1919.5,1919.1,5.20771983]
["bitfinex","ETHUSD",1688317803735,13.13931739,1919.5,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317803941,11.73409174,1919.4,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317806938,6.52390174,1919.4,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317816308,11.73409174,1919.4,1919.1,5.20771983]
["bitfinex","ETHUSD",1688317816803,11.73409174,1919.4,1919.1,10.41848983]
["bitfinex","ETHUSD",1688317817200,6.52390174,1919.4,1919.1,13.02386983]
["bitfinex","ETHUSD",1688317826578,6.52390174,1919.4,1919.1,15.62959983]
["bitfinex","ETHUSD",1688317828712,1.31393174,1919.4,1919.1,15.62959983]
["bitfinex","ETHUSD",1688317829293,6.52392174,1919.4,1919.1,15.62959983]
["bitfinex","ETHUSD",1688317831919,1.31393174,1919.4,1919.1,15.62959983]
["bitfinex","ETHUSD",1688317832221,12.18206739,1919.5,1919.1,15.62959983]
["bitfinex","ETHUSD",1688317832381,14.86958923,1919.5,1919.1,15.62959983]
["bitfinex","ETHUSD",1688317832893,14.86958923,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317840427,9.65970923,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317846235,14.86962923,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317846461,16.84055432,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317847333,11.63063432,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317850777,0.11503739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317851431,5.32474739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317852542,10.53445739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317854781,5.32474739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317857875,10.53445739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317858046,0.11503739,1919.4,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317860452,5.32474739,1919.5,1919.1,19.21736236]
["bitfinex","ETHUSD",1688317862188,5.32474739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317869491,0.11503739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317871599,5.32472739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317896956,0.11503739,1919.5,1919.1,17.17819983]
["bitfinex","ETHUSD",1688317897263,0.11503739,1919.6,1919.1,18.12919983]
["bitfinex","ETHUSD",1688317897495,0.11503739,1919.6,1919.2,2.75591998]
["bitfinex","ETHUSD",1688317897767,0.11503739,1919.6,1919.3,13.02542]
["bitfinex","ETHUSD",1688317899545,0.11503739,1919.7,1919.3,13.97642]
["bitfinex","ETHUSD",1688317899866,0.11503739,1919.7,1919.5,10.41938]
["bitfinex","ETHUSD",1688317902038,10.66297328,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688317902441,5.45393328,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688317903250,0.24505328,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1688317903439,5.45406328,1919.8,1919.6,0.81990905]
["bitfinex","ETHUSD",1688317903772,5.45406328,1919.8,1919.6,6.02920905]
["bitfinex","ETHUSD",1688317905073,10.66307328,1919.8,1919.6,6.02920905]
["bitfinex","ETHUSD",1688317905262,10.66307328,1919.8,1919.6,0.81990905]
["bitfinex","ETHUSD",1688317905449,10.66307328,1919.8,1919.5,10.41923]
["bitfinex","ETHUSD",1688317905649,10.54803589,1919.8,1919.5,10.41923]
["bitfinex","ETHUSD",1688317906944,10.54803589,1919.8,1919.5,5.20954]
["bitfinex","ETHUSD",1688317909036,10.54803589,1919.8,1919.5,10.41923]
["bitfinex","ETHUSD",1688317915196,5.33902589,1919.8,1919.5,10.41923]
["bitfinex","ETHUSD",1688317916700,5.33902589,1919.8,1919.5,13.02407]
["bitfinex","ETHUSD",1688317919303,10.54803589,1919.8,1919.5,10.41923]
["bitfinex","ETHUSD",1688317924747,5.33902589,1919.8,1919.5,10.41923]
["bitfinex","ETHUSD",1688317926643,5.33902589,1919.8,1919.5,13.02407]
["bitfinex","ETHUSD",1688317926841,0.13001589,1919.8,1919.5,15.037002]
["bitfinex","ETHUSD",1688317941573,0.24505328,1919.8,1919.5,15.037002]
["bitfinex","ETHUSD",1688317943095,0.13001589,1919.8,1919.5,15.037002]
["bitfinex","ETHUSD",1688317943673,0.24505328,1919.8,1919.5,15.037002]
["bitfinex","ETHUSD",1688317948312,0.24505328,1919.8,1919.5,13.02407]
["bitfinex","ETHUSD",1688317948981,0.24505328,1919.8,1919.4,0.943]
["bitfinex","ETHUSD",1688317949182,0.24505328,1919.8,1919.2,1.35811196]
["bitfinex","ETHUSD",1688317949183,14.20925328,1919.8,1919.3,5.21013]
["bitfinex","ETHUSD",1688317949407,0.11503739,1919.7,1919.2,5.21035]
["bitfinex","ETHUSD",1688317949595,5.20951,1919.6,1919.2,10.42074]
["bitfinex","ETHUSD",1688317949920,10.41902,1919.6,1919.2,10.42085]
["bitfinex","ETHUSD",1688317950413,15.71124184,1919.6,1919.1,10.81628]
["bitfinex","ETHUSD",1688317950777,15.82627923,1919.6,1919.1,16.02705]
["bitfinex","ETHUSD",1688317950977,6.79247792,1919.5,1919.1,16.02705]
["bitfinex","ETHUSD",1688317951370,6.79247792,1919.5,1919.1,18.63243]
["bitfinex","ETHUSD",1688317951573,1.58262792,1919.5,1919.1,18.63243]
["bitfinex","ETHUSD",1688317952303,7.89703184,1919.6,1919.1,18.63243]
["bitfinex","ETHUSD",1688317953513,13.10644184,1919.6,1919.1,18.63243]
["bitfinex","ETHUSD",1688317953689,7.89693184,1919.6,1919.1,18.63243]
["bitfinex","ETHUSD",1688317957809,7.89693184,1919.6,1919.5,1.0]
["bitfinex","ETHUSD",1688317960801,13.10634184,1919.6,1919.5,1.0]
["bitfinex","ETHUSD",1688317960997,15.08519171,1919.6,1919.5,1.0]
["bitfinex","ETHUSD",1688317975941,18.7479291,1919.6,1919.5,1.0]
["bitfinex","ETHUSD",1688317976099,32.44230171,1919.6,1919.5,1.0]
["bitfinex","ETHUSD",1688317976300,35.44230171,1919.6,1919.5,1.0]
["bitfinex","ETHUSD",1688317976512,38.06496783,1919.6,1919.5,1.0]
["bitfinex","ETHUSD",1688317976734,38.06496783,1919.6,1919.1,2.60573]
["bitfinex","ETHUSD",1688317977031,16.43241301,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317977235,19.11993485,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317977598,17.7559554,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317978427,4.74622954,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317978628,17.77247954,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317978810,19.94664744,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317984153,20.3698068,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317984315,19.27862324,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317984521,20.3698068,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317986222,19.27862324,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317986950,18.32762324,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317988485,17.90446388,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317988987,10.08871388,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317989151,2.70404598,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317989356,7.91454598,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317989576,15.73029598,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688317990155,5.21009,1919.4,1919.1,7.8165]
["bitfinex","ETHUSD",1688317990355,5.21009,1919.4,1919.1,14.08428355]
["bitfinex","ETHUSD",1688317990749,10.42013,1919.4,1919.1,8.87351355]
["bitfinex","ETHUSD",1688317991210,2.68752184,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688317991957,7.89793184,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688317992757,13.10834184,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688317994358,7.89793184,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688317995112,13.10816184,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688317996574,7.89775184,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688317997071,5.21023,1919.3,1919.1,3.92330255]
["bitfinex","ETHUSD",1688317997405,0.01652414,1919.5,1919.1,15.63234]
["bitfinex","ETHUSD",1688317997576,0.01652414,1919.5,1919.1,13.02696]
["bitfinex","ETHUSD",1688317997577,10.43626414,1919.5,1919.1,13.02696]
["bitfinex","ETHUSD",1688317998055,15.72862598,1919.5,1919.1,2.60573]
["bitfinex","ETHUSD",1688318001459,15.72862598,1919.5,1919.1,7.81648]
["bitfinex","ETHUSD",1688318001660,15.72862598,1919.5,1919.1,2.60573]
["bitfinex","ETHUSD",1688318003004,15.72862598,1919.5,1919.1,7.81649]
["bitfinex","ETHUSD",1688318003213,15.72862598,1919.5,1919.1,2.60573]
["bitfinex","ETHUSD",1688318005207,15.72862598,1919.5,1919.1,7.81646]
["bitfinex","ETHUSD",1688318005402,15.72862598,1919.5,1919.1,2.60573]
["bitfinex","ETHUSD",1688318005794,15.72862598,1919.5,1919.1,7.81647]
["bitfinex","ETHUSD",1688318007564,15.72862598,1919.5,1919.1,13.02724]
["bitfinex","ETHUSD",1688318011907,13.12378598,1919.5,1919.1,13.02724]
["bitfinex","ETHUSD",1688318012118,13.12378598,1919.5,1919.1,13.97024]
["bitfinex","ETHUSD",1688318012982,13.12378598,1919.5,1919.1,13.02724]
["bitfinex","ETHUSD",1688318019023,15.72862598,1919.5,1919.1,13.02724]
["bitfinex","ETHUSD",1688318019180,17.41059693,1919.5,1919.1,13.02724]
["bitfinex","ETHUSD",1688318019514,17.41059693,1919.5,1919.1,7.81647]
["bitfinex","ETHUSD",1688318019718,18.50178049,1919.5,1919.1,7.81647]
["bitfinex","ETHUSD",1688318019918,18.50178049,1919.5,1919.1,2.60573]
["bitfinex","ETHUSD",1688318020123,5.21023,1919.3,1919.1,7.81647]
["bitfinex","ETHUSD",1688318020327,5.21023,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688318021010,10.42046,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688318021455,15.71309184,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688318021614,1.57130918,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318021920,5.2105,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318022803,5.2105,1919.2,1919.1,7.8165]
["bitfinex","ETHUSD",1688318023420,7.89775184,1919.3,1919.1,7.8165]
["bitfinex","ETHUSD",1688318023594,13.10817184,1919.3,1919.1,7.8165]
["bitfinex","ETHUSD",1688318023797,7.89775184,1919.3,1919.1,7.8165]
["bitfinex","ETHUSD",1688318028540,7.89775184,1919.3,1919.1,13.02727]
["bitfinex","ETHUSD",1688318030341,14.60391983,1919.3,1919.1,7.8165]
["bitfinex","ETHUSD",1688318030740,14.60391983,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688318035932,15.69510339,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688318042479,16.10778874,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688318042625,18.71289874,1919.3,1919.1,2.60573]
["bitfinex","ETHUSD",1688318042824,1.87128987,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318043024,12.29228987,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318043563,14.97981171,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318047436,17.58506171,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318047861,14.97981171,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318049286,17.58506171,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318049874,14.97981171,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318051684,17.58506171,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318056188,18.67624527,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318060604,17.58506171,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318065380,18.67624527,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318070309,16.8049554,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318077527,17.07775129,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318077810,18.16945881,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318078412,22.14277184,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318078613,25.62277184,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318078817,30.44143629,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318079453,32.07733711,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318083322,30.44143629,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318083523,23.53243629,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318083731,24.89474856,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318089711,25.84574856,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318095208,31.32374856,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318096175,24.89474856,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318096402,21.16712316,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318096745,18.16712316,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318096943,16.80481089,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318097441,18.16712316,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318098342,16.80481089,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318098513,18.06823544,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318099530,19.43054771,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318100462,18.33950866,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318100737,30.45000866,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318101437,23.55000866,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318106381,29.0445328,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318106548,30.4705328,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318109758,29.10822053,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318110294,30.47282574,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318111359,29.10822053,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318113811,28.16222053,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318119498,17.34967266,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318119703,15.71377184,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318119898,17.08020428,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318121434,10.421,1919.2,1919.1,3.55673]
["bitfinex","ETHUSD",1688318121640,11.78814982,1919.2,1919.1,3.55673]
["bitfinex","ETHUSD",1688318122239,14.39339982,1919.2,1919.1,3.55673]
["bitfinex","ETHUSD",1688318123108,14.39339982,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318123310,17.08092166,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318126999,14.39339982,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318127199,1.36714982,1919.2,1919.1,3.91861555]
["bitfinex","ETHUSD",1688318127412,2.46090071,1919.2,1919.1,3.91861555]
["bitfinex","ETHUSD",1688318127631,1.09375089,1919.2,1919.1,3.91861555]
["bitfinex","ETHUSD",1688318131041,11.51475089,1919.2,1919.1,3.91861555]
["bitfinex","ETHUSD",1688318134167,1.09375089,1919.2,1919.1,3.91861555]
["bitfinex","ETHUSD",1688318134373,11.92723624,1919.3,1919.1,9.12938555]
["bitfinex","ETHUSD",1688318134577,11.92723624,1919.3,1919.2,1.85993856]
["bitfinex","ETHUSD",1688318134881,6.71682624,1919.3,1919.2,1.85993856]
["bitfinex","ETHUSD",1688318135386,11.92723624,1919.3,1919.2,1.85993856]
["bitfinex","ETHUSD",1688318135740,11.92723624,1919.3,1919.2,0.947]
["bitfinex","ETHUSD",1688318145503,6.30414089,1919.3,1919.2,0.947]
["bitfinex","ETHUSD",1688318146823,1.09375089,1919.3,1919.2,6.1575]
["bitfinex","ETHUSD",1688318146977,11.78739982,1919.4,1919.2,6.1575]
["bitfinex","ETHUSD",1688318146978,1.09375089,1919.4,1919.2,6.1575]
["bitfinex","ETHUSD",1688318147302,6.30372089,1919.4,1919.3,0.947]
["bitfinex","ETHUSD",1688318151253,6.30372089,1919.4,1919.2,11.372]
["bitfinex","ETHUSD",1688318151545,6.30372089,1919.4,1919.2,13.06729956]
["bitfinex","ETHUSD",1688318153057,6.30372089,1919.4,1919.3,0.949]
["bitfinex","ETHUSD",1688318154259,6.30372089,1919.4,1919.2,13.06729956]
["bitfinex","ETHUSD",1688318157079,6.30372089,1919.4,1919.2,12.11629956]
["bitfinex","ETHUSD",1688318157565,11.51369089,1919.4,1919.2,6.90579956]
["bitfinex","ETHUSD",1688318157750,1.09239722,1919.3,1919.1,7.81638]
["bitfinex","ETHUSD",1688318157952,2.68752184,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318158155,17.08092166,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318158467,18.80553797,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318161378,17.08092166,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318178563,17.48790167,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318185616,16.12075185,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318185917,17.75665267,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318187829,16.12075185,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318190060,19.72002012,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318191276,21.35592094,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318191936,19.72002012,1919.2,1919.1,2.60573]
["bitfinex","ETHUSD",1688318192138,19.72002012,1919.2,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318192139,0.01652414,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318192333,28.41061049,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318192550,30.04651131,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318193681,29.10451131,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318193850,27.46861049,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318194059,29.10441835,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318206362,30.04641835,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318212915,29.10441835,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318215908,23.60989421,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318216120,20.8302497,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318224369,15.71444184,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318224507,15.71444184,1919.1,1919.0,1.0991255]
["bitfinex","ETHUSD",1688318224508,11.78629729,1919.1,1919.0,1.0991255]
["bitfinex","ETHUSD",1688318224707,14.39167729,1919.1,1919.0,1.0991255]
["bitfinex","ETHUSD",1688318230051,13.02692,1919.1,1919.0,1.0991255]
["bitfinex","ETHUSD",1688318231521,14.3921848,1919.1,1919.0,1.0991255]
["bitfinex","ETHUSD",1688318239475,14.3921848,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318241212,14.3921848,1919.1,1919.0,1.0911255]
["bitfinex","ETHUSD",1688318243212,14.3921848,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318257876,13.02692,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318269686,14.66272786,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318272821,19.11774549,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318272997,17.48193763,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318277645,19.12218523,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318295666,17.48193763,1919.1,1919.0,0.1481255]
["bitfinex","ETHUSD",1688318307101,29.79783276,1919.1,1918.8,0.1]
["bitfinex","ETHUSD",1688318307302,29.79783276,1919.1,1918.7,0.1]
["bitfinex","ETHUSD",1688318307303,8.16952184,1918.9,1918.7,0.1]
["bitfinex","ETHUSD",1688318307593,4.13108889,1919.0,1918.6,0.1]
["bitfinex","ETHUSD",1688318307594,41.07804784,1918.8,1918.6,0.1]
["bitfinex","ETHUSD",1688318307797,12.27732662,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688318307997,25.30697662,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688318308365,27.15471562,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688318308597,30.15471562,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688318309475,28.51571962,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688318309898,30.15471562,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688318312709,30.15471562,1918.7,1918.5,0.1]
["bitfinex","ETHUSD",1688318312876,24.23183754,1918.6,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318313071,14.39536191,1918.5,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318313272,22.56488375,1918.5,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318313524,0.01652414,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318313827,25.4828548,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318315326,26.5729057,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318315474,25.20947148,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318315669,26.5729057,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318316907,24.72947148,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318317818,15.71919184,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318319115,16.80924274,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318321533,22.29124274,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318323334,21.20119184,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318323536,22.29124274,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318323711,25.73859644,1918.4,1918.3,0.37040992]
["bitfinex","ETHUSD",1688318324226,0.5,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688318324432,0.5,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688318324433,9.75798114,1918.1,1917.9,0.1]
["bitfinex","ETHUSD",1688318324733,13.23377925,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688318324954,26.26817925,1918.0,1917.9,0.1]
["bitfinex","ETHUSD",1688318325345,26.26817925,1918.0,1917.5,0.1]
["bitfinex","ETHUSD",1688318325346,9.982,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1688318325639,12.66952184,1917.4,1916.9,0.04564436]
["bitfinex","ETHUSD",1688318325800,0.45,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318326000,24.27965702,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318326219,27.27965702,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318326416,24.37562272,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318326644,15.73969702,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318326815,15.72734184,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318328267,13.03982,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318328556,5.21593,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688318328755,10.43186,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688318329064,5.2158,1917.3,1917.1,6.26121]
["bitfinex","ETHUSD",1688318329219,10.43132,1917.3,1917.2,0.626121]
["bitfinex","ETHUSD",1688318329615,13.03915,1917.3,1917.1,0.1]
["bitfinex","ETHUSD",1688318330851,10.43132,1917.3,1917.1,1.049]
["bitfinex","ETHUSD",1688318333268,10.43132,1917.3,1917.2,0.951]
["bitfinex","ETHUSD",1688318334465,5.21566,1917.3,1917.2,0.951]
["bitfinex","ETHUSD",1688318334661,1.08669112,1917.6,1917.4,0.05]
["bitfinex","ETHUSD",1688318334982,6.30165112,1917.6,1917.5,0.951]
["bitfinex","ETHUSD",1688318335562,1.08669112,1917.6,1917.5,0.951]
["bitfinex","ETHUSD",1688318335885,1.08669112,1917.6,1917.5,6.787759]
["bitfinex","ETHUSD",1688318336550,1.08669112,1917.6,1917.5,2.052639]
["bitfinex","ETHUSD",1688318337171,6.30154112,1917.6,1917.5,2.052639]
["bitfinex","ETHUSD",1688318337483,1.08669112,1917.6,1917.5,7.267759]
["bitfinex","ETHUSD",1688318337710,1.08669112,1917.6,1917.5,12.482879]
["bitfinex","ETHUSD",1688318337846,1.08669112,1917.6,1917.5,15.090439]
["bitfinex","ETHUSD",1688318338050,0.951,1918.1,1918.0,10.47752]
["bitfinex","ETHUSD",1688318338289,0.951,1918.1,1918.0,12.265965]
["bitfinex","ETHUSD",1688318338966,0.7974,1918.1,1918.0,12.265965]
["bitfinex","ETHUSD",1688318339169,0.7974,1918.1,1918.0,12.28245146]
["bitfinex","ETHUSD",1688318339991,0.2618,1918.1,1918.0,12.28245146]
["bitfinex","ETHUSD",1688318340693,0.2618,1918.1,1918.0,15.84033146]
["bitfinex","ETHUSD",1688318341316,5.21254,1918.5,1918.0,15.84033146]
["bitfinex","ETHUSD",1688318341477,7.90006184,1918.5,1918.3,0.993]
["bitfinex","ETHUSD",1688318341679,13.11262184,1918.5,1918.3,0.993]
["bitfinex","ETHUSD",1688318341904,15.71882184,1918.5,1918.3,0.993]
["bitfinex","ETHUSD",1688318343163,15.71882184,1918.5,1918.3,0.05]
["bitfinex","ETHUSD",1688318345098,2.68752184,1918.4,1918.3,0.05]
["bitfinex","ETHUSD",1688318345306,15.71919184,1918.4,1918.3,0.05]
["bitfinex","ETHUSD",1688318345513,17.55173102,1918.4,1918.3,0.05]
["bitfinex","ETHUSD",1688318346308,17.55173102,1918.4,1918.1,0.06604102]
["bitfinex","ETHUSD",1688318346811,17.55173102,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1688318349330,15.63966,1918.2,1917.7,0.05]
["bitfinex","ETHUSD",1688318349625,18.24833,1918.0,1917.7,0.05]
["bitfinex","ETHUSD",1688318349781,2.68752184,1917.9,1917.7,0.05]
["bitfinex","ETHUSD",1688318350128,13.03575,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688318350285,15.72327184,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688318353708,15.72327184,1917.8,1917.5,0.05]
["bitfinex","ETHUSD",1688318353911,13.03712,1917.6,1917.5,0.05]
["bitfinex","ETHUSD",1688318354124,15.72464184,1917.6,1917.5,0.05]
["bitfinex","ETHUSD",1688318359558,0.41714412,1917.8,1917.7,0.05]
["bitfinex","ETHUSD",1688318359725,5.21421,1917.9,1917.7,6.21557]
["bitfinex","ETHUSD",1688318359927,5.21421,1917.9,1917.8,0.949]
["bitfinex","ETHUSD",1688318359928,5.21419,1917.9,1917.8,0.949]
["bitfinex","ETHUSD",1688318360451,5.21413,1917.9,1917.8,0.949]
["bitfinex","ETHUSD",1688318361342,43.08743918,1918.4,1918.0,5.21376]
["bitfinex","ETHUSD",1688318361343,10.42678,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1688318361528,5.21349,1918.1,1918.0,0.949]
["bitfinex","ETHUSD",1688318362732,10.42698,1918.1,1918.0,0.949]
["bitfinex","ETHUSD",1688318363129,13.03372,1918.1,1918.0,0.949]
["bitfinex","ETHUSD",1688318363359,13.03372,1918.1,1917.9,1.001]
["bitfinex","ETHUSD",1688318363652,13.03372,1918.1,1917.9,1.00686247]
["bitfinex","ETHUSD",1688318364525,13.03372,1918.1,1917.9,1.001]
["bitfinex","ETHUSD",1688318364731,13.03372,1918.1,1917.9,1.00711856]
["bitfinex","ETHUSD",1688318364960,13.03372,1918.1,1917.9,1.001]
["bitfinex","ETHUSD",1688318365266,13.03372,1918.1,1917.9,1.00688443]
["bitfinex","ETHUSD",1688318365477,13.03372,1918.1,1917.9,1.001]
["bitfinex","ETHUSD",1688318365861,13.03372,1918.1,1917.9,0.05]
["bitfinex","ETHUSD",1688318366567,10.42698,1918.1,1917.9,0.05]
["bitfinex","ETHUSD",1688318366870,13.03372,1918.1,1917.9,0.05]
["bitfinex","ETHUSD",1688318369072,10.42698,1918.1,1917.9,5.26401]
["bitfinex","ETHUSD",1688318369773,5.21349,1918.1,1917.9,6.21501]
["bitfinex","ETHUSD",1688318369934,10.42698,1918.1,1917.9,6.21501]
["bitfinex","ETHUSD",1688318370129,10.42698,1918.1,1917.9,1.001]
["bitfinex","ETHUSD",1688318372660,10.42698,1918.1,1917.9,0.951]
["bitfinex","ETHUSD",1688318373353,10.42698,1918.1,1917.8,6.16526]
["bitfinex","ETHUSD",1688318373752,14.337082,1918.1,1917.7,0.951]
["bitfinex","ETHUSD",1688318374160,14.337082,1918.1,1917.7,11.38014]
["bitfinex","ETHUSD",1688318374374,13.03372,1918.1,1917.7,11.38014]
["bitfinex","ETHUSD",1688318374845,5.21349,1918.1,1917.9,0.945]
["bitfinex","ETHUSD",1688318375183,5.21309,1918.3,1918.1,0.01088582]
["bitfinex","ETHUSD",1688318375348,7.90057184,1918.3,1918.0,6.16074]
["bitfinex","ETHUSD",1688318375544,5.2131,1918.3,1918.1,0.00782564]
["bitfinex","ETHUSD",1688318375778,13.03267,1918.3,1918.0,11.37442]
["bitfinex","ETHUSD",1688318375948,13.03267,1918.3,1918.1,0.01107553]
["bitfinex","ETHUSD",1688318376679,13.03267,1918.3,1918.0,6.16068]
["bitfinex","ETHUSD",1688318376879,0.40925539,1918.4,1918.2,0.943]
["bitfinex","ETHUSD",1688318377176,10.42553,1918.4,1918.2,6.15607]
["bitfinex","ETHUSD",1688318378950,6.29877655,1918.6,1918.3,0.943]
["bitfinex","ETHUSD",1688318379153,5.21242,1918.5,1918.4,0.947]
["bitfinex","ETHUSD",1688318382632,8.30751588,1918.6,1918.4,0.947]
["bitfinex","ETHUSD",1688318383491,13.51972588,1918.6,1918.4,0.947]
["bitfinex","ETHUSD",1688318383897,8.30745588,1918.6,1918.4,0.947]
["bitfinex","ETHUSD",1688318384410,13.51958588,1918.6,1918.4,0.947]
["bitfinex","ETHUSD",1688318384553,13.51958588,1918.6,1918.4,6.15965]
["bitfinex","ETHUSD",1688318384554,0.40772404,1918.6,1918.4,6.15965]
["bitfinex","ETHUSD",1688318384747,6.29849655,1918.7,1918.4,6.15965]
["bitfinex","ETHUSD",1688318384986,14.19814839,1918.7,1918.5,0.945]
["bitfinex","ETHUSD",1688318385159,15.78224018,1918.7,1918.5,0.945]
["bitfinex","ETHUSD",1688318385854,18.38817018,1918.7,1918.5,0.945]
["bitfinex","ETHUSD",1688318386153,18.81279377,1918.7,1918.5,0.945]
["bitfinex","ETHUSD",1688318386565,17.72628722,1918.7,1918.5,0.945]
["bitfinex","ETHUSD",1688318386876,18.81279377,1918.7,1918.5,0.945]
["bitfinex","ETHUSD",1688318388304,18.81279377,1918.7,1918.4,0.949]
["bitfinex","ETHUSD",1688318391812,18.81279377,1918.7,1918.3,11.37068]
["bitfinex","ETHUSD",1688318403939,20.17115768,1918.7,1918.3,11.37068]
["bitfinex","ETHUSD",1688318404150,1.08650655,1918.6,1918.3,11.37068]
["bitfinex","ETHUSD",1688318404306,5.2124,1918.5,1918.3,11.37068]
["bitfinex","ETHUSD",1688318407528,5.2124,1918.5,1918.3,6.15782]
["bitfinex","ETHUSD",1688318409952,6.29890655,1918.5,1918.3,6.15782]
["bitfinex","ETHUSD",1688318410967,5.04890655,1918.5,1918.3,6.15782]
["bitfinex","ETHUSD",1688318411818,5.04890655,1918.5,1918.4,0.00583049]
["bitfinex","ETHUSD",1688318412155,5.04890655,1918.5,1918.3,11.37062]
["bitfinex","ETHUSD",1688318412362,5.04890655,1918.5,1918.4,0.00860859]
["bitfinex","ETHUSD",1688318413572,16.71699244,1918.5,1918.4,0.00860859]
["bitfinex","ETHUSD",1688318413776,16.71699244,1918.5,1917.9,8.66502]
["bitfinex","ETHUSD",1688318413777,16.9888498,1918.5,1917.9,8.66502]
["bitfinex","ETHUSD",1688318413980,16.9888498,1918.5,1918.0,8.21371]
["bitfinex","ETHUSD",1688318413981,3.7774418,1918.4,1918.0,8.21371]
["bitfinex","ETHUSD",1688318414127,10.426,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1688318414762,10.426,1918.3,1917.9,13.87895]
["bitfinex","ETHUSD",1688318414932,10.426,1918.3,1917.9,14.092158]
["bitfinex","ETHUSD",1688318415453,13.11352184,1918.3,1917.9,5.21383]
["bitfinex","ETHUSD",1688318415655,5.21379,1918.0,1917.5,17.88038103]
["bitfinex","ETHUSD",1688318416047,5.21379,1918.0,1917.5,17.45839]
["bitfinex","ETHUSD",1688318416252,5.21379,1918.0,1917.6,0.951]
["bitfinex","ETHUSD",1688318416490,5.21365,1918.1,1917.7,13.03612]
["bitfinex","ETHUSD",1688318416629,2.68752184,1918.1,1917.7,13.03612]
["bitfinex","ETHUSD",1688318416834,7.90104184,1918.1,1917.7,13.03612]
["bitfinex","ETHUSD",1688318417047,2.68752184,1918.1,1917.7,13.03612]
["bitfinex","ETHUSD",1688318417665,7.90103184,1918.1,1917.7,13.03612]
["bitfinex","ETHUSD",1688318418881,13.11454184,1918.1,1917.7,13.03612]
["bitfinex","ETHUSD",1688318419175,13.11454184,1918.1,1917.8,0.951]
["bitfinex","ETHUSD",1688318419176,5.21356,1918.1,1917.8,0.951]
["bitfinex","ETHUSD",1688318419391,5.21356,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688318420485,5.21356,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688318422875,10.42712,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688318425777,10.42712,1918.1,1917.8,11.37935]
["bitfinex","ETHUSD",1688318430281,10.42712,1918.1,1917.8,12.9178812]
["bitfinex","ETHUSD",1688318435920,10.42712,1918.1,1917.8,7.7036712]
["bitfinex","ETHUSD",1688318436219,10.42712,1918.1,1917.8,6.16514]
["bitfinex","ETHUSD",1688318436522,13.03386,1918.1,1917.8,6.16514]
["bitfinex","ETHUSD",1688318437322,13.03386,1918.1,1917.7,6.15741]
["bitfinex","ETHUSD",1688318437618,15.72138184,1918.1,1917.7,0.943]
["bitfinex","ETHUSD",1688318438181,15.72138184,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1688318438414,17.66317802,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1688318439178,17.66317802,1918.1,1917.6,6.16567]
["bitfinex","ETHUSD",1688318439378,17.66317802,1918.1,1917.6,11.3804]
["bitfinex","ETHUSD",1688318439617,19.22437802,1918.1,1917.6,11.3804]
["bitfinex","ETHUSD",1688318443905,2.68752184,1918.0,1917.6,6.16567]
["bitfinex","ETHUSD",1688318444121,10.42818,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1688318444431,2.68752184,1917.8,1917.4,3.0]
["bitfinex","ETHUSD",1688318444592,13.03657,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1688318445114,5.21463,1917.7,1917.4,10.43076]
["bitfinex","ETHUSD",1688318445311,5.21463,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1688318445714,10.42926,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1688318445914,5.21463,1917.7,1917.3,3.6595]
["bitfinex","ETHUSD",1688318446226,10.4305,1917.5,1917.1,6.21713]
["bitfinex","ETHUSD",1688318446437,5.21519,1917.5,1917.1,10.48234]
["bitfinex","ETHUSD",1688318446591,10.43038,1917.5,1917.1,13.09044]
["bitfinex","ETHUSD",1688318446794,10.43038,1917.5,1917.1,10.48234]
["bitfinex","ETHUSD",1688318447039,5.21519,1917.5,1917.1,5.26613]
["bitfinex","ETHUSD",1688318447241,13.0378,1917.5,1917.1,0.05]
["bitfinex","ETHUSD",1688318447798,2.68752184,1917.4,1917.1,0.05]
["bitfinex","ETHUSD",1688318448031,10.43132,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1688318448202,13.11938184,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318449195,7.90345184,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318449442,2.68752184,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318449646,8.44368632,1917.5,1917.1,5.26621]
["bitfinex","ETHUSD",1688318449813,3.53189047,1917.4,1917.1,5.26617]
["bitfinex","ETHUSD",1688318450013,10.4308,1917.4,1917.1,10.48238]
["bitfinex","ETHUSD",1688318450361,5.21499,1917.6,1917.1,13.09048]
["bitfinex","ETHUSD",1688318450562,5.21499,1917.6,1917.1,14.04148]
["bitfinex","ETHUSD",1688318450725,10.43005,1917.6,1917.2,0.48]
["bitfinex","ETHUSD",1688318451056,10.43005,1917.6,1917.3,10.43124]
["bitfinex","ETHUSD",1688318454369,10.43005,1917.6,1917.3,5.21561]
["bitfinex","ETHUSD",1688318456973,10.43005,1917.6,1917.1,0.05]
["bitfinex","ETHUSD",1688318456974,2.68752184,1917.5,1917.1,0.05]
["bitfinex","ETHUSD",1688318457124,13.03862,1917.4,1917.1,0.05]
["bitfinex","ETHUSD",1688318457324,15.72614184,1917.4,1917.1,0.05]
["bitfinex","ETHUSD",1688318457628,13.11842184,1917.4,1917.1,5.26617]
["bitfinex","ETHUSD",1688318458363,5.21541,1917.4,1917.1,1.108253]
["bitfinex","ETHUSD",1688318458753,2.68752184,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1688318459068,13.03982,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318460352,10.43186,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318463234,13.03982,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318464479,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318465477,10.43186,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318466648,5.21593,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318466852,5.2155,1917.4,1917.1,5.26621]
["bitfinex","ETHUSD",1688318467056,5.21569,1917.3,1917.1,5.26621]
["bitfinex","ETHUSD",1688318467259,10.43138,1917.3,1917.1,5.26621]
["bitfinex","ETHUSD",1688318467746,5.21569,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1688318468345,10.43138,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1688318468579,5.21569,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1688318469907,10.43138,1917.3,1917.1,5.26616]
["bitfinex","ETHUSD",1688318470510,10.43138,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1688318470811,14.343118,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1688318471212,13.03921,1917.3,1917.1,0.05]
["bitfinex","ETHUSD",1688318472574,2.68752184,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318472794,15.72734184,1917.2,1917.1,0.05]
["bitfinex","ETHUSD",1688318474312,15.72734184,1917.2,1916.7,5.31711]
["bitfinex","ETHUSD",1688318474313,0.5,1916.9,1916.4,0.01500004]
["bitfinex","ETHUSD",1688318474480,8.16952184,1916.6,1916.4,0.01500004]
["bitfinex","ETHUSD",1688318474687,15.65352,1916.5,1916.4,0.01500004]
["bitfinex","ETHUSD",1688318474868,15.73212184,1916.5,1916.4,0.01500004]
["bitfinex","ETHUSD",1688318475178,17.30533402,1916.5,1916.4,0.01500004]
["bitfinex","ETHUSD",1688318475588,23.72933402,1916.5,1916.4,0.01500004]
["bitfinex","ETHUSD",1688318475817,31.94717402,1916.5,1916.4,0.01500004]
["bitfinex","ETHUSD",1688318476173,27.05758753,1916.5,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318476374,2.68752184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318476602,5.21825,1916.4,1916.2,5.2715762]
["bitfinex","ETHUSD",1688318476933,13.04421,1916.6,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318477141,10.4354,1916.6,1916.3,0.951]
["bitfinex","ETHUSD",1688318477285,10.4354,1916.6,1916.3,6.16924]
["bitfinex","ETHUSD",1688318477485,10.4354,1916.6,1916.4,0.616924]
["bitfinex","ETHUSD",1688318477990,5.21712,1916.8,1916.5,0.943]
["bitfinex","ETHUSD",1688318478213,5.21712,1916.8,1916.5,6.16084]
["bitfinex","ETHUSD",1688318478417,10.43424,1916.8,1916.5,6.16084]
["bitfinex","ETHUSD",1688318478929,5.21712,1916.8,1916.5,11.37868]
["bitfinex","ETHUSD",1688318479138,5.21689,1916.9,1916.6,1.137868]
["bitfinex","ETHUSD",1688318479425,13.12136184,1916.9,1916.6,6.355398]
["bitfinex","ETHUSD",1688318480912,10.43384,1916.9,1916.6,6.355398]
["bitfinex","ETHUSD",1688318481106,10.43325,1917.0,1916.6,11.572968]
["bitfinex","ETHUSD",1688318481311,7.90413184,1917.0,1916.7,0.945]
["bitfinex","ETHUSD",1688318481532,7.90413184,1917.0,1916.7,6.1622]
["bitfinex","ETHUSD",1688318482454,13.12082184,1917.0,1916.7,6.1622]
["bitfinex","ETHUSD",1688318482609,5.21661,1917.0,1916.7,7.4139598]
["bitfinex","ETHUSD",1688318482959,5.21661,1917.0,1916.7,15.2399098]
["bitfinex","ETHUSD",1688318482960,5.21648,1917.0,1916.7,15.2399098]
["bitfinex","ETHUSD",1688318484719,32.5198,1917.4,1916.8,0.48]
["bitfinex","ETHUSD",1688318485042,13.11914184,1917.3,1916.9,10.43306]
["bitfinex","ETHUSD",1688318485241,10.43162,1917.3,1917.0,6.16734]
["bitfinex","ETHUSD",1688318485415,5.21581,1917.3,1917.1,0.00817719]
["bitfinex","ETHUSD",1688318485616,10.43162,1917.3,1917.1,5.21617]
["bitfinex","ETHUSD",1688318486263,10.43162,1917.3,1917.0,11.38368]
["bitfinex","ETHUSD",1688318486413,10.43162,1917.3,1917.0,5.21634]
["bitfinex","ETHUSD",1688318486618,10.43162,1917.3,1916.2,7.0529262]
["bitfinex","ETHUSD",1688318486619,2.68752184,1917.2,1917.1,0.0055455]
["bitfinex","ETHUSD",1688318486840,2.68752184,1917.2,1916.6,1.7322]
["bitfinex","ETHUSD",1688318486841,15.72734184,1917.2,1916.6,1.7322]
["bitfinex","ETHUSD",1688318487048,15.74386598,1917.2,1916.5,10.43548]
["bitfinex","ETHUSD",1688318487245,21.22586598,1917.2,1916.3,5.21828]
["bitfinex","ETHUSD",1688318487426,15.65058,1916.9,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318487651,7.82626,1916.7,1916.2,5.2715462]
["bitfinex","ETHUSD",1688318487915,7.82683,1916.5,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318488051,15.73224184,1916.5,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318488424,2.68752184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318488627,10.70551218,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318488948,15.73347184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318489465,16.67947184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318489973,15.73347184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318494330,13.04595,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318494669,7.22483,1916.7,1916.2,10.4902462]
["bitfinex","ETHUSD",1688318494865,5.21757,1916.6,1916.2,10.4902462]
["bitfinex","ETHUSD",1688318495032,5.21757,1916.6,1916.2,11.53927082]
["bitfinex","ETHUSD",1688318495430,5.21757,1916.6,1916.2,12.87527082]
["bitfinex","ETHUSD",1688318495868,7.90497184,1916.7,1916.2,12.87527082]
["bitfinex","ETHUSD",1688318496039,13.12229184,1916.7,1916.2,12.87527082]
["bitfinex","ETHUSD",1688318496229,13.12229184,1916.7,1916.2,11.8262462]
["bitfinex","ETHUSD",1688318496429,30.56,1916.9,1916.3,1.33]
["bitfinex","ETHUSD",1688318496626,13.12125184,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1688318496868,7.90438184,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1688318497073,13.12124184,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1688318498134,5.21666,1917.0,1916.6,10.43511]
["bitfinex","ETHUSD",1688318498442,13.12082184,1917.0,1916.6,11.76611]
["bitfinex","ETHUSD",1688318498850,13.12082184,1917.0,1916.6,11.77011]
["bitfinex","ETHUSD",1688318499170,13.12082184,1917.0,1916.6,10.43511]
["bitfinex","ETHUSD",1688318500578,0.40982478,1917.1,1916.7,0.01311734]
["bitfinex","ETHUSD",1688318500763,5.21614,1917.2,1916.8,1.328]
["bitfinex","ETHUSD",1688318500973,13.11984184,1917.2,1916.9,5.21672]
["bitfinex","ETHUSD",1688318501477,5.21578,1917.3,1917.0,5.22452308]
["bitfinex","ETHUSD",1688318501676,7.90330184,1917.3,1917.0,5.22452308]
["bitfinex","ETHUSD",1688318501982,7.90330184,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1688318502184,7.90330184,1917.3,1917.1,0.00918347]
["bitfinex","ETHUSD",1688318502485,13.11910184,1917.3,1917.1,0.00918347]
["bitfinex","ETHUSD",1688318502644,14.88219102,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1688318503011,14.88219102,1917.3,1917.1,0.00957916]
["bitfinex","ETHUSD",1688318503416,14.88219102,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1688318503720,14.88219102,1917.3,1917.1,0.00735933]
["bitfinex","ETHUSD",1688318504013,4.45061102,1917.3,1917.1,0.00735933]
["bitfinex","ETHUSD",1688318504215,7.90328184,1917.3,1917.1,0.00735933]
["bitfinex","ETHUSD",1688318504415,2.68752184,1917.3,1917.1,0.00735933]
["bitfinex","ETHUSD",1688318504720,2.68752184,1917.3,1917.0,10.43274]
["bitfinex","ETHUSD",1688318505083,2.68752184,1917.3,1917.1,0.00785276]
["bitfinex","ETHUSD",1688318505300,7.90321184,1917.3,1917.1,0.00785276]
["bitfinex","ETHUSD",1688318505717,7.90321184,1917.3,1917.0,10.43265]
["bitfinex","ETHUSD",1688318506375,13.11890184,1917.3,1917.1,0.00590735]
["bitfinex","ETHUSD",1688318506746,14.3220688,1917.3,1917.1,0.01039025]
["bitfinex","ETHUSD",1688318506929,13.11938184,1917.2,1916.7,0.01940791]
["bitfinex","ETHUSD",1688318507096,15.72734184,1917.2,1916.5,10.43545]
["bitfinex","ETHUSD",1688318507285,15.72734184,1917.2,1916.5,5.2177]
["bitfinex","ETHUSD",1688318507487,1.57273418,1917.1,1916.5,10.43554]
["bitfinex","ETHUSD",1688318507791,13.12072184,1917.0,1916.5,10.43554]
["bitfinex","ETHUSD",1688318508016,13.12072184,1917.0,1916.5,5.2177]
["bitfinex","ETHUSD",1688318508192,13.12072184,1917.0,1916.5,10.43554]
["bitfinex","ETHUSD",1688318508898,2.68752184,1917.0,1916.4,7.925]
["bitfinex","ETHUSD",1688318509102,13.12072184,1917.0,1916.5,5.21784]
["bitfinex","ETHUSD",1688318509327,13.12072184,1917.0,1916.5,13.0446]
["bitfinex","ETHUSD",1688318510911,2.68752184,1917.0,1916.5,13.0446]
["bitfinex","ETHUSD",1688318511106,7.90402184,1917.0,1916.6,1.335]
["bitfinex","ETHUSD",1688318511308,7.90402184,1917.0,1916.7,10.43448]
["bitfinex","ETHUSD",1688318511846,7.90402184,1917.0,1916.7,13.04313]
["bitfinex","ETHUSD",1688318512032,5.21631,1917.1,1916.7,13.04313]
["bitfinex","ETHUSD",1688318512343,5.21628,1917.1,1916.8,0.01034845]
["bitfinex","ETHUSD",1688318512651,5.21628,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1688318512806,5.21606,1917.2,1916.9,10.4335]
["bitfinex","ETHUSD",1688318513004,7.90358184,1917.2,1916.9,10.4335]
["bitfinex","ETHUSD",1688318513309,5.21621,1917.1,1916.9,10.4335]
["bitfinex","ETHUSD",1688318513629,10.43242,1917.1,1916.9,5.16675]
["bitfinex","ETHUSD",1688318514143,10.43242,1917.1,1916.8,5.21688]
["bitfinex","ETHUSD",1688318514343,10.43242,1917.1,1916.8,10.43375]
["bitfinex","ETHUSD",1688318514569,10.43242,1917.1,1916.8,5.21687]
["bitfinex","ETHUSD",1688318517147,2.68752184,1917.0,1916.6,8.32383]
["bitfinex","ETHUSD",1688318517324,5.21692,1916.9,1916.5,5.21767]
["bitfinex","ETHUSD",1688318517724,13.12136184,1916.9,1916.4,10.71728]
["bitfinex","ETHUSD",1688318517957,13.12136184,1916.9,1916.4,5.4993]
["bitfinex","ETHUSD",1688318518191,13.12136184,1916.9,1916.5,0.00535476]
["bitfinex","ETHUSD",1688318518348,14.69432202,1916.9,1916.5,0.00535476]
["bitfinex","ETHUSD",1688318518543,14.69432202,1916.9,1916.5,5.2177]
["bitfinex","ETHUSD",1688318519304,14.69432202,1916.9,1916.5,10.43554]
["bitfinex","ETHUSD",1688318519502,10.4347,1916.7,1916.4,5.21796]
["bitfinex","ETHUSD",1688318519716,9.21709402,1916.7,1916.4,10.43607]
["bitfinex","ETHUSD",1688318519856,7.90487184,1916.7,1916.4,10.43607]
["bitfinex","ETHUSD",1688318520260,2.68752184,1916.7,1916.4,10.43607]
["bitfinex","ETHUSD",1688318520505,2.68752184,1916.7,1916.4,13.04512]
["bitfinex","ETHUSD",1688318521780,5.21683,1916.9,1916.5,0.48]
["bitfinex","ETHUSD",1688318521983,5.21683,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1688318523103,10.43366,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1688318523468,11.477026,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1688318525270,13.04357,1916.7,1916.3,5.21815]
["bitfinex","ETHUSD",1688318525472,5.21789,1916.5,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318525690,5.21789,1916.5,1916.2,5.2715662]
["bitfinex","ETHUSD",1688318526311,5.21789,1916.5,1916.2,10.4902262]
["bitfinex","ETHUSD",1688318526497,10.43578,1916.5,1916.2,5.2715662]
["bitfinex","ETHUSD",1688318527004,5.21789,1916.5,1916.2,5.2715662]
["bitfinex","ETHUSD",1688318527307,5.21789,1916.5,1916.2,10.4902262]
["bitfinex","ETHUSD",1688318527682,7.90541184,1916.5,1916.2,5.2715662]
["bitfinex","ETHUSD",1688318527866,7.90541184,1916.5,1916.2,10.4902262]
["bitfinex","ETHUSD",1688318529341,2.68752184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318529506,5.21838,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318529835,13.12428184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318530015,15.73347184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318531291,7.90590184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318531515,14.43669702,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318532092,9.21831702,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318532491,2.68752184,1916.3,1916.2,10.4902462]
["bitfinex","ETHUSD",1688318532690,2.00806797,1916.7,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318532895,10.43642,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318535619,5.21821,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318535803,5.21797,1916.5,1916.2,5.2715462]
["bitfinex","ETHUSD",1688318536009,5.21785,1916.5,1916.2,10.4901662]
["bitfinex","ETHUSD",1688318536207,10.43569,1916.5,1916.2,10.4901662]
["bitfinex","ETHUSD",1688318538403,13.04461,1916.5,1916.2,5.2715462]
["bitfinex","ETHUSD",1688318538634,10.43569,1916.5,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318539447,10.43569,1916.5,1916.2,5.2715062]
["bitfinex","ETHUSD",1688318541715,11.740141,1916.5,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318542043,2.68752184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318542343,13.12416184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318543035,15.73321184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318543229,13.12416184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318544349,14.82791612,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318547456,10.43664,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318547618,5.218,1916.5,1916.2,10.4902062]
["bitfinex","ETHUSD",1688318547818,10.43609,1916.5,1916.2,10.4902062]
["bitfinex","ETHUSD",1688318548662,10.43609,1916.5,1916.2,5.2715462]
["bitfinex","ETHUSD",1688318549158,10.43609,1916.5,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318549956,2.68752184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318550261,10.43676,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318551943,13.12428184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318552190,15.73347184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318560879,5.21833,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318561036,13.12411184,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318561236,13.12411184,1916.4,1916.2,5.2715362]
["bitfinex","ETHUSD",1688318561852,7.90578184,1916.4,1916.2,5.2715362]
["bitfinex","ETHUSD",1688318562965,14.82775312,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318563358,17.43680312,1916.4,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318563577,2.68752184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318563746,15.73347184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318565279,13.12428184,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318566265,14.86799115,1916.3,1916.2,0.0529262]
["bitfinex","ETHUSD",1688318567848,14.86799115,1916.3,1916.0,10.3911362]
["bitfinex","ETHUSD",1688318568389,17.47718115,1916.3,1916.0,5.1720362]
["bitfinex","ETHUSD",1688318569884,17.47718115,1916.3,1915.9,5.56550451]
["bitfinex","ETHUSD",1688318570095,17.47718115,1916.3,1915.9,10.78479451]
["bitfinex","ETHUSD",1688318570389,1.74771812,1916.2,1915.9,10.78479451]
["bitfinex","ETHUSD",1688318570556,5.21893,1916.1,1915.9,10.78479451]
["bitfinex","ETHUSD",1688318571556,7.90645184,1916.1,1915.9,5.56542451]
["bitfinex","ETHUSD",1688318571983,2.68752184,1916.1,1915.9,10.78489451]
["bitfinex","ETHUSD",1688318573491,5.21853,1916.3,1915.9,13.39462451]
["bitfinex","ETHUSD",1688318573789,2.68752184,1916.2,1915.9,13.39462451]
["bitfinex","ETHUSD",1688318573997,7.90618184,1916.2,1915.9,13.39462451]
["bitfinex","ETHUSD",1688318574854,6.84734325,1916.7,1915.9,20.39228996]
["bitfinex","ETHUSD",1688318574855,8.08489163,1916.6,1915.9,20.39228996]
["bitfinex","ETHUSD",1688318575062,2.44755114,1916.7,1916.0,0.48]
["bitfinex","ETHUSD",1688318575286,3.7774418,1916.7,1916.1,1.8473]
["bitfinex","ETHUSD",1688318575612,8.9949118,1916.7,1916.3,10.4365]
["bitfinex","ETHUSD",1688318575786,8.9949118,1916.7,1916.3,13.04569]
["bitfinex","ETHUSD",1688318575961,14.2122118,1916.7,1916.3,13.04569]
["bitfinex","ETHUSD",1688318576158,8.9947418,1916.7,1916.3,13.04569]
["bitfinex","ETHUSD",1688318576495,14.2120418,1916.7,1916.3,10.4365]
["bitfinex","ETHUSD",1688318577281,16.26282334,1916.7,1916.3,10.4365]
["bitfinex","ETHUSD",1688318579198,11.04552334,1916.7,1916.3,10.4365]
["bitfinex","ETHUSD",1688318579698,2.68752184,1916.6,1916.3,10.4365]
["bitfinex","ETHUSD",1688318579996,10.43568,1916.5,1916.1,5.21867]
["bitfinex","ETHUSD",1688318580205,2.68752184,1916.4,1916.1,5.21867]
["bitfinex","ETHUSD",1688318580372,7.90580184,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1688318580760,13.12408184,1916.4,1916.1,10.43744]
["bitfinex","ETHUSD",1688318581185,14.69738202,1916.4,1915.9,5.56549451]
["bitfinex","ETHUSD",1688318581370,17.32295616,1916.4,1915.9,5.56547451]
["bitfinex","ETHUSD",1688318581674,17.32295616,1916.4,1915.9,0.34613451]
["bitfinex","ETHUSD",1688318581910,1.73229562,1916.3,1915.9,5.56560451]
["bitfinex","ETHUSD",1688318582114,13.12494184,1916.2,1915.9,10.78507451]
["bitfinex","ETHUSD",1688318582321,13.12494184,1916.2,1915.9,5.56560451]
["bitfinex","ETHUSD",1688318582621,7.90623184,1916.2,1915.9,10.78507451]
["bitfinex","ETHUSD",1688318582924,2.68752184,1916.2,1915.9,13.39480451]
["bitfinex","ETHUSD",1688318583625,2.68752184,1916.2,1915.9,16.05466796]
["bitfinex","ETHUSD",1688318583988,2.68752184,1916.2,1915.9,14.34880451]
["bitfinex","ETHUSD",1688318585498,7.90621184,1916.2,1915.9,14.34880451]
["bitfinex","ETHUSD",1688318586306,6.30791996,1916.5,1916.0,0.954]
["bitfinex","ETHUSD",1688318586506,7.90570184,1916.4,1916.1,10.43758]
["bitfinex","ETHUSD",1688318586829,13.12388184,1916.4,1916.1,5.21879]
["bitfinex","ETHUSD",1688318587034,11.74943818,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1688318587333,7.90626184,1916.2,1916.0,5.219]
["bitfinex","ETHUSD",1688318587696,13.12500184,1916.2,1916.0,5.219]
["bitfinex","ETHUSD",1688318588500,13.12500184,1916.2,1915.9,10.78477451]
["bitfinex","ETHUSD",1688318588701,14.82966284,1916.2,1915.9,10.78477451]
["bitfinex","ETHUSD",1688318589035,17.43899284,1916.2,1915.9,0.34613451]
["bitfinex","ETHUSD",1688318589221,17.43899284,1916.2,1915.9,5.56555451]
["bitfinex","ETHUSD",1688318589416,14.82966284,1916.2,1915.9,10.78502451]
["bitfinex","ETHUSD",1688318589632,2.68752184,1916.2,1915.9,11.73902451]
["bitfinex","ETHUSD",1688318589798,5.21823,1916.4,1916.0,0.954]
["bitfinex","ETHUSD",1688318589997,7.90599184,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1688318590235,13.12446184,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1688318590549,15.73365184,1916.3,1915.9,10.78482451]
["bitfinex","ETHUSD",1688318590726,1.57336518,1916.2,1915.9,10.78482451]
["bitfinex","ETHUSD",1688318590933,7.90645184,1916.1,1915.9,10.78482451]
["bitfinex","ETHUSD",1688318594240,7.90645184,1916.1,1915.9,0.34613451]
["bitfinex","ETHUSD",1688318594441,15.73484184,1916.1,1915.9,0.34613451]
["bitfinex","ETHUSD",1688318594742,16.8247618,1916.1,1915.9,0.34613451]
["bitfinex","ETHUSD",1688318594942,4.36999802,1916.0,1915.9,0.34613451]
["bitfinex","ETHUSD",1688318595238,4.36999802,1916.0,1915.7,0.1]
["bitfinex","ETHUSD",1688318595239,24.7376292,1916.0,1915.7,0.1]
["bitfinex","ETHUSD",1688318595404,9.25963119,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318595602,19.43687119,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318595804,3.77763119,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318596003,9.24276708,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318596239,14.67156808,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318597352,22.76343808,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318597499,18.23343808,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318597702,17.28143808,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318600046,0.209051,1915.8,1915.7,5.32002]
["bitfinex","ETHUSD",1688318600213,5.21975,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318600536,10.43919,1915.9,1915.7,0.1]
["bitfinex","ETHUSD",1688318600744,13.12671184,1915.9,1915.7,0.1]
["bitfinex","ETHUSD",1688318600948,4.00019302,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318601307,17.04956302,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318601845,14.43969302,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318602347,17.04956302,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318603212,17.25861902,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318604541,23.68861902,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318604844,27.96036902,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318605234,23.69461902,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318606031,20.13074902,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318606360,22.74061902,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688318606533,9.982,1914.9,1914.8,2.61115]
["bitfinex","ETHUSD",1688318606740,5.482,1914.1,1914.0,0.5462336]
["bitfinex","ETHUSD",1688318607056,2.15618988,1914.1,1913.9,0.1527725]
["bitfinex","ETHUSD",1688318607351,1.6166372,1914.0,1913.9,0.0527725]
["bitfinex","ETHUSD",1688318607506,1.6166372,1914.0,1913.5,1.3348186]
["bitfinex","ETHUSD",1688318607507,2.1166372,1914.0,1913.5,1.3348186]
["bitfinex","ETHUSD",1688318607712,1.64277763,1913.6,1913.5,0.36278745]
["bitfinex","ETHUSD",1688318607945,1.64277763,1913.6,1913.5,0.19747097]
["bitfinex","ETHUSD",1688318607946,9.62477763,1913.6,1913.5,0.19747097]
["bitfinex","ETHUSD",1688318608249,9.62477763,1913.6,1913.5,5.22588]
["bitfinex","ETHUSD",1688318608250,20.04651163,1913.6,1913.5,5.22588]
["bitfinex","ETHUSD",1688318608457,15.98105063,1913.6,1913.5,5.22588]
["bitfinex","ETHUSD",1688318608763,0.01123671,1913.5,1913.1,2.61348]
["bitfinex","ETHUSD",1688318608916,6.99260311,1913.2,1913.1,2.61348]
["bitfinex","ETHUSD",1688318609108,0.954,1913.4,1913.1,2.61348]
["bitfinex","ETHUSD",1688318609317,1.52484531,1913.4,1912.9,0.954]
["bitfinex","ETHUSD",1688318609537,0.02932613,1913.5,1912.4,0.5681958]
["bitfinex","ETHUSD",1688318609951,0.02932613,1913.5,1912.8,1.338]
["bitfinex","ETHUSD",1688318610176,1.52828413,1913.5,1913.1,1.332]
["bitfinex","ETHUSD",1688318610458,3.0,1914.0,1913.2,1.334]
["bitfinex","ETHUSD",1688318610618,3.0,1914.0,1913.0,3.0]
["bitfinex","ETHUSD",1688318610619,1.51859411,1913.8,1913.0,3.0]
["bitfinex","ETHUSD",1688318610818,0.3,1913.9,1912.5,1.6962]
["bitfinex","ETHUSD",1688318610819,1.51750497,1913.5,1912.5,1.6962]
["bitfinex","ETHUSD",1688318611124,1.51750497,1913.5,1913.0,10.45472]
["bitfinex","ETHUSD",1688318611125,8.33850931,1913.4,1913.0,10.45472]
["bitfinex","ETHUSD",1688318611344,7.22574,1913.7,1913.0,10.45472]
["bitfinex","ETHUSD",1688318611345,6.9984922,1913.2,1913.0,10.45472]
["bitfinex","ETHUSD",1688318611513,12.34194398,1913.1,1913.0,10.45472]
["bitfinex","ETHUSD",1688318611712,0.5,1913.0,1912.9,2.61378]
["bitfinex","ETHUSD",1688318611948,2.0,1912.5,1912.4,0.0681958]
["bitfinex","ETHUSD",1688318612151,0.5447841,1912.0,1911.6,1.3348186]
["bitfinex","ETHUSD",1688318612319,2.0,1912.0,1911.6,1.3348186]
["bitfinex","ETHUSD",1688318612517,2.662,1911.7,1911.3,0.0481255]
["bitfinex","ETHUSD",1688318612719,0.01993363,1911.6,1911.3,0.1481255]
["bitfinex","ETHUSD",1688318613008,0.01993363,1911.6,1911.5,0.0981255]
["bitfinex","ETHUSD",1688318613251,8.0,1912.4,1912.0,0.0981255]
["bitfinex","ETHUSD",1688318613418,18.30642,1911.9,1911.6,1.34]
["bitfinex","ETHUSD",1688318613607,18.30642,1911.9,1911.0,0.0981255]
["bitfinex","ETHUSD",1688318613919,19.64642,1911.9,1911.6,0.0981255]
["bitfinex","ETHUSD",1688318614122,0.01196986,1911.7,1911.0,0.42468809]
["bitfinex","ETHUSD",1688318614357,1.35196986,1911.7,1911.2,0.0981255]
["bitfinex","ETHUSD",1688318614656,1.35196986,1911.7,1911.4,0.0981255]
["bitfinex","ETHUSD",1688318614657,0.01196986,1911.7,1911.4,0.0981255]
["bitfinex","ETHUSD",1688318615024,1.333,1912.1,1911.4,0.0481255]
["bitfinex","ETHUSD",1688318615241,0.01196986,1912.0,1911.0,1.34]
["bitfinex","ETHUSD",1688318615413,1.34,1911.6,1911.0,0.0481255]
["bitfinex","ETHUSD",1688318615614,1.333,1911.5,1911.0,0.0481255]
["bitfinex","ETHUSD",1688318615813,4.49196986,1912.0,1911.0,0.0481255]
["bitfinex","ETHUSD",1688318615814,10.46264,1911.6,1911.4,0.0481255]
["bitfinex","ETHUSD",1688318616371,10.45919,1912.2,1911.9,0.0481255]
["bitfinex","ETHUSD",1688318616653,2.0,1913.7,1912.8,0.0481255]
["bitfinex","ETHUSD",1688318616654,8.0,1912.9,1912.8,0.0481255]
["bitfinex","ETHUSD",1688318616823,2.3,1913.9,1912.8,1.3761255]
["bitfinex","ETHUSD",1688318617032,0.3,1913.9,1913.7,0.0481255]
["bitfinex","ETHUSD",1688318617337,2.0,1914.4,1912.9,1.339]
["bitfinex","ETHUSD",1688318617338,8.0,1914.3,1913.8,0.06463877]
["bitfinex","ETHUSD",1688318617548,15.29604618,1914.2,1913.2,1.3881255]
["bitfinex","ETHUSD",1688318617750,1.34,1914.6,1913.0,0.0481255]
["bitfinex","ETHUSD",1688318617751,1.34,1913.9,1913.0,0.0481255]
["bitfinex","ETHUSD",1688318618054,1.34,1913.9,1913.4,0.0481255]
["bitfinex","ETHUSD",1688318618357,0.5215,1914.5,1913.6,0.0481255]
["bitfinex","ETHUSD",1688318618358,1.34,1914.4,1913.6,0.0481255]
["bitfinex","ETHUSD",1688318618525,1.34,1914.4,1913.5,1.339]
["bitfinex","ETHUSD",1688318618526,5.22496,1913.9,1913.5,1.339]
["bitfinex","ETHUSD",1688318618725,6.008696,1913.9,1913.2,1.3881255]
["bitfinex","ETHUSD",1688318618925,7.348696,1913.9,1913.2,0.0481255]
["bitfinex","ETHUSD",1688318619127,6.008696,1913.9,1913.2,0.0481255]
["bitfinex","ETHUSD",1688318619455,1.34,1913.5,1913.2,0.0481255]
["bitfinex","ETHUSD",1688318619652,1.339,1913.6,1913.2,0.0481255]
["bitfinex","ETHUSD",1688318619854,2.0,1913.7,1913.2,0.0481255]
["bitfinex","ETHUSD",1688318620014,2.0,1913.7,1913.1,0.01651931]
["bitfinex","ETHUSD",1688318620015,1.909,1913.8,1913.1,0.01651931]
["bitfinex","ETHUSD",1688318620218,1.915,1913.2,1912.9,0.0481255]
["bitfinex","ETHUSD",1688318620470,1.915,1913.0,1912.2,0.0481255]
["bitfinex","ETHUSD",1688318620616,1.915,1913.0,1912.6,0.0481255]
["bitfinex","ETHUSD",1688318621133,0.4915,1913.0,1912.9,0.0481255]
["bitfinex","ETHUSD",1688318621329,17.96372,1913.4,1912.9,0.0481255]
["bitfinex","ETHUSD",1688318621668,0.48,1913.3,1912.9,0.0481255]
["bitfinex","ETHUSD",1688318621818,4.898,1913.4,1912.9,0.06464653]
["bitfinex","ETHUSD",1688318622021,4.898,1913.4,1912.9,0.01652103]
["bitfinex","ETHUSD",1688318622326,10.97628,1913.0,1912.6,0.0481255]
["bitfinex","ETHUSD",1688318622519,1.097628,1912.9,1912.6,0.0481255]
["bitfinex","ETHUSD",1688318622828,1.097628,1912.9,1912.4,0.01465086]
["bitfinex","ETHUSD",1688318623028,10.45586,1912.8,1912.4,0.01465086]
["bitfinex","ETHUSD",1688318623349,2.0,1913.1,1912.4,0.01465086]
["bitfinex","ETHUSD",1688318623520,10.45586,1912.8,1912.4,5.24358086]
["bitfinex","ETHUSD",1688318623838,15.93786,1912.8,1912.4,5.24358086]
["bitfinex","ETHUSD",1688318624046,15.93786,1912.8,1911.4,1.6831]
["bitfinex","ETHUSD",1688318624047,18.55182,1912.8,1912.0,5.22995]
["bitfinex","ETHUSD",1688318624219,10.45756,1912.5,1912.0,10.46007]
["bitfinex","ETHUSD",1688318624417,5.22878,1912.5,1912.0,12.37507]
["bitfinex","ETHUSD",1688318624621,9.915,1913.6,1912.3,0.5]
["bitfinex","ETHUSD",1688318624841,9.915,1913.6,1912.5,0.5]
["bitfinex","ETHUSD",1688318624842,2.68752184,1913.5,1912.5,0.5]
["bitfinex","ETHUSD",1688318625055,2.95627402,1913.4,1912.5,0.5]
["bitfinex","ETHUSD",1688318625255,5.22795,1912.8,1912.7,0.5]
["bitfinex","ETHUSD",1688318625626,5.22795,1912.8,1912.7,10.93526155]
["bitfinex","ETHUSD",1688318625954,2.61376,1913.0,1912.9,9.5]
["bitfinex","ETHUSD",1688318626126,2.61376,1913.0,1912.9,5.882]
["bitfinex","ETHUSD",1688318626313,6.265736,1913.9,1912.9,3.5]
["bitfinex","ETHUSD",1688318626519,5.22606,1913.5,1913.2,2.415]
["bitfinex","ETHUSD",1688318626738,5.482,1914.3,1913.4,1.902]
["bitfinex","ETHUSD",1688318626941,5.22498,1913.9,1913.4,14.96772]
["bitfinex","ETHUSD",1688318627334,5.22498,1913.9,1913.4,15.23545971]
["bitfinex","ETHUSD",1688318627659,5.22421,1914.2,1913.7,10.4509]
["bitfinex","ETHUSD",1688318627818,11.493242,1914.2,1913.7,5.22545]
["bitfinex","ETHUSD",1688318628014,11.493242,1914.2,1913.4,1.902]
["bitfinex","ETHUSD",1688318628228,2.68752184,1914.1,1913.4,0.01473688]
["bitfinex","ETHUSD",1688318628659,5.225,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1688318628853,5.22471,1914.0,1913.6,10.45133]
["bitfinex","ETHUSD",1688318629055,5.22443,1914.1,1913.8,5.22515]
["bitfinex","ETHUSD",1688318629453,7.91195184,1914.1,1913.7,5.24018457]
["bitfinex","ETHUSD",1688318629655,7.91195184,1914.1,1913.7,0.01473457]
["bitfinex","ETHUSD",1688318629656,5.22493,1913.9,1913.7,0.01473457]
["bitfinex","ETHUSD",1688318629958,2.68752184,1914.0,1913.7,0.01473457]
["bitfinex","ETHUSD",1688318630257,5.22493,1913.9,1913.7,5.24019457]
["bitfinex","ETHUSD",1688318630460,2.68752184,1913.8,1913.3,3.0]
["bitfinex","ETHUSD",1688318630861,5.22561,1913.7,1913.3,8.22645]
["bitfinex","ETHUSD",1688318631163,7.91313184,1913.7,1913.3,8.22645]
["bitfinex","ETHUSD",1688318631313,2.68752184,1913.6,1913.2,0.01473842]
["bitfinex","ETHUSD",1688318631517,2.68752184,1913.6,1912.4,0.5]
["bitfinex","ETHUSD",1688318631518,18.62167184,1913.5,1912.4,0.5]
["bitfinex","ETHUSD",1688318631827,7.34416718,1913.4,1912.7,5.22811]
["bitfinex","ETHUSD",1688318632032,2.68752184,1913.3,1912.7,5.22811]
["bitfinex","ETHUSD",1688318632266,10.45374,1913.2,1912.7,10.45632]
["bitfinex","ETHUSD",1688318632568,2.68752184,1913.1,1912.7,10.45632]
["bitfinex","ETHUSD",1688318632871,2.68752184,1913.1,1912.3,1.7476]
["bitfinex","ETHUSD",1688318632872,5.2274,1913.0,1912.3,1.7476]
["bitfinex","ETHUSD",1688318633091,2.68752184,1912.9,1912.5,5.22861]
["bitfinex","ETHUSD",1688318633231,2.68752184,1912.9,1912.0,2.407]
["bitfinex","ETHUSD",1688318633432,13.06994,1912.8,1912.2,5.22939]
["bitfinex","ETHUSD",1688318633653,2.68752184,1912.7,1912.2,5.752329]
["bitfinex","ETHUSD",1688318634165,5.22858,1912.6,1912.2,10.981899]
["bitfinex","ETHUSD",1688318634470,7.91582184,1912.7,1912.2,13.86441871]
["bitfinex","ETHUSD",1688318634843,13.14423184,1912.7,1912.2,15.77941871]
["bitfinex","ETHUSD",1688318635041,13.14423184,1912.7,1912.3,0.28248507]
["bitfinex","ETHUSD",1688318635379,13.14423184,1912.7,1912.4,5.22897]
["bitfinex","ETHUSD",1688318635682,1.046863,1913.1,1912.4,11.53206451]
["bitfinex","ETHUSD",1688318635846,5.22724,1913.1,1912.6,13.07076]
["bitfinex","ETHUSD",1688318636051,10.45448,1913.1,1912.6,13.07076]
["bitfinex","ETHUSD",1688318636256,2.68752184,1913.0,1912.6,5.49599971]
["bitfinex","ETHUSD",1688318636561,10.45542,1912.9,1912.7,0.00769869]
["bitfinex","ETHUSD",1688318636877,5.22771,1912.9,1912.7,0.55036984]
["bitfinex","ETHUSD",1688318637047,5.22724,1913.1,1912.7,11.27451955]
["bitfinex","ETHUSD",1688318637247,5.22697,1913.2,1912.8,0.30040075]
["bitfinex","ETHUSD",1688318637573,5.22697,1913.2,1912.9,10.45522]
["bitfinex","ETHUSD",1688318637779,5.22697,1913.2,1912.9,10.40522]
["bitfinex","ETHUSD",1688318637976,5.22697,1913.2,1913.0,0.01473996]
["bitfinex","ETHUSD",1688318638151,4.42645955,1914.1,1913.0,1.05673596]
["bitfinex","ETHUSD",1688318638358,7.8378,1913.8,1913.3,1.91]
["bitfinex","ETHUSD",1688318638573,7.8378,1913.8,1913.1,0.26773971]
["bitfinex","ETHUSD",1688318638574,5.2252,1913.8,1913.5,1.902]
["bitfinex","ETHUSD",1688318638765,13.13792184,1913.8,1913.5,7.12786]
["bitfinex","ETHUSD",1688318639290,13.13792184,1913.8,1913.5,5.22586]
["bitfinex","ETHUSD",1688318639587,13.13792184,1913.8,1913.5,5.24059611]
["bitfinex","ETHUSD",1688318639958,5.2252,1913.8,1913.5,5.24059611]
["bitfinex","ETHUSD",1688318640164,5.2252,1913.8,1913.5,10.46661611]
["bitfinex","ETHUSD",1688318640366,5.22475,1914.0,1913.5,14.12628772]
["bitfinex","ETHUSD",1688318640562,5.22475,1914.0,1913.5,16.04128772]
["bitfinex","ETHUSD",1688318640563,5.22474,1914.0,1913.5,16.04128772]
["bitfinex","ETHUSD",1688318640763,10.44948,1914.0,1913.5,16.04128772]
["bitfinex","ETHUSD",1688318641159,10.44948,1914.0,1913.5,12.38161611]
["bitfinex","ETHUSD",1688318641661,2.68752184,1913.9,1913.5,7.15559611]
["bitfinex","ETHUSD",1688318641876,10.45052,1913.8,1913.5,5.24059611]
["bitfinex","ETHUSD",1688318642086,10.45052,1913.8,1913.2,3.11334]
["bitfinex","ETHUSD",1688318642087,2.68752184,1913.7,1913.2,5.22671]
["bitfinex","ETHUSD",1688318642288,2.68752184,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1688318642289,5.22588,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1688318642470,5.22588,1913.6,1913.3,10.45304]
["bitfinex","ETHUSD",1688318642688,5.22522,1913.8,1913.3,13.405344]
["bitfinex","ETHUSD",1688318642997,2.68752184,1913.7,1913.3,13.405344]
["bitfinex","ETHUSD",1688318643215,13.13860184,1913.7,1913.3,7.13347]
["bitfinex","ETHUSD",1688318643385,13.13860184,1913.7,1913.2,5.24137842]
["bitfinex","ETHUSD",1688318643386,8.16952184,1913.6,1913.2,5.24143842]
["bitfinex","ETHUSD",1688318643565,2.68752184,1913.5,1912.7,5.22808]
["bitfinex","ETHUSD",1688318643767,13.0669,1913.3,1912.7,13.08513227]
["bitfinex","ETHUSD",1688318643964,2.68752184,1913.2,1912.7,13.08513227]
["bitfinex","ETHUSD",1688318644297,10.45438,1913.1,1912.7,14.22431562]
["bitfinex","ETHUSD",1688318644596,13.14190184,1913.1,1912.7,14.22431562]
["bitfinex","ETHUSD",1688318644985,13.14190184,1913.1,1912.7,11.61021562]
["bitfinex","ETHUSD",1688318645166,7.91465184,1913.1,1912.7,14.22431562]
["bitfinex","ETHUSD",1688318646287,8.16952184,1913.0,1912.3,5.22928]
["bitfinex","ETHUSD",1688318646598,13.0699,1912.8,1912.3,5.22909]
["bitfinex","ETHUSD",1688318646799,2.68752184,1912.7,1912.3,10.45839]
["bitfinex","ETHUSD",1688318646999,10.45706,1912.6,1912.3,10.45839]
["bitfinex","ETHUSD",1688318647307,5.22835,1912.7,1912.3,10.45839]
["bitfinex","ETHUSD",1688318647467,5.22777,1912.9,1912.3,14.380357]
["bitfinex","ETHUSD",1688318647669,5.22741,1913.0,1912.3,14.880357]
["bitfinex","ETHUSD",1688318647896,5.22669,1913.3,1912.7,1.908]
["bitfinex","ETHUSD",1688318648094,5.22669,1913.3,1912.8,10.45542]
["bitfinex","ETHUSD",1688318648095,5.22685,1913.2,1912.8,10.45542]
["bitfinex","ETHUSD",1688318648296,5.22685,1913.2,1912.8,5.22771]
["bitfinex","ETHUSD",1688318648297,2.68752184,1913.1,1912.8,5.22771]
["bitfinex","ETHUSD",1688318648616,5.22739,1913.0,1912.7,5.22809]
["bitfinex","ETHUSD",1688318648821,5.22739,1913.0,1912.7,10.4563]
["bitfinex","ETHUSD",1688318649168,13.14210184,1913.1,1912.7,13.0704]
["bitfinex","ETHUSD",1688318649370,5.22697,1913.2,1912.7,14.377452]
["bitfinex","ETHUSD",1688318649587,10.45406,1913.2,1912.8,0.00645664]
["bitfinex","ETHUSD",1688318649915,2.68752184,1913.1,1912.8,5.2426515]
["bitfinex","ETHUSD",1688318650121,7.91478184,1913.1,1912.8,10.4705815]
["bitfinex","ETHUSD",1688318650328,13.14204184,1913.1,1912.8,10.4705815]
["bitfinex","ETHUSD",1688318650622,13.14204184,1913.1,1912.8,5.2426515]
["bitfinex","ETHUSD",1688318650917,17.33113802,1913.1,1912.8,0.0147415]
["bitfinex","ETHUSD",1688318651087,17.33113802,1913.1,1912.5,5.22862]
["bitfinex","ETHUSD",1688318651283,17.33113802,1913.1,1912.5,10.45721]
["bitfinex","ETHUSD",1688318651510,13.14204184,1913.1,1912.5,13.07158]
["bitfinex","ETHUSD",1688318651694,10.45399,1913.2,1912.6,1.907]
["bitfinex","ETHUSD",1688318652016,13.14151184,1913.2,1912.7,13.07560899]
["bitfinex","ETHUSD",1688318652214,13.14151184,1913.2,1912.7,13.08471227]
["bitfinex","ETHUSD",1688318652215,2.68752184,1913.1,1912.7,13.08471227]
["bitfinex","ETHUSD",1688318652417,13.09216184,1913.1,1912.7,13.08471227]
["bitfinex","ETHUSD",1688318653319,10.45342,1913.3,1912.7,14.5838835]
["bitfinex","ETHUSD",1688318653619,10.98357378,1913.6,1912.9,1.907]
["bitfinex","ETHUSD",1688318653932,2.68752184,1913.5,1913.1,14.96472]
["bitfinex","ETHUSD",1688318654091,2.68752184,1913.5,1913.1,16.46184523]
["bitfinex","ETHUSD",1688318654599,10.45184,1913.6,1913.1,16.46184523]
["bitfinex","ETHUSD",1688318654802,7.91335184,1913.6,1913.1,16.46184523]
["bitfinex","ETHUSD",1688318654999,2.37598875,1913.9,1913.2,1.902]
["bitfinex","ETHUSD",1688318655203,2.68752184,1913.8,1913.4,13.06567]
["bitfinex","ETHUSD",1688318655814,1.32956275,1914.1,1913.4,13.06567]
["bitfinex","ETHUSD",1688318656017,5.22478,1914.0,1913.5,1.907]
["bitfinex","ETHUSD",1688318656203,10.44956,1914.0,1913.6,13.06389]
["bitfinex","ETHUSD",1688318656384,5.22478,1914.0,1913.6,13.06389]
["bitfinex","ETHUSD",1688318656589,5.22466,1914.0,1913.6,14.560979]
["bitfinex","ETHUSD",1688318657134,5.22471,1914.0,1913.6,14.560979]
["bitfinex","ETHUSD",1688318657342,2.68752184,1913.9,1913.5,0.01473611]
["bitfinex","ETHUSD",1688318657543,5.22523,1913.8,1913.5,5.24064611]
["bitfinex","ETHUSD",1688318657829,13.13762184,1913.9,1913.5,10.46666611]
["bitfinex","ETHUSD",1688318657997,7.91251184,1913.9,1913.5,13.07967611]
["bitfinex","ETHUSD",1688318658341,5.22499,1913.9,1913.5,13.07967611]
["bitfinex","ETHUSD",1688318658508,5.22485,1914.0,1913.5,13.69860087]
["bitfinex","ETHUSD",1688318658711,10.44916,1914.1,1913.5,15.61360087]
["bitfinex","ETHUSD",1688318659022,13.13668184,1914.1,1913.5,15.61360087]
["bitfinex","ETHUSD",1688318659535,13.66850562,1914.1,1913.5,15.61360087]
["bitfinex","ETHUSD",1688318659925,13.13668184,1914.1,1913.5,15.61360087]
["bitfinex","ETHUSD",1688318660123,15.37633808,1914.1,1913.5,15.61360087]
["bitfinex","ETHUSD",1688318661696,2.68752184,1914.0,1913.5,5.24064611]
["bitfinex","ETHUSD",1688318661897,2.68752184,1914.0,1913.5,5.24073611]
["bitfinex","ETHUSD",1688318661898,13.06262,1913.9,1913.5,5.24073611]
["bitfinex","ETHUSD",1688318662133,16.28196562,1913.9,1913.5,5.24073611]
["bitfinex","ETHUSD",1688318662300,16.28196562,1913.9,1913.5,10.46675611]
["bitfinex","ETHUSD",1688318663024,17.98993608,1913.9,1913.5,0.01473611]
["bitfinex","ETHUSD",1688318663333,18.78767505,1913.9,1913.5,0.01473611]
["bitfinex","ETHUSD",1688318663660,18.78767505,1913.9,1913.5,5.24075611]
["bitfinex","ETHUSD",1688318663935,5.22547,1913.7,1913.5,5.24075611]
["bitfinex","ETHUSD",1688318664136,5.22547,1913.7,1913.3,5.22633]
["bitfinex","ETHUSD",1688318664137,13.13846184,1913.7,1913.3,5.22633]
["bitfinex","ETHUSD",1688318664304,9.8025544,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1688318664504,9.8025544,1913.7,1913.4,10.45258]
["bitfinex","ETHUSD",1688318664705,9.8025544,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1688318665114,8.44481562,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1688318665312,13.67044562,1913.7,1913.4,10.45258]
["bitfinex","ETHUSD",1688318665549,8.44481562,1913.7,1913.4,10.45258]
["bitfinex","ETHUSD",1688318665724,7.91300184,1913.7,1913.4,10.45258]
["bitfinex","ETHUSD",1688318665922,8.44482562,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1688318666109,9.89160608,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1688318666326,9.89160608,1913.7,1913.4,10.45258]
["bitfinex","ETHUSD",1688318666510,2.68752184,1913.7,1913.4,13.06572]
["bitfinex","ETHUSD",1688318666833,7.91302184,1913.7,1913.4,13.06572]
["bitfinex","ETHUSD",1688318667634,0.53182378,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318668533,0.53182378,1913.9,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318668854,0.53182378,1913.9,1913.4,14.84132457]
["bitfinex","ETHUSD",1688318669013,5.75680378,1913.9,1913.4,14.84132457]
["bitfinex","ETHUSD",1688318669343,0.53182378,1913.8,1913.4,10.46731688]
["bitfinex","ETHUSD",1688318669920,5.75706378,1913.8,1913.4,10.46731688]
["bitfinex","ETHUSD",1688318670117,5.75706378,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318670322,0.53182378,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318671436,11.78006275,1913.8,1913.4,5.24102688]
["bitfinex","ETHUSD",1688318671637,5.75742378,1913.7,1913.4,10.46731688]
["bitfinex","ETHUSD",1688318672817,0.53182378,1913.7,1913.4,10.46731688]
["bitfinex","ETHUSD",1688318673018,0.53182378,1913.7,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318673218,0.53182378,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318673849,6.55476275,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318674014,0.53182378,1913.7,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318674209,6.55476275,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318674647,1.32956275,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318674952,0.53182378,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318675253,0.53182378,1913.8,1913.4,14.64982557]
["bitfinex","ETHUSD",1688318676052,0.53182378,1913.7,1913.4,14.64982557]
["bitfinex","ETHUSD",1688318676238,1.32956275,1913.8,1913.4,14.64982557]
["bitfinex","ETHUSD",1688318677049,0.53182378,1913.8,1913.4,14.64982557]
["bitfinex","ETHUSD",1688318677257,0.53182378,1913.7,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318678944,0.53182378,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318679142,1.32956275,1913.8,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318679348,0.53182378,1913.7,1913.4,13.08045688]
["bitfinex","ETHUSD",1688318680165,0.53182378,1913.5,1913.1,8.22696]
["bitfinex","ETHUSD",1688318680361,10.98417378,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1688318680968,10.98417378,1913.5,1913.1,5.22692]
["bitfinex","ETHUSD",1688318681577,10.98417378,1913.5,1913.1,10.45403]
["bitfinex","ETHUSD",1688318682034,10.98417378,1913.5,1913.1,13.06758]
["bitfinex","ETHUSD",1688318682229,5.75788378,1913.5,1913.1,13.06758]
["bitfinex","ETHUSD",1688318685158,6.55562275,1913.5,1913.1,13.06758]
["bitfinex","ETHUSD",1688318685390,5.75788378,1913.5,1913.1,13.06758]
["bitfinex","ETHUSD",1688318685664,6.55562275,1913.5,1913.1,13.06758]
["bitfinex","ETHUSD",1688318686162,0.53182378,1913.4,1913.1,13.06758]
["bitfinex","ETHUSD",1688318686366,5.75788378,1913.5,1913.1,13.06758]
["bitfinex","ETHUSD",1688318686567,6.55562275,1913.5,1913.1,13.06758]
["bitfinex","ETHUSD",1688318687070,0.53182378,1913.4,1913.1,13.06758]
["bitfinex","ETHUSD",1688318687650,5.75788378,1913.5,1913.1,13.06758]
["bitfinex","ETHUSD",1688318688178,0.53182378,1913.4,1913.1,13.06758]
["bitfinex","ETHUSD",1688318689083,0.53182378,1913.5,1913.1,16.290812]
["bitfinex","ETHUSD",1688318689255,0.53182378,1913.5,1913.2,0.48]
["bitfinex","ETHUSD",1688318689455,0.53182378,1913.5,1913.3,13.06642]
["bitfinex","ETHUSD",1688318689664,0.53182378,1913.5,1913.3,10.45314]
["bitfinex","ETHUSD",1688318689980,0.53182378,1913.5,1913.3,13.06642]
["bitfinex","ETHUSD",1688318690271,0.53182378,1913.5,1913.3,10.45314]
["bitfinex","ETHUSD",1688318690475,0.53182378,1913.4,1913.3,13.06642]
["bitfinex","ETHUSD",1688318690661,6.24725578,1913.6,1913.3,13.06642]
["bitfinex","ETHUSD",1688318690662,0.53182378,1913.5,1913.3,13.06642]
["bitfinex","ETHUSD",1688318690866,0.53182378,1913.6,1913.4,1.335]
["bitfinex","ETHUSD",1688318691071,0.53182378,1913.6,1913.5,13.06505]
["bitfinex","ETHUSD",1688318691441,3.48526081,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1688318691678,0.54335818,1913.5,1913.3,5.22649]
["bitfinex","ETHUSD",1688318691862,5.76953818,1913.5,1913.3,10.45291]
["bitfinex","ETHUSD",1688318692062,6.56727715,1913.5,1913.3,10.45299]
["bitfinex","ETHUSD",1688318692271,0.54335818,1913.4,1913.3,10.45299]
["bitfinex","ETHUSD",1688318692871,0.54335818,1913.5,1913.3,10.45299]
["bitfinex","ETHUSD",1688318693343,0.54335818,1913.4,1913.3,10.45299]
["bitfinex","ETHUSD",1688318693542,0.54335818,1913.4,1913.3,13.06627]
["bitfinex","ETHUSD",1688318694563,0.49335818,1913.5,1913.3,13.06627]
["bitfinex","ETHUSD",1688318694770,0.79773897,1913.5,1913.3,13.06627]
["bitfinex","ETHUSD",1688318695682,0.79773897,1913.5,1913.3,14.21962984]
["bitfinex","ETHUSD",1688318695903,0.79773897,1913.5,1913.3,13.08100765]
["bitfinex","ETHUSD",1688318698961,1.86138654,1913.5,1913.3,13.08100765]
["bitfinex","ETHUSD",1688318699171,0.79773897,1913.4,1913.3,13.08100765]
["bitfinex","ETHUSD",1688318702468,0.79773897,1913.5,1913.3,14.88800765]
["bitfinex","ETHUSD",1688318702665,0.79773897,1913.6,1913.4,2.82380077]
["bitfinex","ETHUSD",1688318702862,0.79773897,1913.6,1913.5,3.94101]
["bitfinex","ETHUSD",1688318703071,0.79773897,1913.7,1913.5,19.61907]
["bitfinex","ETHUSD",1688318703278,0.79773897,1913.8,1913.5,18.29107]
["bitfinex","ETHUSD",1688318703480,0.79773897,1913.8,1913.6,1.829107]
["bitfinex","ETHUSD",1688318703708,0.79773897,1913.8,1913.7,13.06367]
["bitfinex","ETHUSD",1688318704901,0.21532977,1914.1,1913.7,22.56119184]
["bitfinex","ETHUSD",1688318705106,0.84165549,1914.3,1914.0,0.5]
["bitfinex","ETHUSD",1688318705107,1.38638995,1914.3,1914.0,0.5]
["bitfinex","ETHUSD",1688318705407,0.0224214,1914.4,1914.1,3.18855876]
["bitfinex","ETHUSD",1688318705767,0.0224214,1914.4,1914.3,0.02103692]
["bitfinex","ETHUSD",1688318706096,0.0224214,1914.4,1914.3,0.80314061]
["bitfinex","ETHUSD",1688318706307,0.0224214,1914.4,1914.3,3.49066245]
["bitfinex","ETHUSD",1688318706467,0.0224214,1914.4,1914.3,19.1769124]
["bitfinex","ETHUSD",1688318706800,1.36118356,1914.9,1914.3,24.6589124]
["bitfinex","ETHUSD",1688318706990,1.36118356,1914.9,1914.7,13.05687]
["bitfinex","ETHUSD",1688318707790,1.36118356,1915.0,1914.7,13.05687]
["bitfinex","ETHUSD",1688318708192,1.36118356,1915.0,1914.7,10.4455]
["bitfinex","ETHUSD",1688318708387,6.58312356,1915.0,1914.7,13.05687]
["bitfinex","ETHUSD",1688318708603,6.58312356,1915.0,1914.7,10.4455]
["bitfinex","ETHUSD",1688318709005,11.80506356,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1688318709388,13.51801292,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1688318709783,13.51801292,1915.0,1914.6,5.22286]
["bitfinex","ETHUSD",1688318709975,13.51801292,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1688318711111,10.44388,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1688318711726,11.80506356,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1688318711879,10.44388,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1688318712320,11.80506356,1915.0,1914.6,5.22286]
["bitfinex","ETHUSD",1688318712503,17.1035454,1915.0,1914.4,5.22339]
["bitfinex","ETHUSD",1688318712846,1.18050636,1914.9,1914.4,5.22355]
["bitfinex","ETHUSD",1688318712985,2.26486183,1914.9,1914.4,10.44711]
["bitfinex","ETHUSD",1688318713181,10.44522,1914.8,1914.4,10.44711]
["bitfinex","ETHUSD",1688318714085,11.25836522,1914.8,1914.3,5.52587369]
["bitfinex","ETHUSD",1688318714393,11.25836522,1914.8,1914.3,10.74964369]
["bitfinex","ETHUSD",1688318714710,10.44522,1914.8,1914.3,10.74964369]
["bitfinex","ETHUSD",1688318715231,10.98713852,1914.8,1914.3,10.74964369]
["bitfinex","ETHUSD",1688318716025,10.98713852,1914.8,1914.3,13.36156369]
["bitfinex","ETHUSD",1688318716235,10.98713852,1914.8,1914.4,1.33615637]
["bitfinex","ETHUSD",1688318716387,5.76452852,1914.8,1914.5,10.44653]
["bitfinex","ETHUSD",1688318716788,5.22261,1914.8,1914.5,10.44653]
["bitfinex","ETHUSD",1688318719584,5.22225,1914.9,1914.5,13.05817]
["bitfinex","ETHUSD",1688318719784,5.22249,1914.8,1914.5,13.05817]
["bitfinex","ETHUSD",1688318720087,0.54191852,1915.0,1914.6,2.68752184]
["bitfinex","ETHUSD",1688318720304,0.41492508,1915.4,1914.7,3.98]
["bitfinex","ETHUSD",1688318720480,0.41492508,1915.4,1914.7,3.0]
["bitfinex","ETHUSD",1688318720481,2.68752184,1915.4,1914.7,3.0]
["bitfinex","ETHUSD",1688318720681,2.68752184,1915.4,1914.5,1.70208055]
["bitfinex","ETHUSD",1688318720902,2.68752184,1915.3,1914.4,1.339]
["bitfinex","ETHUSD",1688318721210,2.68752184,1915.3,1914.3,0.3161577]
["bitfinex","ETHUSD",1688318721211,1.339,1915.1,1914.3,0.01405401]
["bitfinex","ETHUSD",1688318721411,4.02652184,1915.1,1914.3,0.48]
["bitfinex","ETHUSD",1688318721598,17.08114184,1915.1,1914.5,10.44639]
["bitfinex","ETHUSD",1688318721800,15.74214184,1915.1,1914.5,10.44639]
["bitfinex","ETHUSD",1688318722005,15.74214184,1915.1,1914.5,13.05803]
["bitfinex","ETHUSD",1688318722245,17.71023202,1915.1,1914.5,13.05803]
["bitfinex","ETHUSD",1688318722434,2.68752184,1915.0,1913.7,0.63364097]
["bitfinex","ETHUSD",1688318722636,1.33,1914.8,1913.9,0.5]
["bitfinex","ETHUSD",1688318722800,5.22275,1914.7,1914.3,5.22384]
["bitfinex","ETHUSD",1688318722999,5.22275,1914.7,1914.3,13.0596]
["bitfinex","ETHUSD",1688318723406,10.4455,1914.7,1914.3,10.44768]
["bitfinex","ETHUSD",1688318723597,13.05687,1914.7,1914.3,10.44768]
["bitfinex","ETHUSD",1688318723799,2.68752184,1914.6,1914.0,3.94327]
["bitfinex","ETHUSD",1688318723997,2.68752184,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1688318724240,5.22329,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318724658,10.44658,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318724862,5.22329,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1688318725068,10.44658,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1688318725570,10.44658,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1688318725736,5.22329,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1688318725937,10.44658,1914.5,1914.2,5.22403]
["bitfinex","ETHUSD",1688318726270,10.44658,1914.5,1914.2,10.44814]
["bitfinex","ETHUSD",1688318726560,10.44658,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1688318726923,10.44658,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688318727967,5.22329,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688318728115,5.22329,1914.5,1914.2,11.754238]
["bitfinex","ETHUSD",1688318728317,2.7371,1914.8,1914.3,0.01472995]
["bitfinex","ETHUSD",1688318728551,2.68752184,1914.7,1914.4,10.44691]
["bitfinex","ETHUSD",1688318728753,7.95963,1914.8,1914.4,13.05869]
["bitfinex","ETHUSD",1688318728957,13.1823,1914.8,1914.4,13.05869]
["bitfinex","ETHUSD",1688318731375,13.1823,1914.8,1914.4,13.966032]
["bitfinex","ETHUSD",1688318731733,2.68752184,1914.7,1914.4,4.82343]
["bitfinex","ETHUSD",1688318732186,13.13306184,1914.7,1914.4,4.82343]
["bitfinex","ETHUSD",1688318733113,13.13306184,1914.7,1914.4,10.04699]
["bitfinex","ETHUSD",1688318733263,13.13306184,1914.7,1914.4,4.82343]
["bitfinex","ETHUSD",1688318733460,13.13306184,1914.7,1914.3,5.23843995]
["bitfinex","ETHUSD",1688318733661,14.98120102,1914.7,1914.3,10.46209995]
["bitfinex","ETHUSD",1688318735006,14.98120102,1914.7,1914.3,13.07401995]
["bitfinex","ETHUSD",1688318735308,13.13306184,1914.7,1914.3,13.07401995]
["bitfinex","ETHUSD",1688318736363,2.7371,1914.8,1914.3,13.07401995]
["bitfinex","ETHUSD",1688318736896,7.95962,1914.8,1914.3,13.07401995]
["bitfinex","ETHUSD",1688318738497,2.7371,1914.8,1914.3,13.07401995]
["bitfinex","ETHUSD",1688318738810,7.95958,1914.8,1914.5,13.0581]
["bitfinex","ETHUSD",1688318739806,2.7371,1914.8,1914.5,13.0581]
["bitfinex","ETHUSD",1688318741187,7.95961,1914.8,1914.5,10.44648]
["bitfinex","ETHUSD",1688318741591,7.95961,1914.8,1914.5,13.05812]
["bitfinex","ETHUSD",1688318742633,2.7371,1914.8,1914.5,13.05812]
["bitfinex","ETHUSD",1688318742780,2.7371,1914.8,1914.6,1.305812]
["bitfinex","ETHUSD",1688318742982,2.7371,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318745191,3.27901852,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318749221,3.55024522,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318749922,4.63460069,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318750077,3.55024522,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318750277,4.63460069,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318750513,3.55024522,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318751096,0.81314522,1914.8,1914.7,14.36257]
["bitfinex","ETHUSD",1688318751307,0.54417757,1914.8,1914.7,14.36257]
["bitfinex","ETHUSD",1688318753016,1.35732279,1914.8,1914.7,11.7512]
["bitfinex","ETHUSD",1688318753229,0.81314522,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318753697,1.35722309,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318754084,0.81314522,1914.8,1914.7,10.4455]
["bitfinex","ETHUSD",1688318757901,0.81314522,1914.8,1914.7,13.05687]
["bitfinex","ETHUSD",1688318762287,1.08435547,1914.8,1914.6,5.22282]
["bitfinex","ETHUSD",1688318762543,0.81580717,1914.7,1914.6,2.61137]
["bitfinex","ETHUSD",1688318762732,0.81580717,1914.7,1914.4,2.62641918]
["bitfinex","ETHUSD",1688318762921,0.54387791,1914.6,1914.4,2.62641918]
["bitfinex","ETHUSD",1688318763138,0.81580717,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688318764535,0.54390246,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688318766006,1.35970963,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688318766202,0.81580717,1914.6,1914.5,10.44658]
["bitfinex","ETHUSD",1688318766409,0.81580717,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688318766908,0.81580717,1914.6,1914.4,0.01472918]
["bitfinex","ETHUSD",1688318767109,0.81580717,1914.5,1914.4,0.01472918]
["bitfinex","ETHUSD",1688318767457,6.03909717,1914.5,1914.3,5.22369]
["bitfinex","ETHUSD",1688318767603,1.3603331,1914.4,1914.3,10.44731]
["bitfinex","ETHUSD",1688318767793,0.81619986,1914.4,1914.3,10.44731]
["bitfinex","ETHUSD",1688318768209,0.81619986,1914.4,1914.3,10.44746]
["bitfinex","ETHUSD",1688318768597,0.54415193,1914.4,1914.3,10.44746]
["bitfinex","ETHUSD",1688318768797,0.54415193,1914.4,1914.3,13.05938]
["bitfinex","ETHUSD",1688318770108,1.36035179,1914.4,1914.3,13.05938]
["bitfinex","ETHUSD",1688318770947,0.81619986,1914.4,1914.3,13.05938]
["bitfinex","ETHUSD",1688318771111,0.81619986,1914.4,1914.3,10.44746]
["bitfinex","ETHUSD",1688318771303,1.36034423,1914.4,1914.3,10.44746]
["bitfinex","ETHUSD",1688318771705,1.36034219,1914.4,1914.3,11.75488007]
["bitfinex","ETHUSD",1688318771905,0.54414233,1914.4,1914.3,11.75488007]
["bitfinex","ETHUSD",1688318772105,0.54414233,1914.4,1914.3,14.36680007]
["bitfinex","ETHUSD",1688318772937,1.36034219,1914.4,1914.3,14.36680007]
["bitfinex","ETHUSD",1688318773839,0.54414233,1914.4,1914.3,14.36680007]
["bitfinex","ETHUSD",1688318774832,0.54414233,1914.4,1914.3,13.05938]
["bitfinex","ETHUSD",1688318775022,0.81619986,1914.4,1914.3,13.05938]
["bitfinex","ETHUSD",1688318776649,1.36032079,1914.4,1914.3,13.05938]
["bitfinex","ETHUSD",1688318777615,0.54412093,1914.4,1914.3,13.05938]
["bitfinex","ETHUSD",1688318778919,0.81619986,1914.4,1914.2,0.01473072]
["bitfinex","ETHUSD",1688318779126,0.54406937,1914.3,1914.2,5.23880072]
["bitfinex","ETHUSD",1688318779329,0.54406937,1914.3,1914.2,10.46291072]
["bitfinex","ETHUSD",1688318780067,0.54406937,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1688318780355,0.54406937,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1688318780563,0.54406937,1914.3,1914.1,10.44859]
["bitfinex","ETHUSD",1688318781345,0.54406937,1914.3,1914.1,14.366871]
["bitfinex","ETHUSD",1688318784731,0.81619986,1914.4,1914.1,14.366871]
["bitfinex","ETHUSD",1688318784732,1.36026923,1914.4,1914.1,14.366871]
["bitfinex","ETHUSD",1688318786541,0.54406937,1914.3,1914.1,14.366871]
["bitfinex","ETHUSD",1688318787467,0.54406937,1914.4,1914.1,14.366871]
["bitfinex","ETHUSD",1688318788164,0.54406937,1914.4,1914.0,3.58201226]
["bitfinex","ETHUSD",1688318788165,0.54406937,1914.2,1914.0,5.22447]
["bitfinex","ETHUSD",1688318788660,0.54406937,1914.2,1914.0,13.06134]
["bitfinex","ETHUSD",1688318789453,0.54406937,1914.2,1914.0,5.22447]
["bitfinex","ETHUSD",1688318789770,9.25418923,1914.3,1914.0,13.06146]
["bitfinex","ETHUSD",1688318790466,0.54406937,1914.2,1914.0,13.06146]
["bitfinex","ETHUSD",1688318790964,4.03026923,1914.3,1914.0,13.06146]
["bitfinex","ETHUSD",1688318791336,9.25413923,1914.3,1914.0,13.06146]
["bitfinex","ETHUSD",1688318791865,8.43793937,1914.3,1914.0,13.06146]
["bitfinex","ETHUSD",1688318794269,8.43793937,1914.3,1914.0,10.44913]
["bitfinex","ETHUSD",1688318796974,2.68752184,1914.2,1914.0,10.44913]
["bitfinex","ETHUSD",1688318797162,3.23159121,1914.2,1913.7,3.0]
["bitfinex","ETHUSD",1688318797362,5.76844937,1914.1,1913.5,5.7494]
["bitfinex","ETHUSD",1688318797561,5.76844937,1914.1,1913.7,10.45083]
["bitfinex","ETHUSD",1688318797562,10.99282937,1914.1,1913.7,10.45083]
["bitfinex","ETHUSD",1688318797777,10.99282937,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1688318798074,10.99282937,1914.1,1913.7,10.45083]
["bitfinex","ETHUSD",1688318798974,5.76844937,1914.1,1913.7,13.06356]
["bitfinex","ETHUSD",1688318799152,6.66190184,1914.1,1913.7,14.369916]
["bitfinex","ETHUSD",1688318799349,6.66190184,1914.1,1913.7,14.38465057]
["bitfinex","ETHUSD",1688318799554,11.88628184,1914.1,1913.7,14.38465057]
["bitfinex","ETHUSD",1688318799876,11.88628184,1914.1,1913.7,13.07829457]
["bitfinex","ETHUSD",1688318802285,11.88628184,1914.1,1913.7,10.46556457]
["bitfinex","ETHUSD",1688318803252,11.88628184,1914.1,1913.7,5.24009457]
["bitfinex","ETHUSD",1688318803782,11.88628184,1914.1,1913.7,10.46556457]
["bitfinex","ETHUSD",1688318804157,12.43035121,1914.1,1913.7,5.24009457]
["bitfinex","ETHUSD",1688318804575,12.43035121,1914.1,1913.7,10.46556457]
["bitfinex","ETHUSD",1688318805513,0.54406937,1914.1,1913.7,11.24647811]
["bitfinex","ETHUSD",1688318805655,0.54406937,1914.1,1913.7,14.81520811]
["bitfinex","ETHUSD",1688318805991,0.54406937,1914.2,1913.7,15.08294782]
["bitfinex","ETHUSD",1688318807005,0.54406937,1914.2,1913.8,0.956]
["bitfinex","ETHUSD",1688318807295,0.54406937,1914.2,1913.9,13.06218]
["bitfinex","ETHUSD",1688318807497,0.54406937,1914.2,1913.9,14.463998]
["bitfinex","ETHUSD",1688318807797,5.76818937,1914.2,1913.9,14.463998]
["bitfinex","ETHUSD",1688318810877,5.76818937,1914.2,1913.9,13.06218]
["bitfinex","ETHUSD",1688318812303,5.76818937,1914.2,1913.8,5.225]
["bitfinex","ETHUSD",1688318812304,0.54406937,1914.1,1913.8,5.225]
["bitfinex","ETHUSD",1688318812509,0.54406937,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1688318812510,5.22466,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1688318814567,5.22466,1914.0,1913.8,10.4504]
["bitfinex","ETHUSD",1688318815995,5.22466,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1688318816202,5.22466,1914.0,1913.8,10.4504]
["bitfinex","ETHUSD",1688318817801,10.99316937,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1688318818710,10.99316937,1914.1,1913.8,10.4504]
["bitfinex","ETHUSD",1688318818999,10.99316937,1914.1,1913.8,11.49691346]
["bitfinex","ETHUSD",1688318819204,5.76858937,1914.1,1913.8,11.49691346]
["bitfinex","ETHUSD",1688318820180,5.76858937,1914.1,1913.8,14.10951346]
["bitfinex","ETHUSD",1688318821592,0.54406937,1914.1,1913.8,14.10951346]
["bitfinex","ETHUSD",1688318822918,1.36026923,1914.2,1913.8,14.10951346]
["bitfinex","ETHUSD",1688318823205,0.54406937,1914.2,1914.0,10.44932]
["bitfinex","ETHUSD",1688318823410,0.54406937,1914.3,1914.0,10.44932]
["bitfinex","ETHUSD",1688318823624,0.54406937,1914.4,1914.2,0.956]
["bitfinex","ETHUSD",1688318823773,0.54406937,1914.4,1914.1,0.26773971]
["bitfinex","ETHUSD",1688318823973,0.54406937,1914.4,1914.1,3.60574668]
["bitfinex","ETHUSD",1688318824173,0.54406937,1914.5,1914.2,13.06027]
["bitfinex","ETHUSD",1688318826072,0.54406937,1914.5,1914.3,0.48]
["bitfinex","ETHUSD",1688318826409,0.54406937,1914.5,1914.4,13.0589]
["bitfinex","ETHUSD",1688318828101,0.81619986,1914.6,1914.4,13.0589]
["bitfinex","ETHUSD",1688318828102,0.54406937,1914.6,1914.4,13.0589]
["bitfinex","ETHUSD",1688318828299,0.54406937,1914.7,1914.5,2.26189]
["bitfinex","ETHUSD",1688318828632,0.54406937,1914.7,1914.6,13.05755]
["bitfinex","ETHUSD",1688318829216,0.54406937,1914.7,1914.6,14.01255]
["bitfinex","ETHUSD",1688318830215,0.54406937,1914.8,1914.6,16.62406]
["bitfinex","ETHUSD",1688318830417,0.54406937,1914.8,1914.7,14.719276]
["bitfinex","ETHUSD",1688318830769,0.54406937,1914.8,1914.7,15.675276]
["bitfinex","ETHUSD",1688318830974,0.54406937,1914.9,1914.7,15.675276]
["bitfinex","ETHUSD",1688318832072,0.54406937,1915.0,1914.7,15.675276]
["bitfinex","ETHUSD",1688318832295,0.54406937,1915.0,1914.9,13.0555]
["bitfinex","ETHUSD",1688318834605,0.54406937,1915.0,1914.9,10.4444]
["bitfinex","ETHUSD",1688318836235,9.31982923,1915.1,1914.9,10.4444]
["bitfinex","ETHUSD",1688318836518,9.31982923,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1688318836841,8.50362937,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1688318837053,9.31982923,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1688318837200,4.09816923,1915.1,1914.9,10.4444]
["bitfinex","ETHUSD",1688318837400,4.09816923,1915.1,1914.7,0.01472688]
["bitfinex","ETHUSD",1688318837401,8.38917108,1915.1,1914.7,0.01472688]
["bitfinex","ETHUSD",1688318837601,0.54406937,1914.9,1914.3,3.956]
["bitfinex","ETHUSD",1688318837838,0.54406937,1914.9,1914.1,0.83800697]
["bitfinex","ETHUSD",1688318837839,3.23159121,1914.9,1914.1,0.33800697]
["bitfinex","ETHUSD",1688318838043,0.54406937,1914.7,1914.1,0.33800697]
["bitfinex","ETHUSD",1688318838250,2.6842,1914.6,1914.1,5.56211697]
["bitfinex","ETHUSD",1688318838414,2.6842,1914.6,1914.2,0.5562117]
["bitfinex","ETHUSD",1688318838607,2.6842,1914.6,1914.1,0.35273846]
["bitfinex","ETHUSD",1688318838815,7.90725,1914.6,1914.2,13.06025]
["bitfinex","ETHUSD",1688318839848,2.6842,1914.6,1914.2,13.06025]
["bitfinex","ETHUSD",1688318841046,7.91094184,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1688318841260,13.13436184,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688318841575,7.91094184,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688318842339,13.13436184,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688318842762,7.91094184,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688318844036,0.00525317,1914.4,1914.2,10.4482]
["bitfinex","ETHUSD",1688318844235,7.91098184,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688318844450,10.44713,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1688318844675,5.22356,1914.4,1914.2,10.44809]
["bitfinex","ETHUSD",1688318844880,5.22356,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1688318845083,7.91092184,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318845384,2.68752184,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318845538,7.91089184,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318848688,2.68752184,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318849942,7.91086184,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318851826,7.91086184,1914.5,1914.2,13.06014]
["bitfinex","ETHUSD",1688318852238,13.13420184,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318852906,13.13420184,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1688318853506,5.22334,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318858950,0.54406937,1914.5,1914.2,10.44809]
["bitfinex","ETHUSD",1688318859152,14.49082923,1914.6,1914.2,10.44809]
["bitfinex","ETHUSD",1688318859452,14.49082923,1914.6,1914.2,14.366164]
["bitfinex","ETHUSD",1688318859615,13.67462937,1914.6,1914.2,14.366164]
["bitfinex","ETHUSD",1688318859811,5.22329,1914.5,1914.2,14.366164]
["bitfinex","ETHUSD",1688318862651,5.76735937,1914.5,1914.2,14.366164]
["bitfinex","ETHUSD",1688318868435,0.54406937,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1688318874130,0.54406937,1914.5,1914.4,10.44712]
["bitfinex","ETHUSD",1688318874373,0.54406937,1914.6,1914.4,13.0589]
["bitfinex","ETHUSD",1688318876157,0.54406937,1914.5,1914.3,5.23846995]
["bitfinex","ETHUSD",1688318879277,0.54406937,1914.5,1914.3,10.46230995]
["bitfinex","ETHUSD",1688318882162,0.54406937,1914.4,1914.3,10.46230995]
["bitfinex","ETHUSD",1688318886617,1.36026923,1914.5,1914.3,10.46230995]
["bitfinex","ETHUSD",1688318888427,1.36026923,1914.5,1914.3,13.07422995]
["bitfinex","ETHUSD",1688318888715,0.54406937,1914.5,1914.3,14.64285595]
["bitfinex","ETHUSD",1688318895425,0.54406937,1914.7,1914.4,0.956]
["bitfinex","ETHUSD",1688318895587,0.54406937,1914.7,1914.5,13.05822]
["bitfinex","ETHUSD",1688318901222,0.54406937,1914.8,1914.5,13.32595971]
["bitfinex","ETHUSD",1688318901465,0.54406937,1914.8,1914.5,19.50524971]
["bitfinex","ETHUSD",1688318901770,0.54406937,1914.8,1914.6,2.90552497]
["bitfinex","ETHUSD",1688318902072,0.54406937,1914.8,1914.7,13.05687]
["bitfinex","ETHUSD",1688318902230,0.9723713,1914.9,1914.7,13.05687]
["bitfinex","ETHUSD",1688318903358,0.54406937,1915.0,1914.9,13.0555]
["bitfinex","ETHUSD",1688318903596,0.54406937,1915.0,1914.9,14.0025]
["bitfinex","ETHUSD",1688318903889,0.54406937,1915.1,1914.9,15.711865]
["bitfinex","ETHUSD",1688318904023,0.54406937,1915.1,1914.9,14.764865]
["bitfinex","ETHUSD",1688318904362,0.54406937,1915.2,1914.9,14.764865]
["bitfinex","ETHUSD",1688318904570,0.54406937,1915.2,1914.9,15.03260471]
["bitfinex","ETHUSD",1688318904773,0.81619986,1915.3,1915.1,0.947]
["bitfinex","ETHUSD",1688318904774,0.54406937,1915.3,1915.1,0.947]
["bitfinex","ETHUSD",1688318905067,0.54406937,1915.4,1915.2,16.68797184]
["bitfinex","ETHUSD",1688318905266,1.36026923,1915.5,1915.3,1.66879718]
["bitfinex","ETHUSD",1688318905470,0.54406937,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688318906675,1.36026923,1915.6,1915.4,13.0521]
["bitfinex","ETHUSD",1688318907244,0.54406937,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688318907760,1.36026923,1915.6,1915.4,13.0521]
["bitfinex","ETHUSD",1688318908063,1.36026923,1915.6,1915.4,14.88231194]
["bitfinex","ETHUSD",1688318908263,1.36026923,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688318908440,0.54406937,1915.6,1915.5,13.07758]
["bitfinex","ETHUSD",1688318910159,1.40759733,1915.7,1915.5,13.07758]
["bitfinex","ETHUSD",1688318910759,0.59139747,1915.7,1915.5,13.07758]
["bitfinex","ETHUSD",1688318912683,0.0473281,1915.7,1915.5,13.07758]
["bitfinex","ETHUSD",1688318913979,0.0473281,1915.7,1915.5,14.56835919]
["bitfinex","ETHUSD",1688318916481,0.0473281,1915.7,1915.5,15.52435919]
["bitfinex","ETHUSD",1688318919269,0.0473281,1915.7,1915.6,3.0]
["bitfinex","ETHUSD",1688318919469,0.0473281,1915.7,1915.6,16.05072]
["bitfinex","ETHUSD",1688318919994,0.0473281,1915.7,1915.6,17.00572]
["bitfinex","ETHUSD",1688318920226,0.0473281,1915.7,1915.6,20.13579188]
["bitfinex","ETHUSD",1688318921612,0.0473281,1915.7,1915.6,20.63579188]
["bitfinex","ETHUSD",1688318922185,0.0473281,1915.7,1915.6,23.59105343]
["bitfinex","ETHUSD",1688318932795,0.0473281,1915.7,1915.6,20.90353159]
["bitfinex","ETHUSD",1688318935766,0.0473281,1915.7,1915.6,19.94853159]
["bitfinex","ETHUSD",1688318935967,0.0473281,1915.7,1915.6,19.68079188]
["bitfinex","ETHUSD",1688318943818,0.0473281,1915.7,1915.6,23.59205343]
["bitfinex","ETHUSD",1688318944222,0.0473281,1915.7,1915.6,29.07405343]
["bitfinex","ETHUSD",1688318945998,0.0473281,1915.7,1915.6,23.59205343]
["bitfinex","ETHUSD",1688318946423,4.2965281,1916.3,1915.6,23.59205343]
["bitfinex","ETHUSD",1688318946602,4.2965281,1916.3,1915.8,15.65864]
["bitfinex","ETHUSD",1688318946803,4.2965281,1916.3,1916.0,13.04787]
["bitfinex","ETHUSD",1688318946804,2.6982281,1916.3,1916.0,13.04787]
["bitfinex","ETHUSD",1688318950544,2.6982281,1916.3,1916.0,13.06258688]
["bitfinex","ETHUSD",1688318951544,2.6982281,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1688318951838,2.6982281,1916.3,1916.2,13.04665]
["bitfinex","ETHUSD",1688318952320,2.6982281,1916.3,1916.2,14.651315]
["bitfinex","ETHUSD",1688318953544,2.6982281,1916.3,1916.2,17.651315]
["bitfinex","ETHUSD",1688318954002,1.77740229,1916.5,1916.2,17.66603035]
["bitfinex","ETHUSD",1688318954003,0.54406937,1916.5,1916.2,17.66603035]
["bitfinex","ETHUSD",1688318954206,2.6404,1916.5,1916.3,0.48]
["bitfinex","ETHUSD",1688318954445,2.6404,1916.5,1916.4,15.65432]
["bitfinex","ETHUSD",1688318954805,0.54406937,1916.5,1916.4,13.04527]
["bitfinex","ETHUSD",1688318955227,3.18446937,1916.6,1916.4,13.04527]
["bitfinex","ETHUSD",1688318957955,2.6404,1916.6,1916.4,13.04527]
["bitfinex","ETHUSD",1688318958360,1.36026923,1916.8,1916.4,13.04527]
["bitfinex","ETHUSD",1688318958361,1.36026923,1916.8,1916.5,2.70223488]
["bitfinex","ETHUSD",1688318958531,0.54406937,1916.8,1916.6,13.79414349]
["bitfinex","ETHUSD",1688318958929,0.54406937,1916.8,1916.6,16.40292349]
["bitfinex","ETHUSD",1688318960333,3.08536937,1916.9,1916.7,0.01471151]
["bitfinex","ETHUSD",1688318960536,3.08536937,1916.9,1916.8,13.04255]
["bitfinex","ETHUSD",1688318960735,3.35749986,1916.9,1916.8,13.04255]
["bitfinex","ETHUSD",1688318960939,3.35749986,1916.9,1916.8,14.34827615]
["bitfinex","ETHUSD",1688318961237,3.08417641,1916.9,1916.8,14.34827615]
["bitfinex","ETHUSD",1688318962354,0.59020451,1917.0,1916.8,14.34827615]
["bitfinex","ETHUSD",1688318962554,0.0473281,1917.0,1916.9,3.48]
["bitfinex","ETHUSD",1688318962867,0.0473281,1917.0,1916.9,16.52187]
["bitfinex","ETHUSD",1688318963037,0.0473281,1917.0,1916.9,19.18198262]
["bitfinex","ETHUSD",1688318967376,0.0473281,1917.0,1916.9,21.86950446]
["bitfinex","ETHUSD",1688318967870,0.0473281,1917.0,1916.9,22.81650446]
["bitfinex","ETHUSD",1688318968650,0.0473281,1917.0,1916.9,28.29850446]
["bitfinex","ETHUSD",1688318968964,0.0473281,1917.0,1916.9,18.70198262]
["bitfinex","ETHUSD",1688318969163,0.0473281,1917.0,1916.9,8.21675]
["bitfinex","ETHUSD",1688318969365,0.0473281,1917.0,1916.9,16.04187]
["bitfinex","ETHUSD",1688318969985,0.0473281,1917.0,1916.9,10.4335]
["bitfinex","ETHUSD",1688318970348,0.0473281,1917.0,1916.3,0.4231303]
["bitfinex","ETHUSD",1688318970349,1.0033281,1917.0,1916.3,0.4231303]
["bitfinex","ETHUSD",1688318970545,1.0033281,1917.0,1916.2,0.5]
["bitfinex","ETHUSD",1688318970546,11.4362881,1917.0,1916.6,5.2173]
["bitfinex","ETHUSD",1688318970850,0.949,1916.8,1916.6,10.43461]
["bitfinex","ETHUSD",1688318971251,7.91158,1916.9,1916.6,10.43461]
["bitfinex","ETHUSD",1688318971584,8.85858,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318971745,3.6417,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318971948,8.85851,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318972583,3.6417,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318973020,8.85846,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318973307,0.955,1916.8,1916.6,13.04339]
["bitfinex","ETHUSD",1688318974278,3.6437,1916.9,1916.6,14.347729]
["bitfinex","ETHUSD",1688318974586,0.956,1916.8,1916.6,10.43461]
["bitfinex","ETHUSD",1688318974795,0.949,1916.7,1916.6,10.43461]
["bitfinex","ETHUSD",1688318976462,0.949,1916.7,1916.6,13.04339]
["bitfinex","ETHUSD",1688318976899,8.86751,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318977906,3.6507,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318983207,2.6947,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318983793,7.91148,1916.9,1916.6,13.04339]
["bitfinex","ETHUSD",1688318986019,7.91148,1916.9,1916.4,5.21797]
["bitfinex","ETHUSD",1688318986020,0.956,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1688318986219,0.9630174,1916.6,1916.4,10.43607]
["bitfinex","ETHUSD",1688318987625,0.947,1916.6,1916.4,10.43607]
["bitfinex","ETHUSD",1688318988177,0.0160174,1916.5,1916.4,10.43607]
["bitfinex","ETHUSD",1688318988379,0.0160174,1916.5,1916.4,11.740592]
["bitfinex","ETHUSD",1688318988708,0.00923652,1916.6,1916.4,11.740592]
["bitfinex","ETHUSD",1688318989582,5.22684652,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1688318989784,5.22684652,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1688318990589,0.00923652,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1688318991419,6.17333,1916.7,1916.4,10.43602]
["bitfinex","ETHUSD",1688318991587,1.49187641,1916.8,1916.6,10.43514]
["bitfinex","ETHUSD",1688318991793,0.54287641,1916.8,1916.6,13.04392]
["bitfinex","ETHUSD",1688318991993,5.00077627,1916.9,1916.6,13.04392]
["bitfinex","ETHUSD",1688318992681,9.40134641,1916.9,1916.6,13.04392]
["bitfinex","ETHUSD",1688318992882,10.21754627,1916.9,1916.6,13.04392]
["bitfinex","ETHUSD",1688318993116,0.54287641,1916.8,1916.6,13.04392]
["bitfinex","ETHUSD",1688318993324,0.54287641,1916.8,1916.6,14.4541435]
["bitfinex","ETHUSD",1688318995603,0.54287641,1916.8,1916.2,10.04975]
["bitfinex","ETHUSD",1688318995604,4.17939825,1916.7,1916.2,5.21849]
["bitfinex","ETHUSD",1688318995834,4.17939825,1916.7,1915.8,1.8211]
["bitfinex","ETHUSD",1688318995835,1.37054282,1916.6,1915.8,1.8211]
["bitfinex","ETHUSD",1688318996049,2.68752184,1916.5,1915.9,5.21929]
["bitfinex","ETHUSD",1688318996249,2.68752184,1916.5,1915.8,1.8211]
["bitfinex","ETHUSD",1688318996250,0.956,1916.2,1915.8,1.8211]
["bitfinex","ETHUSD",1688318996410,11.39351,1916.2,1915.8,1.8211]
["bitfinex","ETHUSD",1688318996609,0.02286123,1916.1,1915.8,8.29358397]
["bitfinex","ETHUSD",1688318996805,5.24186123,1916.1,1915.8,8.29358397]
["bitfinex","ETHUSD",1688318997440,5.24186123,1916.1,1915.8,13.51333397]
["bitfinex","ETHUSD",1688318997618,10.46086123,1916.1,1915.8,11.69223397]
["bitfinex","ETHUSD",1688318997818,10.46086123,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1688318998018,13.07032123,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1688318998425,10.46086123,1916.1,1915.8,10.4395]
["bitfinex","ETHUSD",1688318998636,10.438,1916.1,1915.8,10.4395]
["bitfinex","ETHUSD",1688318999016,10.438,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1688318999307,0.00629234,1916.0,1915.8,6.46226479]
["bitfinex","ETHUSD",1688318999618,10.43811,1916.1,1915.8,11.68201479]
["bitfinex","ETHUSD",1688318999838,0.00540121,1916.0,1915.8,6.46226479]
["bitfinex","ETHUSD",1688319000013,5.22472121,1916.0,1915.8,6.46226479]
["bitfinex","ETHUSD",1688319000217,5.21932,1916.0,1915.8,11.68201479]
["bitfinex","ETHUSD",1688319001105,5.219,1916.1,1915.8,11.68201479]
["bitfinex","ETHUSD",1688319001345,5.219,1916.1,1915.8,14.29188479]
["bitfinex","ETHUSD",1688319001542,10.43809,1916.1,1915.8,14.29188479]
["bitfinex","ETHUSD",1688319003135,10.43809,1916.1,1915.8,13.04937]
["bitfinex","ETHUSD",1688319003348,10.43809,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1688319004720,14.00355,1916.1,1915.6,0.01471996]
["bitfinex","ETHUSD",1688319005058,2.70254051,1916.0,1915.5,0.02618]
["bitfinex","ETHUSD",1688319005355,0.01501867,1915.8,1915.5,0.02618]
["bitfinex","ETHUSD",1688319005846,0.01501867,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319006758,14.08410184,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319007069,16.71792428,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319007222,16.04058471,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319007971,10.82029471,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319008145,9.86429471,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319008663,15.08458471,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319008954,18.64372471,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319011847,26.99101471,1915.6,1915.5,0.02618]
["bitfinex","ETHUSD",1688319012156,26.99101471,1915.6,1914.6,35.78301]
["bitfinex","ETHUSD",1688319012361,14.00925,1915.3,1914.6,11.19100197]
["bitfinex","ETHUSD",1688319012561,16.69677184,1915.3,1914.6,2.02756735]
["bitfinex","ETHUSD",1688319012757,16.69677184,1915.3,1914.6,7.25051735]
["bitfinex","ETHUSD",1688319012923,16.69677184,1915.3,1914.7,3.0]
["bitfinex","ETHUSD",1688319013123,16.69677184,1915.3,1914.7,8.2227]
["bitfinex","ETHUSD",1688319013565,16.69677184,1915.3,1914.7,3.0]
["bitfinex","ETHUSD",1688319013740,16.69677184,1915.3,1914.7,13.44529]
["bitfinex","ETHUSD",1688319013741,18.08543424,1915.3,1914.7,13.44529]
["bitfinex","ETHUSD",1688319015678,10.44345,1915.1,1914.7,13.44529]
["bitfinex","ETHUSD",1688319016077,13.13097184,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1688319016277,0.956,1914.9,1914.3,0.1]
["bitfinex","ETHUSD",1688319016517,2.6349,1914.8,1914.4,6.93427]
["bitfinex","ETHUSD",1688319016669,2.6349,1914.8,1914.4,1.7108]
["bitfinex","ETHUSD",1688319017008,5.24617,1914.8,1914.7,2.60045]
["bitfinex","ETHUSD",1688319017509,13.08005,1914.8,1914.7,2.60045]
["bitfinex","ETHUSD",1688319017712,2.6349,1914.8,1914.7,2.60045]
["bitfinex","ETHUSD",1688319018063,2.6349,1914.8,1914.7,7.8232]
["bitfinex","ETHUSD",1688319018467,2.6349,1914.8,1914.7,13.04595]
["bitfinex","ETHUSD",1688319018911,7.85737,1914.8,1914.7,2.60045]
["bitfinex","ETHUSD",1688319022343,2.6349,1914.8,1914.7,7.8232]
["bitfinex","ETHUSD",1688319022628,7.74591,1915.0,1914.7,14.350556]
["bitfinex","ETHUSD",1688319023202,12.96799,1915.0,1914.7,14.350556]
["bitfinex","ETHUSD",1688319024027,15.57895,1915.0,1914.7,3.905056]
["bitfinex","ETHUSD",1688319024192,15.57895,1915.0,1914.7,9.127706]
["bitfinex","ETHUSD",1688319027434,12.96799,1915.0,1914.7,14.350456]
["bitfinex","ETHUSD",1688319027642,12.96799,1915.0,1914.7,14.36518288]
["bitfinex","ETHUSD",1688319030820,0.949,1915.3,1914.8,1.43651829]
["bitfinex","ETHUSD",1688319031009,5.22124,1915.3,1914.9,10.4444]
["bitfinex","ETHUSD",1688319031215,5.63913461,1915.4,1914.9,13.0555]
["bitfinex","ETHUSD",1688319031456,2.5625,1915.3,1914.9,13.0555]
["bitfinex","ETHUSD",1688319031611,7.78373,1915.3,1915.0,1.30555]
["bitfinex","ETHUSD",1688319031813,13.00496,1915.3,1915.0,6.52722]
["bitfinex","ETHUSD",1688319032047,15.61551,1915.3,1915.0,5.22167]
["bitfinex","ETHUSD",1688319037150,10.44246,1915.3,1915.0,10.4436]
["bitfinex","ETHUSD",1688319037753,10.44246,1915.3,1915.0,5.22167]
["bitfinex","ETHUSD",1688319039018,15.74053184,1915.3,1914.8,3.1731444]
["bitfinex","ETHUSD",1688319039257,17.04582084,1915.3,1914.8,1.73662611]
["bitfinex","ETHUSD",1688319039858,10.44342,1915.1,1914.8,6.95908611]
["bitfinex","ETHUSD",1688319040068,10.44342,1915.1,1914.8,5.23718611]
["bitfinex","ETHUSD",1688319041557,5.22171,1915.1,1914.8,5.23718611]
["bitfinex","ETHUSD",1688319043420,10.44342,1915.1,1914.8,5.23718611]
["bitfinex","ETHUSD",1688319046283,10.44342,1915.1,1914.8,0.01472611]
["bitfinex","ETHUSD",1688319046466,12.017695,1915.1,1914.8,0.01472611]
["bitfinex","ETHUSD",1688319048192,14.628515,1915.1,1914.8,0.01472611]
["bitfinex","ETHUSD",1688319048390,2.68752184,1915.0,1914.7,2.6004]
["bitfinex","ETHUSD",1688319048590,5.2222,1914.9,1914.7,7.82313]
["bitfinex","ETHUSD",1688319049854,10.4444,1914.9,1914.7,2.6004]
["bitfinex","ETHUSD",1688319050810,10.4444,1914.9,1914.7,7.8231]
["bitfinex","ETHUSD",1688319051811,5.2222,1914.9,1914.7,13.04585]
["bitfinex","ETHUSD",1688319054362,5.2222,1914.9,1914.7,7.8231]
["bitfinex","ETHUSD",1688319056918,5.22206,1915.0,1914.7,9.12916676]
["bitfinex","ETHUSD",1688319057119,3.23179566,1915.2,1914.7,18.18702647]
["bitfinex","ETHUSD",1688319057323,6.73551736,1915.2,1914.7,9.39690647]
["bitfinex","ETHUSD",1688319057530,10.98654566,1915.1,1914.7,2.6004]
["bitfinex","ETHUSD",1688319058925,10.98654566,1915.1,1914.7,2.5504]
["bitfinex","ETHUSD",1688319060582,10.88654566,1915.1,1914.7,2.5504]
["bitfinex","ETHUSD",1688319061261,16.1848875,1915.1,1914.7,7.77314]
["bitfinex","ETHUSD",1688319061593,18.15385624,1915.1,1914.7,7.77314]
["bitfinex","ETHUSD",1688319062186,2.68752184,1915.0,1914.7,2.5504]
["bitfinex","ETHUSD",1688319062374,10.4444,1914.9,1914.7,2.5504]
["bitfinex","ETHUSD",1688319062546,0.00659034,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319062885,10.4444,1914.9,1914.7,7.77315]
["bitfinex","ETHUSD",1688319064781,5.2222,1914.9,1914.7,7.77315]
["bitfinex","ETHUSD",1688319067719,5.2222,1914.9,1914.7,2.5504]
["bitfinex","ETHUSD",1688319067898,10.44463,1914.9,1914.7,2.5504]
["bitfinex","ETHUSD",1688319068073,14.98852968,1914.9,1914.7,2.5504]
["bitfinex","ETHUSD",1688319068278,17.59962968,1914.9,1914.7,2.5504]
["bitfinex","ETHUSD",1688319068479,0.5664937,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319068794,13.6226637,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319068995,14.9234248,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319070111,12.3121948,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319070598,12.28889676,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319074079,14.9764186,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319074277,17.59816942,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319078649,17.5876486,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319078846,14.9764186,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319082474,17.5876486,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319085502,17.59706212,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319085846,18.14025778,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319086441,17.59706212,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319086843,18.14025778,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319087091,17.59706212,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319087588,0.55260918,1914.8,1914.7,2.5504]
["bitfinex","ETHUSD",1688319087781,0.52920918,1915.0,1914.7,16.08727]
["bitfinex","ETHUSD",1688319087985,0.81619986,1915.1,1914.7,16.08727]
["bitfinex","ETHUSD",1688319088190,0.81619986,1915.2,1914.8,1.68724364]
["bitfinex","ETHUSD",1688319088370,0.81619986,1915.2,1914.9,0.01879631]
["bitfinex","ETHUSD",1688319088571,0.81619986,1915.2,1914.9,0.955]
["bitfinex","ETHUSD",1688319088774,0.81619986,1915.2,1914.9,14.01037]
["bitfinex","ETHUSD",1688319088975,0.81619986,1915.2,1915.0,1.401037]
["bitfinex","ETHUSD",1688319089176,0.81619986,1915.2,1915.0,6.622817]
["bitfinex","ETHUSD",1688319090832,0.81619986,1915.2,1915.0,11.844747]
["bitfinex","ETHUSD",1688319092118,0.81619986,1915.2,1915.0,6.622817]
["bitfinex","ETHUSD",1688319092323,6.03764986,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1688319092521,12.34345533,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1688319092944,0.81619986,1915.1,1914.9,5.22204]
["bitfinex","ETHUSD",1688319093523,1.90055533,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1688319093733,0.81619986,1915.2,1914.9,14.622346]
["bitfinex","ETHUSD",1688319097944,6.03761986,1915.2,1914.9,14.622346]
["bitfinex","ETHUSD",1688319098146,6.03761986,1915.2,1914.9,13.05534]
["bitfinex","ETHUSD",1688319098450,6.03761986,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1688319099319,6.03761986,1915.2,1914.9,13.05534]
["bitfinex","ETHUSD",1688319099826,0.81619986,1915.2,1914.9,13.05534]
["bitfinex","ETHUSD",1688319101815,6.03759986,1915.2,1914.9,13.05534]
["bitfinex","ETHUSD",1688319104580,6.03759986,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1688319104839,7.27191339,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1688319105530,12.49331339,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1688319105729,11.25899986,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1688319106612,6.03759986,1915.2,1914.9,13.05534]
["bitfinex","ETHUSD",1688319115822,6.03759986,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1688319116024,3.5037217,1915.1,1914.5,5.22314]
["bitfinex","ETHUSD",1688319116250,10.46382955,1915.0,1914.5,12.20821]
["bitfinex","ETHUSD",1688319116648,2.68752184,1914.9,1914.5,12.20821]
["bitfinex","ETHUSD",1688319116965,10.46460955,1914.8,1914.5,12.20821]
["bitfinex","ETHUSD",1688319117122,5.24207955,1914.8,1914.5,12.20821]
["bitfinex","ETHUSD",1688319117327,5.22253,1914.8,1914.5,12.20821]
["bitfinex","ETHUSD",1688319117550,2.69820962,1914.7,1914.3,0.1]
["bitfinex","ETHUSD",1688319117937,0.81619986,1914.6,1914.3,0.1]
["bitfinex","ETHUSD",1688319118136,3.5037217,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688319118554,5.22356,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319118748,13.13464184,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319118950,14.79089201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319119732,9.56733201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319120173,14.79089201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319128073,9.56733201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319131590,17.40267201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319132667,26.01167201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319132889,26.95967201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319138273,27.43967201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319138690,27.96117201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319139093,21.99917201,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319139298,16.15700669,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319139620,0.41058485,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319139964,5.22335,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688319140161,7.91087184,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688319140562,13.13422184,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688319141089,7.91087184,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688319141890,7.91087184,1914.5,1914.3,5.32381]
["bitfinex","ETHUSD",1688319148832,7.91087184,1914.5,1914.3,10.54765]
["bitfinex","ETHUSD",1688319150991,7.91087184,1914.5,1914.3,5.32381]
["bitfinex","ETHUSD",1688319152026,0.42243506,1914.6,1914.3,14.21582707]
["bitfinex","ETHUSD",1688319152521,5.22279,1914.7,1914.3,14.21582707]
["bitfinex","ETHUSD",1688319152722,7.91031184,1914.7,1914.3,14.21582707]
["bitfinex","ETHUSD",1688319156323,13.13310184,1914.7,1914.3,14.21582707]
["bitfinex","ETHUSD",1688319156638,13.13310184,1914.7,1914.4,5.23823918]
["bitfinex","ETHUSD",1688319157640,13.13310184,1914.7,1914.4,0.01472918]
["bitfinex","ETHUSD",1688319158441,13.13310184,1914.7,1914.3,1.9242]
["bitfinex","ETHUSD",1688319158442,2.68752184,1914.6,1914.3,1.9242]
["bitfinex","ETHUSD",1688319158746,10.44658,1914.5,1914.3,1.9242]
["bitfinex","ETHUSD",1688319158901,13.07848,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688319159102,7.85519,1914.5,1914.3,0.11472995]
["bitfinex","ETHUSD",1688319159839,7.85519,1914.5,1914.3,5.33855995]
["bitfinex","ETHUSD",1688319160139,2.6319,1914.5,1914.3,5.33855995]
["bitfinex","ETHUSD",1688319163347,2.6319,1914.5,1914.3,10.56239995]
["bitfinex","ETHUSD",1688319163504,11.2845817,1914.6,1914.3,10.56239995]
["bitfinex","ETHUSD",1688319170981,11.70386101,1914.6,1914.3,10.56239995]
["bitfinex","ETHUSD",1688319171478,12.78821648,1914.6,1914.3,10.56239995]
["bitfinex","ETHUSD",1688319171939,7.56505648,1914.6,1914.3,10.56239995]
["bitfinex","ETHUSD",1688319172138,6.48070101,1914.6,1914.3,10.56239995]
["bitfinex","ETHUSD",1688319172574,11.70373101,1914.6,1914.3,10.56239995]
["bitfinex","ETHUSD",1688319173381,12.78808648,1914.6,1914.3,10.56239995]
["bitfinex","ETHUSD",1688319175291,11.26331986,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319175439,13.9508417,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319175896,8.7272817,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319176592,13.9508417,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319176742,15.59047977,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319176946,18.47041538,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319177190,15.85863538,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319177596,18.47041538,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319177956,15.85863538,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319179952,5.41151538,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319180187,16.83077731,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319180363,17.64783324,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319180887,16.56347777,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319181186,16.83077731,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319182663,17.64803487,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319182986,16.78077731,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319183308,18.5949734,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319184034,21.7219734,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319185816,21.99880149,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319187025,23.0885408,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319188303,23.51443828,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319188617,28.99643828,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319188816,29.33569897,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319189120,29.60793568,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319189269,28.49601541,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319190473,28.90828329,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319190873,27.54701541,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319191111,28.90787206,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319191818,29.85487206,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319192187,28.49401541,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319192394,35.62743568,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319192699,39.21757541,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319193093,40.84947051,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688319193918,8.0035,1914.3,1914.2,2.5504]
["bitfinex","ETHUSD",1688319194120,30.11362239,1914.3,1914.2,2.5504]
["bitfinex","ETHUSD",1688319195328,7.482,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319195480,11.52858294,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319195681,15.00858294,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319196038,37.65915123,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319196195,36.18065123,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319196524,39.13565123,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319196927,37.34495223,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319197232,34.66181794,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319197424,33.57562878,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319197595,34.66180787,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319197801,34.66180743,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319198799,33.84715029,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319199227,33.57558834,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319201199,32.76096113,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319204354,26.32396113,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319204651,21.23150113,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319204947,18.23150113,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319208332,18.64645511,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319209169,21.77345511,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319211771,27.73545511,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1688319211981,11.109,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688319212122,16.79652184,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688319212320,14.29652184,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688319212518,2.68752184,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688319213051,10.4515,1913.6,1913.5,1.056]
["bitfinex","ETHUSD",1688319214563,13.06437,1913.6,1913.5,1.056]
["bitfinex","ETHUSD",1688319216156,13.06437,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688319216774,17.05832884,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688319218356,25.66732884,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1688319222959,25.66732884,1913.6,1913.5,0.05]
["bitfinex","ETHUSD",1688319223136,25.67663618,1913.6,1913.5,0.05]
["bitfinex","ETHUSD",1688319225264,29.96988858,1913.6,1913.5,0.05]
["bitfinex","ETHUSD",1688319225568,29.96058124,1913.6,1913.5,0.05]
["bitfinex","ETHUSD",1688319225767,29.97551954,1913.6,1913.5,0.05]
["bitfinex","ETHUSD",1688319226269,30.92451954,1913.6,1913.5,0.05]
["bitfinex","ETHUSD",1688319226471,11.109,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1688319226645,22.0263489,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1688319226969,36.19923712,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1688319227140,35.11272457,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1688319227543,45.11272457,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1688319229134,46.19891373,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319229378,45.11272457,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319231063,45.38518258,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319231267,45.11333893,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319232598,44.15733893,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319233087,44.42918258,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319235556,44.70205452,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319235903,43.34299342,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319236122,44.70128131,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319236618,44.28999342,1913.5,1913.4,0.05]
["bitfinex","ETHUSD",1688319236824,3.127,1913.1,1912.9,1.6644]
["bitfinex","ETHUSD",1688319237103,15.75599184,1913.0,1912.9,1.6644]
["bitfinex","ETHUSD",1688319237313,24.36499184,1913.0,1912.8,0.1]
["bitfinex","ETHUSD",1688319237610,27.06479184,1913.0,1912.8,0.1]
["bitfinex","ETHUSD",1688319237757,28.81565013,1913.0,1912.8,0.1]
["bitfinex","ETHUSD",1688319242162,18.88299184,1913.0,1912.8,0.1]
["bitfinex","ETHUSD",1688319245634,19.2976449,1913.0,1912.8,0.1]
["bitfinex","ETHUSD",1688319249709,16.1706449,1913.0,1912.8,0.1]
["bitfinex","ETHUSD",1688319250012,0.41465306,1913.0,1912.9,0.97074073]
["bitfinex","ETHUSD",1688319250308,10.54328681,1913.3,1912.9,11.42606073]
["bitfinex","ETHUSD",1688319250309,5.22715,1913.1,1912.9,11.42606073]
["bitfinex","ETHUSD",1688319250608,7.91474184,1913.1,1912.9,11.8840628]
["bitfinex","ETHUSD",1688319250913,13.14196184,1913.1,1912.9,6.6564028]
["bitfinex","ETHUSD",1688319251110,7.91474184,1913.1,1912.9,6.6564028]
["bitfinex","ETHUSD",1688319251280,7.91474184,1913.1,1912.9,11.8840628]
["bitfinex","ETHUSD",1688319251478,2.68752184,1913.1,1912.9,11.8840628]
["bitfinex","ETHUSD",1688319251881,7.91469184,1913.1,1912.9,11.8840628]
["bitfinex","ETHUSD",1688319252211,5.22696,1913.2,1912.9,11.8840628]
["bitfinex","ETHUSD",1688319252513,7.91448184,1913.2,1913.0,7.37157628]
["bitfinex","ETHUSD",1688319252717,13.14140184,1913.2,1913.0,7.37157628]
["bitfinex","ETHUSD",1688319253812,10.4133587,1913.3,1913.1,0.956]
["bitfinex","ETHUSD",1688319253981,10.4133587,1913.3,1913.2,0.955]
["bitfinex","ETHUSD",1688319254382,10.4133587,1913.3,1913.2,6.18184]
["bitfinex","ETHUSD",1688319254785,10.4133587,1913.3,1913.2,11.40868]
["bitfinex","ETHUSD",1688319255209,10.4133587,1913.3,1913.2,14.0221]
["bitfinex","ETHUSD",1688319255396,10.0,1913.3,1913.2,14.0221]
["bitfinex","ETHUSD",1688319255619,10.99452681,1913.7,1913.2,15.83778556]
["bitfinex","ETHUSD",1688319255816,3.23080865,1913.7,1913.6,0.956]
["bitfinex","ETHUSD",1688319256126,3.6407348,1913.7,1913.6,0.956]
["bitfinex","ETHUSD",1688319256295,8.8662048,1913.7,1913.6,0.97003819]
["bitfinex","ETHUSD",1688319256606,8.8662048,1913.7,1913.6,0.956]
["bitfinex","ETHUSD",1688319257900,3.6407348,1913.7,1913.6,0.956]
["bitfinex","ETHUSD",1688319260410,3.09744799,1913.7,1913.6,0.956]
["bitfinex","ETHUSD",1688319260733,3.6407348,1913.7,1913.6,0.956]
["bitfinex","ETHUSD",1688319261235,3.6407348,1913.7,1913.6,6.18175]
["bitfinex","ETHUSD",1688319261538,3.6407348,1913.7,1913.6,6.18829288]
["bitfinex","ETHUSD",1688319261721,3.6407348,1913.7,1913.6,6.18175]
["bitfinex","ETHUSD",1688319262237,0.95321296,1913.7,1913.6,11.4075]
["bitfinex","ETHUSD",1688319262436,0.40992615,1913.7,1913.6,12.81978492]
["bitfinex","ETHUSD",1688319262656,0.40992615,1913.7,1913.6,15.422419]
["bitfinex","ETHUSD",1688319262950,0.54328681,1913.8,1913.6,12.81775516]
["bitfinex","ETHUSD",1688319263141,0.54328681,1913.8,1913.7,6.19080476]
["bitfinex","ETHUSD",1688319263344,0.54328681,1913.8,1913.7,6.18047]
["bitfinex","ETHUSD",1688319263841,0.54328681,1913.8,1913.7,6.18742524]
["bitfinex","ETHUSD",1688319264058,0.54328681,1913.8,1913.7,6.18047]
["bitfinex","ETHUSD",1688319264232,0.95603367,1913.8,1913.7,6.18621528]
["bitfinex","ETHUSD",1688319264979,0.95603367,1913.8,1913.7,6.18047]
["bitfinex","ETHUSD",1688319265527,0.95603367,1913.8,1913.7,7.4612969]
["bitfinex","ETHUSD",1688319265841,0.95603367,1913.8,1913.7,12.6867669]
["bitfinex","ETHUSD",1688319266851,0.95603367,1913.8,1913.7,15.2994969]
["bitfinex","ETHUSD",1688319267055,0.41274686,1913.8,1913.7,15.32106346]
["bitfinex","ETHUSD",1688319267259,0.41274686,1913.8,1913.7,15.31423147]
["bitfinex","ETHUSD",1688319267444,1.35821703,1914.0,1913.7,15.32520142]
["bitfinex","ETHUSD",1688319267646,3.23080865,1914.0,1913.9,0.956]
["bitfinex","ETHUSD",1688319267828,0.9557466,1914.0,1913.9,14.01832]
["bitfinex","ETHUSD",1688319268029,0.9557466,1914.0,1913.9,11.41685763]
["bitfinex","ETHUSD",1688319269058,0.9557466,1914.0,1913.9,15.43599879]
["bitfinex","ETHUSD",1688319269366,0.54328681,1914.1,1913.9,15.44512128]
["bitfinex","ETHUSD",1688319269652,1.35797022,1914.2,1914.1,5.24042473]
["bitfinex","ETHUSD",1688319269856,1.35797022,1914.2,1914.1,11.42080473]
["bitfinex","ETHUSD",1688319270065,0.81493022,1914.2,1914.1,0.97204473]
["bitfinex","ETHUSD",1688319270470,0.5428375,1914.2,1914.1,0.97204473]
["bitfinex","ETHUSD",1688319271048,0.5428375,1914.2,1914.1,6.19642473]
["bitfinex","ETHUSD",1688319271597,0.5428375,1914.2,1914.1,11.42080473]
["bitfinex","ETHUSD",1688319271865,0.96501225,1914.2,1914.1,15.4363072]
["bitfinex","ETHUSD",1688319272173,0.96501225,1914.2,1914.1,15.42026247]
["bitfinex","ETHUSD",1688319272541,0.96501225,1914.2,1914.1,15.42616362]
["bitfinex","ETHUSD",1688319272739,0.96501225,1914.2,1914.1,15.42026247]
["bitfinex","ETHUSD",1688319272939,0.96501225,1914.2,1914.1,15.42858522]
["bitfinex","ETHUSD",1688319273354,0.96501225,1914.2,1914.1,15.42026247]
["bitfinex","ETHUSD",1688319273573,0.96501225,1914.2,1914.1,15.42634556]
["bitfinex","ETHUSD",1688319273892,0.96501225,1914.2,1914.1,15.42026247]
["bitfinex","ETHUSD",1688319274087,0.96501225,1914.2,1914.1,15.42628364]
["bitfinex","ETHUSD",1688319274237,0.96501225,1914.2,1914.1,15.42026247]
["bitfinex","ETHUSD",1688319274437,0.42217475,1914.2,1914.1,15.42026247]
["bitfinex","ETHUSD",1688319274981,0.5428375,1914.3,1914.2,0.00974773]
["bitfinex","ETHUSD",1688319275137,0.5428375,1914.3,1914.1,5.22427]
["bitfinex","ETHUSD",1688319275543,0.5428375,1914.3,1914.2,0.00661479]
["bitfinex","ETHUSD",1688319275743,0.95095264,1914.3,1914.1,10.44854]
["bitfinex","ETHUSD",1688319276054,0.95095264,1914.3,1914.2,0.0059166]
["bitfinex","ETHUSD",1688319276384,6.17479264,1914.3,1914.1,5.22427]
["bitfinex","ETHUSD",1688319277969,6.17479264,1914.3,1914.1,10.44865]
["bitfinex","ETHUSD",1688319278170,6.17479264,1914.3,1914.2,0.0085365]
["bitfinex","ETHUSD",1688319278369,6.17479264,1914.3,1914.2,5.2326465]
["bitfinex","ETHUSD",1688319278580,6.17479264,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1688319278781,6.17479264,1914.3,1914.2,5.23031521]
["bitfinex","ETHUSD",1688319279171,6.17479264,1914.3,1914.2,0.00620521]
["bitfinex","ETHUSD",1688319280203,6.17479264,1914.3,1914.1,0.947]
["bitfinex","ETHUSD",1688319280505,6.17479264,1914.3,1914.0,13.20922]
["bitfinex","ETHUSD",1688319281778,11.39863264,1914.3,1914.0,13.20922]
["bitfinex","ETHUSD",1688319281979,15.54524093,1914.3,1914.0,0.956]
["bitfinex","ETHUSD",1688319282880,12.93332093,1914.3,1914.0,0.956]
["bitfinex","ETHUSD",1688319283438,11.39863264,1914.3,1914.0,0.956]
["bitfinex","ETHUSD",1688319285130,12.21356286,1914.3,1914.0,0.956]
["bitfinex","ETHUSD",1688319285988,12.21356286,1914.3,1914.0,6.18061]
["bitfinex","ETHUSD",1688319286190,11.39863264,1914.3,1914.0,6.18061]
["bitfinex","ETHUSD",1688319286701,11.39863264,1914.3,1914.0,11.40527]
["bitfinex","ETHUSD",1688319288839,12.21356286,1914.3,1914.0,11.40527]
["bitfinex","ETHUSD",1688319290511,0.5428375,1914.2,1914.0,0.956]
["bitfinex","ETHUSD",1688319290735,5.7670075,1914.2,1913.9,11.41931303]
["bitfinex","ETHUSD",1688319292499,0.5428375,1914.1,1913.9,11.41931303]
["bitfinex","ETHUSD",1688319292703,10.9916575,1914.1,1913.9,0.955]
["bitfinex","ETHUSD",1688319292940,10.9916575,1914.1,1913.8,0.947]
["bitfinex","ETHUSD",1688319293300,13.24845249,1914.1,1913.8,0.947]
["bitfinex","ETHUSD",1688319293546,12.43352227,1914.1,1913.8,0.947]
["bitfinex","ETHUSD",1688319293846,13.24845249,1914.1,1913.8,0.947]
["bitfinex","ETHUSD",1688319294146,12.43352227,1914.1,1913.8,0.947]
["bitfinex","ETHUSD",1688319294527,0.5428375,1914.0,1913.8,0.947]
["bitfinex","ETHUSD",1688319294837,5.7675975,1914.0,1913.8,0.947]
["bitfinex","ETHUSD",1688319295065,5.7675975,1914.0,1913.8,6.1722]
["bitfinex","ETHUSD",1688319296252,5.7675975,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1688319298352,8.4041975,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1688319298638,0.5428375,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1688319300685,0.81493022,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1688319306394,1.08657363,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1688319306767,1.08657363,1913.9,1913.8,10.4504]
["bitfinex","ETHUSD",1688319308557,1.08657363,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1688319311821,2.44479066,1913.9,1913.6,0.97073534]
["bitfinex","ETHUSD",1688319312029,1.09028086,1913.7,1913.5,7.05034]
["bitfinex","ETHUSD",1688319312376,1.09028086,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1688319312377,0.81768361,1913.6,1913.4,5.22617]
["bitfinex","ETHUSD",1688319312556,0.54511837,1913.5,1913.4,5.22614]
["bitfinex","ETHUSD",1688319312758,0.54511837,1913.5,1913.4,10.45243]
["bitfinex","ETHUSD",1688319314840,0.54511837,1913.5,1913.4,11.40843]
["bitfinex","ETHUSD",1688319315055,0.54511837,1913.5,1913.4,14.02157]
["bitfinex","ETHUSD",1688319317076,0.54511837,1913.5,1913.4,11.40843]
["bitfinex","ETHUSD",1688319317778,1.36280198,1913.5,1912.9,0.13358981]
["bitfinex","ETHUSD",1688319317981,0.54468974,1913.4,1913.1,6.93279]
["bitfinex","ETHUSD",1688319318184,0.54468974,1913.3,1913.1,12.1599]
["bitfinex","ETHUSD",1688319318672,0.54468974,1913.3,1913.1,10.4542]
["bitfinex","ETHUSD",1688319318968,1.36237335,1913.4,1913.1,13.06775]
["bitfinex","ETHUSD",1688319319174,1.36237335,1913.4,1913.1,10.4542]
["bitfinex","ETHUSD",1688319319381,0.5560255,1913.4,1913.1,10.4542]
["bitfinex","ETHUSD",1688319319730,0.54468974,1913.4,1913.1,10.4542]
["bitfinex","ETHUSD",1688319320570,0.54468974,1913.4,1913.1,12.087556]
["bitfinex","ETHUSD",1688319320726,0.54468974,1913.4,1913.1,6.860446]
["bitfinex","ETHUSD",1688319321135,0.5554903,1913.4,1913.1,6.860446]
["bitfinex","ETHUSD",1688319321383,0.54468974,1913.4,1913.1,6.860446]
["bitfinex","ETHUSD",1688319321579,5.77098974,1913.4,1913.1,1.633356]
["bitfinex","ETHUSD",1688319321767,10.99728974,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1688319322713,10.99728974,1913.4,1913.1,10.45419]
["bitfinex","ETHUSD",1688319325202,3.43070361,1913.5,1913.3,0.947]
["bitfinex","ETHUSD",1688319325203,0.54468974,1913.5,1913.3,0.947]
["bitfinex","ETHUSD",1688319325483,0.81768361,1913.8,1913.4,13.06572]
["bitfinex","ETHUSD",1688319325688,0.81768361,1913.8,1913.5,1.306572]
["bitfinex","ETHUSD",1688319325986,0.81768361,1913.8,1913.6,13.06437]
["bitfinex","ETHUSD",1688319326194,0.81768361,1913.8,1913.6,14.01937]
["bitfinex","ETHUSD",1688319327665,1.90796447,1913.9,1913.6,14.01937]
["bitfinex","ETHUSD",1688319327876,0.81768361,1913.8,1913.6,15.55343781]
["bitfinex","ETHUSD",1688319328072,1.90796447,1913.9,1913.6,15.55343781]
["bitfinex","ETHUSD",1688319328297,0.81768361,1913.9,1913.6,15.55343781]
["bitfinex","ETHUSD",1688319329788,1.90796447,1913.9,1913.6,15.55343781]
["bitfinex","ETHUSD",1688319330691,0.81768361,1913.9,1913.6,15.55343781]
["bitfinex","ETHUSD",1688319331368,0.81768361,1913.9,1913.7,1.55534378]
["bitfinex","ETHUSD",1688319331564,0.81768361,1913.9,1913.8,13.063]
["bitfinex","ETHUSD",1688319332505,0.82096707,1913.9,1913.8,13.063]
["bitfinex","ETHUSD",1688319336869,0.00328346,1913.9,1913.8,14.0337338]
["bitfinex","ETHUSD",1688319337070,0.00328346,1913.9,1913.8,15.59264156]
["bitfinex","ETHUSD",1688319337262,0.00328346,1913.9,1913.8,16.07264156]
["bitfinex","ETHUSD",1688319338494,0.81768361,1914.1,1913.8,16.07264156]
["bitfinex","ETHUSD",1688319338668,0.81768361,1914.1,1914.0,10.44932]
["bitfinex","ETHUSD",1688319339476,0.82086524,1914.1,1914.0,10.44932]
["bitfinex","ETHUSD",1688319339671,0.82086524,1914.1,1914.0,11.803492]
["bitfinex","ETHUSD",1688319341470,0.82086524,1914.1,1914.0,14.415822]
["bitfinex","ETHUSD",1688319341901,0.82086524,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1688319342106,0.82086524,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1688319342313,4.4994461,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1688319342612,3.40916524,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1688319343911,4.4994461,1914.1,1913.9,10.44975]
["bitfinex","ETHUSD",1688319344404,3.40916524,1914.1,1913.9,10.44975]
["bitfinex","ETHUSD",1688319348818,4.4994461,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1688319349187,0.81768361,1914.0,1913.8,10.45004]
["bitfinex","ETHUSD",1688319349425,0.82085665,1914.0,1913.8,10.45004]
["bitfinex","ETHUSD",1688319351623,0.82085665,1914.0,1913.8,13.06264]
["bitfinex","ETHUSD",1688319352426,0.82085665,1914.0,1913.8,14.63164746]
["bitfinex","ETHUSD",1688319360208,0.82085665,1914.0,1913.8,13.06264]
["bitfinex","ETHUSD",1688319360410,0.82085665,1914.0,1913.8,10.45004]
["bitfinex","ETHUSD",1688319361400,0.00317304,1914.0,1913.8,13.06264]
["bitfinex","ETHUSD",1688319367409,0.82085665,1914.0,1913.8,13.06264]
["bitfinex","ETHUSD",1688319368049,0.82085665,1914.0,1913.8,14.00964]
["bitfinex","ETHUSD",1688319368249,0.82085665,1914.0,1913.9,1.400964]
["bitfinex","ETHUSD",1688319368415,0.82085665,1914.0,1913.9,14.463284]
["bitfinex","ETHUSD",1688319371619,1.91113751,1914.0,1913.9,14.463284]
["bitfinex","ETHUSD",1688319372452,1.0934539,1914.0,1913.9,14.463284]
["bitfinex","ETHUSD",1688319374436,0.82034931,1914.0,1913.9,14.463284]
["bitfinex","ETHUSD",1688319374639,0.82034931,1914.0,1913.9,15.890284]
["bitfinex","ETHUSD",1688319374640,0.00317304,1914.0,1913.9,15.890284]
["bitfinex","ETHUSD",1688319375351,0.82034931,1914.0,1913.9,14.943284]
["bitfinex","ETHUSD",1688319377854,0.00317304,1914.0,1913.9,18.58580584]
["bitfinex","ETHUSD",1688319378197,0.00317304,1914.0,1913.9,22.08580584]
["bitfinex","ETHUSD",1688319378382,0.00317304,1914.0,1913.9,27.83554555]
["bitfinex","ETHUSD",1688319378692,0.81717627,1914.3,1913.9,27.83554555]
["bitfinex","ETHUSD",1688319378862,0.81717627,1914.3,1914.2,0.947]
["bitfinex","ETHUSD",1688319379079,0.81717627,1914.3,1914.2,14.00727]
["bitfinex","ETHUSD",1688319379282,0.81717627,1914.3,1914.2,14.48727]
["bitfinex","ETHUSD",1688319379477,0.82000496,1914.3,1914.2,14.48727]
["bitfinex","ETHUSD",1688319379889,0.82000496,1914.3,1914.2,20.17479184]
["bitfinex","ETHUSD",1688319379890,0.00282869,1914.3,1914.2,20.17479184]
["bitfinex","ETHUSD",1688319380087,0.00282869,1914.3,1914.2,23.03703715]
["bitfinex","ETHUSD",1688319380452,0.81717627,1914.7,1914.2,23.03703715]
["bitfinex","ETHUSD",1688319380657,0.81717627,1914.7,1914.5,13.05822]
["bitfinex","ETHUSD",1688319381485,0.00285444,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688319382589,0.81717627,1914.7,1914.5,13.05822]
["bitfinex","ETHUSD",1688319382795,0.81717627,1914.7,1914.5,14.89386092]
["bitfinex","ETHUSD",1688319383601,0.00285444,1914.6,1914.5,14.89386092]
["bitfinex","ETHUSD",1688319384059,0.00285444,1914.6,1914.5,12.28222092]
["bitfinex","ETHUSD",1688319384255,0.00285444,1914.6,1914.5,10.44658]
["bitfinex","ETHUSD",1688319384462,0.81717627,1914.7,1914.5,13.05822]
["bitfinex","ETHUSD",1688319385361,0.00285444,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688319385773,0.00285444,1914.6,1914.5,10.44658]
["bitfinex","ETHUSD",1688319386394,6.03993627,1914.7,1914.5,10.44658]
["bitfinex","ETHUSD",1688319386693,7.52955698,1914.7,1914.5,10.44658]
["bitfinex","ETHUSD",1688319387462,0.00285444,1914.6,1914.5,10.44658]
["bitfinex","ETHUSD",1688319388493,7.52955698,1914.7,1914.5,10.44658]
["bitfinex","ETHUSD",1688319388692,7.52955698,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1688319388894,12.75238698,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1688319389104,0.7529557,1914.6,1914.4,5.22349]
["bitfinex","ETHUSD",1688319389482,0.00284586,1914.5,1914.4,5.22349]
["bitfinex","ETHUSD",1688319390441,0.00284586,1914.5,1914.4,10.44705]
["bitfinex","ETHUSD",1688319391141,0.00284586,1914.5,1914.4,13.05883]
["bitfinex","ETHUSD",1688319391312,0.00284586,1914.5,1914.4,10.44705]
["bitfinex","ETHUSD",1688319391510,0.00284586,1914.5,1914.4,13.05883]
["bitfinex","ETHUSD",1688319393446,7.52955698,1914.7,1914.4,13.05883]
["bitfinex","ETHUSD",1688319394245,12.75242698,1914.7,1914.4,10.44705]
["bitfinex","ETHUSD",1688319394449,6.50111714,1914.6,1914.4,10.44705]
["bitfinex","ETHUSD",1688319394643,11.72413714,1914.6,1914.4,5.22349]
["bitfinex","ETHUSD",1688319395055,11.72413714,1914.6,1914.3,10.44739]
["bitfinex","ETHUSD",1688319395364,11.72413714,1914.6,1914.2,10.46265072]
["bitfinex","ETHUSD",1688319395555,7.83124,1914.5,1914.2,10.46265072]
["bitfinex","ETHUSD",1688319396355,9.34619334,1914.5,1914.2,10.46265072]
["bitfinex","ETHUSD",1688319396527,0.00283727,1914.4,1914.2,10.46265072]
["bitfinex","ETHUSD",1688319396937,0.00283727,1914.4,1914.2,13.07470072]
["bitfinex","ETHUSD",1688319422412,0.82001354,1914.4,1914.2,13.07470072]
["bitfinex","ETHUSD",1688319439722,0.81717627,1914.3,1914.2,5.22395]
["bitfinex","ETHUSD",1688319439923,3.7778027,1914.3,1914.0,10.44903]
["bitfinex","ETHUSD",1688319440237,0.81702742,1914.1,1913.7,1.7719]
["bitfinex","ETHUSD",1688319440389,0.81702742,1914.1,1913.7,6.99735]
["bitfinex","ETHUSD",1688319440725,0.02164906,1914.0,1913.7,6.99735]
["bitfinex","ETHUSD",1688319441228,0.02164906,1914.0,1913.7,12.22282]
["bitfinex","ETHUSD",1688319441607,0.02164906,1914.0,1913.7,14.83555]
["bitfinex","ETHUSD",1688319442132,10.66035779,1914.2,1913.7,14.83555]
["bitfinex","ETHUSD",1688319442345,0.00912791,1914.1,1913.7,14.83555]
["bitfinex","ETHUSD",1688319442520,0.00912791,1914.1,1913.7,16.62134362]
["bitfinex","ETHUSD",1688319443210,0.00912791,1914.1,1913.7,16.63607819]
["bitfinex","ETHUSD",1688319444399,0.0030365,1914.0,1913.7,16.63607819]
["bitfinex","ETHUSD",1688319449244,0.01777972,1914.0,1913.7,16.63607819]
["bitfinex","ETHUSD",1688319452742,0.01777972,1914.0,1913.7,14.85028457]
["bitfinex","ETHUSD",1688319453815,10.46713972,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1688319454367,5.24243972,1914.0,1913.7,10.45094]
["bitfinex","ETHUSD",1688319455240,5.2276965,1914.0,1913.7,10.45094]
["bitfinex","ETHUSD",1688319455422,0.01615585,1913.9,1913.7,10.45094]
["bitfinex","ETHUSD",1688319455747,15.76606769,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1688319456059,17.40286226,1913.9,1913.6,10.45135]
["bitfinex","ETHUSD",1688319456356,12.17786226,1913.9,1913.6,10.45135]
["bitfinex","ETHUSD",1688319456557,0.00280595,1913.8,1913.6,10.45135]
["bitfinex","ETHUSD",1688319456740,10.45348595,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1688319456941,5.22814595,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1688319457261,5.22814595,1913.8,1913.6,10.45135]
["bitfinex","ETHUSD",1688319457469,0.00280595,1913.8,1913.6,10.45135]
["bitfinex","ETHUSD",1688319458460,17.40315226,1913.9,1913.6,10.45135]
["bitfinex","ETHUSD",1688319459052,12.17800226,1913.9,1913.6,10.45135]
["bitfinex","ETHUSD",1688319459460,0.00280595,1913.8,1913.6,10.45135]
["bitfinex","ETHUSD",1688319460268,0.00280595,1913.8,1913.6,14.370651]
["bitfinex","ETHUSD",1688319460438,2.6885,1913.9,1913.6,14.370651]
["bitfinex","ETHUSD",1688319460622,2.6885,1913.9,1913.6,13.06422]
["bitfinex","ETHUSD",1688319461461,0.00280595,1913.8,1913.6,13.06422]
["bitfinex","ETHUSD",1688319462564,2.6885,1913.9,1913.6,13.06422]
["bitfinex","ETHUSD",1688319463574,0.00280595,1913.8,1913.6,13.06422]
["bitfinex","ETHUSD",1688319463778,0.00280595,1913.8,1913.6,10.45135]
["bitfinex","ETHUSD",1688319463945,5.22810595,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1688319464273,0.00280595,1913.8,1913.6,10.45135]
["bitfinex","ETHUSD",1688319464975,0.00280595,1913.8,1913.6,13.06422]
["bitfinex","ETHUSD",1688319465140,0.00280595,1913.8,1913.6,10.45135]
["bitfinex","ETHUSD",1688319465642,7.91345,1913.9,1913.6,10.45135]
["bitfinex","ETHUSD",1688319466481,0.00280595,1913.8,1913.6,10.45135]
["bitfinex","ETHUSD",1688319466626,10.45326595,1913.8,1913.5,5.22592]
["bitfinex","ETHUSD",1688319466826,10.45326595,1913.8,1913.4,7.88011]
["bitfinex","ETHUSD",1688319467030,10.45326595,1913.8,1913.4,6.92411]
["bitfinex","ETHUSD",1688319467382,10.45326595,1913.8,1913.4,12.1504]
["bitfinex","ETHUSD",1688319467676,5.22800595,1913.8,1913.4,12.1504]
["bitfinex","ETHUSD",1688319467876,5.22800595,1913.8,1913.4,16.67775464]
["bitfinex","ETHUSD",1688319468468,0.00280595,1913.8,1913.4,16.67775464]
["bitfinex","ETHUSD",1688319469028,0.00280595,1913.8,1913.5,0.955]
["bitfinex","ETHUSD",1688319469240,0.00280595,1913.8,1913.7,0.947]
["bitfinex","ETHUSD",1688319469560,3.54402742,1914.4,1913.7,1.69473971]
["bitfinex","ETHUSD",1688319469780,6.84599009,1914.4,1913.8,1.8071]
["bitfinex","ETHUSD",1688319469952,6.84599009,1914.4,1913.9,13.06177]
["bitfinex","ETHUSD",1688319470163,12.06956009,1914.4,1913.9,13.06177]
["bitfinex","ETHUSD",1688319470472,0.00284889,1914.3,1913.9,13.06177]
["bitfinex","ETHUSD",1688319470693,0.00284889,1914.3,1914.0,0.956]
["bitfinex","ETHUSD",1688319470836,0.00284889,1914.3,1914.1,7.83657]
["bitfinex","ETHUSD",1688319471041,0.00284889,1914.3,1914.2,0.96306425]
["bitfinex","ETHUSD",1688319471286,0.00284889,1914.3,1914.2,14.01627]
["bitfinex","ETHUSD",1688319471484,0.41443159,1914.5,1914.2,13.06027]
["bitfinex","ETHUSD",1688319471640,6.45483901,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1688319471844,7.31724041,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1688319472175,7.31724041,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1688319472573,0.002985,1914.4,1914.2,5.22397]
["bitfinex","ETHUSD",1688319475587,5.226625,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319475880,7.735125,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319476049,9.24036154,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319476651,14.46400154,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319477880,15.28102896,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319479103,14.46400154,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319479384,10.05738896,1914.4,1914.1,13.06073]
["bitfinex","ETHUSD",1688319479743,9.24036154,1914.4,1914.1,13.06073]
["bitfinex","ETHUSD",1688319480672,9.24036154,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319480981,0.92403615,1914.3,1914.1,10.44854]
["bitfinex","ETHUSD",1688319481160,15.28117896,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319481542,0.0029664,1914.2,1914.1,10.44854]
["bitfinex","ETHUSD",1688319482443,13.77295742,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319483382,16.46047926,1914.4,1914.1,10.44854]
["bitfinex","ETHUSD",1688319484986,16.46047926,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1688319485186,12.09399793,1914.3,1914.1,5.22422]
["bitfinex","ETHUSD",1688319485576,12.09399793,1914.3,1914.1,10.4486]
["bitfinex","ETHUSD",1688319485577,6.87289363,1914.3,1914.1,10.4486]
["bitfinex","ETHUSD",1688319487381,6.87289363,1914.3,1914.1,5.22422]
["bitfinex","ETHUSD",1688319487559,12.09697363,1914.3,1914.0,6.96989]
["bitfinex","ETHUSD",1688319487893,12.09697363,1914.3,1914.0,12.19455]
["bitfinex","ETHUSD",1688319489371,5.2268457,1914.3,1914.0,12.19455]
["bitfinex","ETHUSD",1688319489988,10.4509257,1914.3,1914.0,12.19455]
["bitfinex","ETHUSD",1688319491117,13.87987312,1914.3,1913.9,6.98652]
["bitfinex","ETHUSD",1688319491262,6.04387312,1914.3,1913.9,6.98652]
["bitfinex","ETHUSD",1688319491462,0.60438731,1914.2,1913.9,12.21145]
["bitfinex","ETHUSD",1688319491766,6.04387312,1914.3,1913.9,12.21145]
["bitfinex","ETHUSD",1688319493483,11.26781312,1914.3,1913.9,12.21145]
["bitfinex","ETHUSD",1688319493801,11.26781312,1914.3,1913.9,14.82391]
["bitfinex","ETHUSD",1688319494295,11.26781312,1914.3,1913.9,12.21145]
["bitfinex","ETHUSD",1688319503676,11.68460498,1914.3,1913.9,12.21145]
["bitfinex","ETHUSD",1688319505100,13.83777775,1914.3,1913.9,12.21145]
["bitfinex","ETHUSD",1688319505901,16.52529959,1914.3,1913.9,12.21145]
["bitfinex","ETHUSD",1688319508024,16.10850773,1914.3,1913.9,12.21145]
["bitfinex","ETHUSD",1688319513291,16.10850773,1914.3,1913.9,6.98652]
["bitfinex","ETHUSD",1688319513495,0.81702742,1914.2,1913.9,6.98652]
["bitfinex","ETHUSD",1688319513700,6.04116742,1914.2,1913.9,6.98652]
["bitfinex","ETHUSD",1688319514626,0.81702742,1914.0,1913.7,0.01473457]
["bitfinex","ETHUSD",1688319514828,11.26658742,1914.0,1913.7,0.01473457]
["bitfinex","ETHUSD",1688319515031,6.04180742,1914.0,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319515429,0.00294431,1913.9,1913.7,10.46565457]
["bitfinex","ETHUSD",1688319517723,5.22787431,1913.9,1913.7,10.46565457]
["bitfinex","ETHUSD",1688319517925,5.22787431,1913.9,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319518124,0.0053307,1913.8,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319518336,5.22787431,1913.9,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319518531,0.00293501,1913.8,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319518737,0.00874149,1913.8,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319518906,0.00293501,1913.8,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319519508,5.22493,1913.9,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319520409,0.00293501,1913.8,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319521410,10.44999,1913.9,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319521612,5.22493,1913.9,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319522447,0.00293501,1913.8,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319523544,10.45002,1913.9,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319524538,0.00293501,1913.8,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319525586,10.45002,1913.9,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319526553,0.00293501,1913.8,1913.7,5.24018457]
["bitfinex","ETHUSD",1688319526952,0.00293501,1913.8,1913.6,6.93309]
["bitfinex","ETHUSD",1688319527123,5.22813501,1913.8,1913.6,12.15873]
["bitfinex","ETHUSD",1688319527834,7.86543501,1913.8,1913.6,12.15873]
["bitfinex","ETHUSD",1688319535434,2.64023501,1913.8,1913.6,12.15873]
["bitfinex","ETHUSD",1688319539172,7.86544501,1913.8,1913.6,12.15873]
["bitfinex","ETHUSD",1688319539476,0.00293501,1913.8,1913.6,17.195771]
["bitfinex","ETHUSD",1688319540188,0.00293501,1913.8,1913.6,16.248771]
["bitfinex","ETHUSD",1688319540480,7.87775,1913.9,1913.6,14.7716]
["bitfinex","ETHUSD",1688319540646,13.10285,1913.9,1913.6,14.7716]
["bitfinex","ETHUSD",1688319541458,0.00295249,1913.8,1913.6,14.7716]
["bitfinex","ETHUSD",1688319542580,13.10285,1913.9,1913.6,14.7716]
["bitfinex","ETHUSD",1688319543449,0.00295249,1913.8,1913.6,12.15873]
["bitfinex","ETHUSD",1688319543651,5.22818249,1913.8,1913.6,12.15873]
["bitfinex","ETHUSD",1688319550488,5.22523,1913.8,1913.6,12.15873]
["bitfinex","ETHUSD",1688319553363,5.22523,1913.8,1913.6,6.93309]
["bitfinex","ETHUSD",1688319553555,0.00534397,1913.7,1913.6,6.93309]
["bitfinex","ETHUSD",1688319554260,0.00534397,1913.7,1913.6,10.45134]
["bitfinex","ETHUSD",1688319554574,5.22523,1913.8,1913.6,10.45134]
["bitfinex","ETHUSD",1688319557985,5.22523,1913.8,1913.3,3.02945177]
["bitfinex","ETHUSD",1688319557986,7.43425816,1913.8,1913.3,3.02945177]
["bitfinex","ETHUSD",1688319558293,0.00726371,1913.6,1913.4,5.22604]
["bitfinex","ETHUSD",1688319558655,2.6684,1913.7,1913.4,5.22604]
["bitfinex","ETHUSD",1688319558897,3.48542742,1913.7,1913.4,5.22604]
["bitfinex","ETHUSD",1688319559094,0.00938627,1913.6,1913.3,9.93190177]
["bitfinex","ETHUSD",1688319559282,0.00938627,1913.6,1913.3,7.31866177]
["bitfinex","ETHUSD",1688319559485,6.10721664,1913.6,1913.3,7.31866177]
["bitfinex","ETHUSD",1688319559689,11.33301664,1913.6,1913.3,1.676]
["bitfinex","ETHUSD",1688319559885,6.10721664,1913.6,1913.1,0.96973919]
["bitfinex","ETHUSD",1688319560201,12.95016664,1913.6,1913.1,4.72803919]
["bitfinex","ETHUSD",1688319560391,15.56303664,1913.6,1913.1,6.09876762]
["bitfinex","ETHUSD",1688319560601,1.55630366,1913.5,1913.1,11.32582762]
["bitfinex","ETHUSD",1688319560769,5.22612,1913.5,1913.1,5.14276762]
["bitfinex","ETHUSD",1688319561306,0.00549079,1913.4,1913.1,5.14276762]
["bitfinex","ETHUSD",1688319561480,5.22612,1913.5,1913.1,5.14276762]
["bitfinex","ETHUSD",1688319561677,10.45224,1913.5,1913.1,7.36986762]
["bitfinex","ETHUSD",1688319561873,0.00990531,1913.4,1913.1,6.95513919]
["bitfinex","ETHUSD",1688319562201,5.22631,1913.4,1913.1,6.95513919]
["bitfinex","ETHUSD",1688319562403,7.81901,1913.4,1913.1,6.95513919]
["bitfinex","ETHUSD",1688319563473,7.81903,1913.4,1913.1,6.95513919]
["bitfinex","ETHUSD",1688319564304,7.81903,1913.4,1913.1,1.72803919]
["bitfinex","ETHUSD",1688319564679,7.81903,1913.4,1913.1,6.95512919]
["bitfinex","ETHUSD",1688319565282,7.81903,1913.4,1913.1,6.95506919]
["bitfinex","ETHUSD",1688319566572,5.22633,1913.4,1913.1,6.95506919]
["bitfinex","ETHUSD",1688319566770,3.48122742,1913.8,1913.2,0.48]
["bitfinex","ETHUSD",1688319566994,5.2256,1913.7,1913.3,14.01307]
["bitfinex","ETHUSD",1688319567215,2.6642,1913.8,1913.3,17.24275097]
["bitfinex","ETHUSD",1688319567387,1.09028086,1914.0,1913.3,17.24275097]
["bitfinex","ETHUSD",1688319567388,0.81702742,1914.0,1913.4,1.21573971]
["bitfinex","ETHUSD",1688319567593,0.00431233,1913.7,1913.5,13.06457]
["bitfinex","ETHUSD",1688319567793,0.00431233,1913.7,1913.5,14.81817]
["bitfinex","ETHUSD",1688319567994,0.00431233,1913.7,1913.5,16.42156097]
["bitfinex","ETHUSD",1688319568519,0.81702742,1913.9,1913.5,16.42156097]
["bitfinex","ETHUSD",1688319568812,0.81702742,1913.9,1913.5,14.81817]
["bitfinex","ETHUSD",1688319569390,11.39340926,1914.0,1913.5,14.81817]
["bitfinex","ETHUSD",1688319569711,0.00432101,1913.8,1913.5,14.81817]
["bitfinex","ETHUSD",1688319570509,16.61829926,1914.0,1913.5,14.81817]
["bitfinex","ETHUSD",1688319570694,10.45015,1913.9,1913.5,14.81817]
["bitfinex","ETHUSD",1688319570898,12.37327393,1913.9,1913.5,14.81817]
["bitfinex","ETHUSD",1688319571583,0.00432101,1913.8,1913.5,14.81817]
["bitfinex","ETHUSD",1688319571782,5.22953101,1913.8,1913.5,14.81817]
["bitfinex","ETHUSD",1688319572210,0.00432101,1913.8,1913.5,14.81817]
["bitfinex","ETHUSD",1688319572630,8.70595742,1914.0,1913.5,14.81817]
["bitfinex","ETHUSD",1688319572929,10.40536872,1914.0,1913.5,14.81817]
["bitfinex","ETHUSD",1688319573429,10.40536872,1914.0,1913.5,14.71817]
["bitfinex","ETHUSD",1688319573585,0.00433496,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319573917,5.2252,1913.8,1913.5,14.71817]
["bitfinex","ETHUSD",1688319574615,0.00430705,1913.7,1913.5,14.71817]
["bitfinex","ETHUSD",1688319577587,11.49572958,1914.0,1913.5,16.28706069]
["bitfinex","ETHUSD",1688319577785,16.72055958,1914.0,1913.5,14.71817]
["bitfinex","ETHUSD",1688319578011,15.63027872,1914.0,1913.5,14.71817]
["bitfinex","ETHUSD",1688319578419,0.81702742,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319578631,0.00433496,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319578994,5.22931496,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319579431,10.45429496,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319579635,12.12679941,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319580302,12.94382683,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319581434,12.12679941,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319582192,10.45429496,1913.9,1913.5,14.71817]
["bitfinex","ETHUSD",1688319582394,0.00433496,1913.9,1913.6,0.947]
["bitfinex","ETHUSD",1688319582594,0.00433496,1913.9,1913.7,10.45094]
["bitfinex","ETHUSD",1688319583098,0.00433496,1913.9,1913.7,13.06367]
["bitfinex","ETHUSD",1688319587997,0.00433496,1913.9,1913.7,10.45094]
["bitfinex","ETHUSD",1688319588199,1.3978382,1913.9,1913.7,10.45094]
["bitfinex","ETHUSD",1688319589315,0.00433496,1913.9,1913.7,10.45094]
["bitfinex","ETHUSD",1688319592337,5.22926496,1913.9,1913.7,10.45094]
["bitfinex","ETHUSD",1688319592537,0.00433496,1913.9,1913.7,10.45094]
["bitfinex","ETHUSD",1688319592835,0.00433496,1913.9,1913.7,13.06367]
["bitfinex","ETHUSD",1688319593040,0.00433496,1913.9,1913.7,16.6314]
["bitfinex","ETHUSD",1688319593202,0.00433496,1913.9,1913.8,14.72614]
["bitfinex","ETHUSD",1688319593602,0.40933475,1914.1,1913.8,14.72614]
["bitfinex","ETHUSD",1688319593801,0.81702742,1914.2,1913.8,14.72614]
["bitfinex","ETHUSD",1688319594220,14.1527,1914.4,1913.9,3.17322583]
["bitfinex","ETHUSD",1688319594221,10.0,1914.4,1913.9,3.17322583]
["bitfinex","ETHUSD",1688319594446,3.44862742,1914.6,1913.9,3.44096554]
["bitfinex","ETHUSD",1688319594609,0.00346252,1914.1,1914.0,5.68449655]
["bitfinex","ETHUSD",1688319594808,0.00346252,1914.1,1914.0,29.77017141]
["bitfinex","ETHUSD",1688319595205,0.00346252,1914.1,1914.0,30.03791112]
["bitfinex","ETHUSD",1688319595511,1.90730828,1914.7,1914.0,30.03791112]
["bitfinex","ETHUSD",1688319595749,0.81702742,1914.7,1914.3,0.956]
["bitfinex","ETHUSD",1688319595945,0.81702742,1914.7,1914.4,13.05877]
["bitfinex","ETHUSD",1688319596249,0.81702742,1914.6,1914.4,13.05877]
["bitfinex","ETHUSD",1688319596414,0.81702742,1914.7,1914.4,13.05877]
["bitfinex","ETHUSD",1688319596745,0.0031349,1914.6,1914.4,13.05877]
["bitfinex","ETHUSD",1688319596973,0.0031349,1914.6,1914.4,14.889084]
["bitfinex","ETHUSD",1688319597149,0.0031349,1914.6,1914.4,13.05877]
["bitfinex","ETHUSD",1688319597514,0.81702742,1914.7,1914.4,13.05877]
["bitfinex","ETHUSD",1688319597720,0.81702742,1914.7,1914.4,10.44702]
["bitfinex","ETHUSD",1688319597721,0.81702742,1914.6,1914.4,10.44702]
["bitfinex","ETHUSD",1688319597915,0.81702742,1914.6,1914.4,5.22351]
["bitfinex","ETHUSD",1688319598120,0.81702742,1914.6,1914.4,10.44707]
["bitfinex","ETHUSD",1688319598346,3.29372742,1914.6,1914.4,10.44707]
["bitfinex","ETHUSD",1688319598542,0.00312475,1914.5,1914.4,10.44707]
["bitfinex","ETHUSD",1688319599449,0.00312475,1914.5,1914.4,5.22351]
["bitfinex","ETHUSD",1688319599748,0.00312475,1914.5,1914.4,11.752972]
["bitfinex","ETHUSD",1688319599948,0.00312475,1914.5,1914.4,14.364752]
["bitfinex","ETHUSD",1688319600518,0.81702742,1914.7,1914.4,14.364752]
["bitfinex","ETHUSD",1688319600940,6.03985742,1914.7,1914.4,10.44707]
["bitfinex","ETHUSD",1688319601440,0.00314071,1914.6,1914.4,10.44707]
["bitfinex","ETHUSD",1688319602568,6.03985742,1914.7,1914.4,10.44707]
["bitfinex","ETHUSD",1688319603068,0.81702742,1914.7,1914.4,13.05885]
["bitfinex","ETHUSD",1688319603650,0.00314265,1914.6,1914.4,13.05885]
["bitfinex","ETHUSD",1688319603863,0.00314265,1914.6,1914.5,14.364105]
["bitfinex","ETHUSD",1688319604473,3.50672742,1914.8,1914.5,14.364105]
["bitfinex","ETHUSD",1688319604681,3.50672742,1914.8,1914.5,13.05822]
["bitfinex","ETHUSD",1688319605642,0.00315085,1914.7,1914.5,13.05822]
["bitfinex","ETHUSD",1688319608496,0.00315085,1914.7,1914.5,10.44658]
["bitfinex","ETHUSD",1688319608705,0.00315085,1914.7,1914.4,5.22348]
["bitfinex","ETHUSD",1688319608706,5.22590085,1914.7,1914.4,5.22348]
["bitfinex","ETHUSD",1688319608993,6.09913868,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1688319609161,6.09913868,1914.7,1914.4,10.44688]
["bitfinex","ETHUSD",1688319609566,6.09913868,1914.7,1914.4,5.2234]
["bitfinex","ETHUSD",1688319609775,6.09913868,1914.7,1914.4,10.44696]
["bitfinex","ETHUSD",1688319611674,11.32188868,1914.7,1914.4,10.44696]
["bitfinex","ETHUSD",1688319613197,6.09913868,1914.7,1914.4,13.05874]
["bitfinex","ETHUSD",1688319616340,0.60991387,1914.6,1914.4,13.05874]
["bitfinex","ETHUSD",1688319616547,0.61305652,1914.6,1914.4,13.05874]
["bitfinex","ETHUSD",1688319617447,0.00314265,1914.6,1914.4,13.05874]
["bitfinex","ETHUSD",1688319618647,6.09598783,1914.7,1914.4,13.05874]
["bitfinex","ETHUSD",1688319619346,0.87323783,1914.7,1914.4,13.05874]
["bitfinex","ETHUSD",1688319619568,0.00314265,1914.6,1914.4,13.05874]
["bitfinex","ETHUSD",1688319620348,0.00314265,1914.6,1914.5,1.435]
["bitfinex","ETHUSD",1688319620644,10.0,1914.9,1914.5,4.75014797]
["bitfinex","ETHUSD",1688319621049,10.0,1914.9,1914.5,17.80836797]
["bitfinex","ETHUSD",1688319621424,10.0,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1688319621618,10.0,1914.9,1914.7,13.05687]
["bitfinex","ETHUSD",1688319621619,0.00316294,1914.8,1914.7,13.05687]
["bitfinex","ETHUSD",1688319622242,0.00316294,1914.8,1914.7,13.53687]
["bitfinex","ETHUSD",1688319622464,0.00316294,1914.8,1914.7,15.451703]
["bitfinex","ETHUSD",1688319622669,10.0,1914.9,1914.7,22.36296455]
["bitfinex","ETHUSD",1688319622955,10.0,1914.9,1914.8,7.12352184]
["bitfinex","ETHUSD",1688319623163,10.0,1914.9,1914.8,7.39126155]
["bitfinex","ETHUSD",1688319623372,10.0,1914.9,1914.8,9.653483]
["bitfinex","ETHUSD",1688319623579,10.0,1914.9,1914.8,19.75439145]
["bitfinex","ETHUSD",1688319624440,10.0,1914.9,1914.8,28.4386394]
["bitfinex","ETHUSD",1688319624656,17.06042,1915.0,1914.8,28.70637911]
["bitfinex","ETHUSD",1688319624837,14.02014,1915.0,1914.9,5.58604928]
["bitfinex","ETHUSD",1688319625074,14.02014,1915.0,1914.9,9.33378899]
["bitfinex","ETHUSD",1688319625263,8.00408,1915.0,1914.9,22.38928899]
["bitfinex","ETHUSD",1688319625574,10.0,1915.4,1915.2,20.88552]
["bitfinex","ETHUSD",1688319625739,10.0,1915.4,1915.3,19.22029184]
["bitfinex","ETHUSD",1688319625943,10.0,1915.4,1915.3,21.92552802]
["bitfinex","ETHUSD",1688319626200,10.0,1915.4,1915.3,22.69326773]
["bitfinex","ETHUSD",1688319626342,10.0,1915.4,1915.3,23.64126773]
["bitfinex","ETHUSD",1688319628880,10.0,1915.4,1915.3,29.12326773]
["bitfinex","ETHUSD",1688319630653,10.0,1915.4,1915.3,23.64126773]
["bitfinex","ETHUSD",1688319630865,10.0,1915.4,1915.3,23.37352802]
["bitfinex","ETHUSD",1688319631506,5.21883,1916.2,1915.6,0.5]
["bitfinex","ETHUSD",1688319631677,4.48521703,1916.9,1915.7,8.64952184]
["bitfinex","ETHUSD",1688319631678,2.7171,1916.5,1915.7,8.64952184]
["bitfinex","ETHUSD",1688319631886,2.7171,1916.5,1915.8,9.431]
["bitfinex","ETHUSD",1688319632207,0.81702742,1916.9,1915.9,8.64952184]
["bitfinex","ETHUSD",1688319632208,5.76001699,1916.9,1915.9,8.64952184]
["bitfinex","ETHUSD",1688319632361,2.7171,1916.8,1916.0,4.36495218]
["bitfinex","ETHUSD",1688319632716,7.93743893,1916.8,1916.4,0.948]
["bitfinex","ETHUSD",1688319633086,2.72027893,1916.8,1916.5,0.956]
["bitfinex","ETHUSD",1688319633264,0.00317893,1916.8,1916.6,1.436]
["bitfinex","ETHUSD",1688319633600,0.0473281,1917.0,1916.7,13.04325]
["bitfinex","ETHUSD",1688319634699,0.00318744,1916.9,1916.7,13.04325]
["bitfinex","ETHUSD",1688319634882,0.00318744,1916.9,1916.4,10.43597]
["bitfinex","ETHUSD",1688319634883,15.73259928,1916.9,1916.4,10.43597]
["bitfinex","ETHUSD",1688319635069,15.73259928,1916.9,1916.4,5.21794]
["bitfinex","ETHUSD",1688319635269,15.73259928,1916.9,1916.3,5.21817]
["bitfinex","ETHUSD",1688319635590,5.21735,1916.7,1916.4,5.21795]
["bitfinex","ETHUSD",1688319635902,5.21735,1916.7,1916.4,10.43606]
["bitfinex","ETHUSD",1688319636083,10.4347,1916.7,1916.4,5.21795]
["bitfinex","ETHUSD",1688319636462,10.4347,1916.7,1916.4,10.43606]
["bitfinex","ETHUSD",1688319636674,0.0031619,1916.6,1916.4,10.43606]
["bitfinex","ETHUSD",1688319637572,5.21735,1916.7,1916.4,10.43606]
["bitfinex","ETHUSD",1688319637769,6.68445899,1916.7,1916.4,10.43606]
["bitfinex","ETHUSD",1688319638598,6.68445899,1916.7,1916.2,10.45174535]
["bitfinex","ETHUSD",1688319638599,0.0031619,1916.6,1916.2,10.45174535]
["bitfinex","ETHUSD",1688319638759,5.2209019,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1688319639494,5.2209019,1916.6,1916.2,10.43704]
["bitfinex","ETHUSD",1688319639797,0.0031619,1916.6,1916.3,0.956]
["bitfinex","ETHUSD",1688319640377,0.0031619,1916.6,1916.4,10.43622]
["bitfinex","ETHUSD",1688319640698,5.21732,1916.7,1916.4,10.43622]
["bitfinex","ETHUSD",1688319641377,5.2173,1916.7,1916.4,10.43622]
["bitfinex","ETHUSD",1688319641569,0.00315863,1916.6,1916.4,10.43622]
["bitfinex","ETHUSD",1688319641960,0.00315863,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1688319642565,0.78806,1916.7,1916.4,10.43622]
["bitfinex","ETHUSD",1688319643696,0.00316026,1916.6,1916.4,10.43622]
["bitfinex","ETHUSD",1688319644270,0.00316026,1916.6,1916.4,13.04527]
["bitfinex","ETHUSD",1688319644469,0.78806,1916.7,1916.4,13.04527]
["bitfinex","ETHUSD",1688319645412,2.6633,1916.8,1916.4,13.04527]
["bitfinex","ETHUSD",1688319645615,0.00316026,1916.6,1916.5,14.0006]
["bitfinex","ETHUSD",1688319646535,2.6633,1916.8,1916.5,14.0006]
["bitfinex","ETHUSD",1688319647553,0.00316878,1916.7,1916.5,14.0006]
["bitfinex","ETHUSD",1688319648787,0.00316878,1916.7,1916.5,13.0446]
["bitfinex","ETHUSD",1688319651083,0.26981566,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1688319651291,10.70446566,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1688319651589,5.48711566,1916.7,1916.3,10.43665]
["bitfinex","ETHUSD",1688319651800,0.54871157,1916.6,1916.3,10.43665]
["bitfinex","ETHUSD",1688319652154,0.54871157,1916.6,1916.3,13.04584]
["bitfinex","ETHUSD",1688319652800,3.64667359,1916.5,1916.0,5.21912]
["bitfinex","ETHUSD",1688319653105,3.64667359,1916.5,1915.8,5.21961]
["bitfinex","ETHUSD",1688319653106,5.21867,1916.2,1915.8,5.21961]
["bitfinex","ETHUSD",1688319653254,5.21867,1916.2,1915.4,5.22068]
["bitfinex","ETHUSD",1688319653255,10.43734,1916.2,1915.4,5.22068]
["bitfinex","ETHUSD",1688319653455,13.04667,1916.2,1915.4,13.05181]
["bitfinex","ETHUSD",1688319653653,6.16637,1916.0,1915.4,13.31954971]
["bitfinex","ETHUSD",1688319653902,2.5636,1915.9,1915.4,14.70150468]
["bitfinex","ETHUSD",1688319654504,16.64609184,1915.9,1915.4,10.44139]
["bitfinex","ETHUSD",1688319654800,1.337,1915.8,1915.4,13.05206]
["bitfinex","ETHUSD",1688319654968,17.02509184,1915.9,1915.4,13.05206]
["bitfinex","ETHUSD",1688319655556,0.0030921,1915.8,1915.4,13.05206]
["bitfinex","ETHUSD",1688319655781,5.2229721,1915.8,1915.4,13.05206]
["bitfinex","ETHUSD",1688319655985,6.92582849,1915.8,1915.4,13.05206]
["bitfinex","ETHUSD",1688319656185,12.14570849,1915.8,1915.4,5.2208]
["bitfinex","ETHUSD",1688319656393,12.14570849,1915.8,1915.3,2.61051]
["bitfinex","ETHUSD",1688319656394,14.75557849,1915.8,1915.3,10.44195]
["bitfinex","ETHUSD",1688319656896,14.75557849,1915.8,1915.2,5.22121]
["bitfinex","ETHUSD",1688319657100,5.2203,1915.6,1915.1,10.44316]
["bitfinex","ETHUSD",1688319657309,10.44081,1915.6,1915.1,10.44316]
["bitfinex","ETHUSD",1688319657516,0.00306652,1915.5,1915.1,10.71089971]
["bitfinex","ETHUSD",1688319657684,5.22365652,1915.5,1915.1,10.71089971]
["bitfinex","ETHUSD",1688319657885,5.22365652,1915.5,1915.1,12.04307968]
["bitfinex","ETHUSD",1688319658215,0.00306652,1915.5,1915.1,14.65389968]
["bitfinex","ETHUSD",1688319658424,2.50616652,1915.5,1915.1,14.65389968]
["bitfinex","ETHUSD",1688319660230,7.72676652,1915.5,1915.1,14.65389968]
["bitfinex","ETHUSD",1688319660402,2.50616652,1915.5,1915.1,14.65389968]
["bitfinex","ETHUSD",1688319661182,2.50616652,1915.5,1915.2,1.46538997]
["bitfinex","ETHUSD",1688319661392,2.50616652,1915.5,1915.3,10.44222]
["bitfinex","ETHUSD",1688319663184,7.72684652,1915.5,1915.3,5.22103]
["bitfinex","ETHUSD",1688319663497,7.72672652,1915.5,1915.3,5.22103]
["bitfinex","ETHUSD",1688319663875,2.50616652,1915.5,1915.3,10.44214]
["bitfinex","ETHUSD",1688319665226,0.00306652,1915.5,1915.3,14.62570971]
["bitfinex","ETHUSD",1688319665687,2.714,1915.8,1915.5,13.05127]
["bitfinex","ETHUSD",1688319666073,2.714,1915.8,1915.5,13.31900971]
["bitfinex","ETHUSD",1688319666802,0.00296048,1915.7,1915.5,13.31900971]
["bitfinex","ETHUSD",1688319666978,0.00296048,1915.7,1915.5,14.65091068]
["bitfinex","ETHUSD",1688319668985,0.00296048,1915.7,1915.6,13.31845971]
["bitfinex","ETHUSD",1688319669810,13.10149,1916.1,1915.6,13.31845971]
["bitfinex","ETHUSD",1688319670286,13.10149,1916.1,1915.6,13.05072]
["bitfinex","ETHUSD",1688319670796,5.22235605,1916.0,1915.6,13.05072]
["bitfinex","ETHUSD",1688319671520,0.00298605,1916.0,1915.6,14.4889821]
["bitfinex","ETHUSD",1688319672459,5.22221605,1916.0,1915.6,14.4889821]
["bitfinex","ETHUSD",1688319678863,5.22221605,1916.0,1915.3,1.30528]
["bitfinex","ETHUSD",1688319678864,11.77744605,1916.0,1915.3,1.30528]
["bitfinex","ETHUSD",1688319679155,11.77744605,1916.0,1915.3,5.22097]
["bitfinex","ETHUSD",1688319679156,1.336,1915.9,1915.3,5.22097]
["bitfinex","ETHUSD",1688319679357,1.336,1915.9,1915.2,5.2212]
["bitfinex","ETHUSD",1688319679358,13.04989,1915.8,1915.2,5.2212]
["bitfinex","ETHUSD",1688319679664,2.6894,1915.7,1915.2,5.2212]
["bitfinex","ETHUSD",1688319679863,10.44086,1915.6,1915.2,5.2212]
["bitfinex","ETHUSD",1688319680075,10.44086,1915.6,1915.2,10.44258]
["bitfinex","ETHUSD",1688319680363,5.22043,1915.6,1915.2,14.358618]
["bitfinex","ETHUSD",1688319680538,0.00294343,1915.5,1915.2,14.358618]
["bitfinex","ETHUSD",1688319681967,0.00294343,1915.5,1915.2,6.526548]
["bitfinex","ETHUSD",1688319682164,5.22363343,1915.5,1915.1,5.22145]
["bitfinex","ETHUSD",1688319682569,10.44432343,1915.5,1915.1,5.22145]
["bitfinex","ETHUSD",1688319682932,5.22363343,1915.5,1915.1,10.4431]
["bitfinex","ETHUSD",1688319683233,0.00294343,1915.5,1915.1,10.4431]
["bitfinex","ETHUSD",1688319683558,5.22353343,1915.5,1915.1,13.05392]
["bitfinex","ETHUSD",1688319683766,5.22353343,1915.5,1915.1,14.62187946]
["bitfinex","ETHUSD",1688319684534,10.44412343,1915.5,1915.1,14.62187946]
["bitfinex","ETHUSD",1688319685165,10.44412343,1915.5,1915.1,12.01105946]
["bitfinex","ETHUSD",1688319685971,10.44412343,1915.5,1915.1,14.62187946]
["bitfinex","ETHUSD",1688319686281,0.00294343,1915.5,1915.1,14.88961917]
["bitfinex","ETHUSD",1688319686437,0.00294343,1915.5,1915.2,1.77142466]
["bitfinex","ETHUSD",1688319686637,2.6894,1915.7,1915.3,13.05277]
["bitfinex","ETHUSD",1688319687049,2.6894,1915.7,1915.3,13.32050971]
["bitfinex","ETHUSD",1688319687473,7.90948,1915.7,1915.3,13.32050971]
["bitfinex","ETHUSD",1688319687773,0.00283399,1915.6,1915.3,14.53518947]
["bitfinex","ETHUSD",1688319688074,5.22312399,1915.6,1915.3,14.53518947]
["bitfinex","ETHUSD",1688319688259,10.44341399,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1688319688461,10.44341399,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1688319691115,13.05355399,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1688319696377,13.87058141,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1688319696972,13.05355399,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1688319697173,13.05355399,1915.6,1915.2,11.486903]
["bitfinex","ETHUSD",1688319698281,13.87058141,1915.6,1915.2,11.486903]
["bitfinex","ETHUSD",1688319704368,13.87058141,1915.6,1915.2,10.44263]
["bitfinex","ETHUSD",1688319708395,14.96086227,1915.6,1915.2,10.44263]
["bitfinex","ETHUSD",1688319710267,0.81702742,1915.5,1915.2,10.44263]
["bitfinex","ETHUSD",1688319710473,5.22084,1915.4,1915.2,10.44263]
["bitfinex","ETHUSD",1688319710673,7.69444,1915.4,1915.2,10.44263]
["bitfinex","ETHUSD",1688319711379,7.69444,1915.4,1915.2,5.22125]
["bitfinex","ETHUSD",1688319711584,0.00280841,1915.3,1915.1,10.443]
["bitfinex","ETHUSD",1688319711779,0.00280841,1915.3,1915.1,6.70139546]
["bitfinex","ETHUSD",1688319711979,0.00280841,1915.3,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319712574,12.91528,1915.4,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319713622,0.00280841,1915.3,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319714603,7.69444,1915.4,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319715600,0.00280841,1915.3,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319716595,13.73243742,1915.4,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319716905,12.91541,1915.4,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319717270,13.73243742,1915.4,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319717479,12.91541,1915.4,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319717677,0.00280841,1915.3,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319717878,5.22392841,1915.3,1915.1,11.92304546]
["bitfinex","ETHUSD",1688319718080,5.22392841,1915.3,1915.1,6.70139546]
["bitfinex","ETHUSD",1688319718611,5.22392841,1915.3,1915.1,6.70144546]
["bitfinex","ETHUSD",1688319719110,10.44504841,1915.3,1915.0,6.96672457]
["bitfinex","ETHUSD",1688319719307,6.04095583,1915.3,1915.0,1.7303]
["bitfinex","ETHUSD",1688319719509,6.04095583,1915.3,1914.9,5.6351965]
["bitfinex","ETHUSD",1688319719510,11.26205583,1915.3,1914.9,5.22214]
["bitfinex","ETHUSD",1688319719681,11.26205583,1915.3,1914.9,5.22212]
["bitfinex","ETHUSD",1688319720386,11.26205583,1915.3,1914.9,10.44432]
["bitfinex","ETHUSD",1688319720599,13.87260583,1915.3,1914.9,5.22212]
["bitfinex","ETHUSD",1688319720926,13.87260583,1915.3,1914.8,12.06749]
["bitfinex","ETHUSD",1688319721162,13.87260583,1915.3,1914.8,13.535372]
["bitfinex","ETHUSD",1688319721495,11.26205583,1915.3,1914.8,13.535372]
["bitfinex","ETHUSD",1688319721798,11.26205583,1915.3,1914.8,16.146602]
["bitfinex","ETHUSD",1688319721998,13.87260583,1915.3,1914.8,13.535372]
["bitfinex","ETHUSD",1688319722218,13.87260583,1915.3,1914.8,13.94883039]
["bitfinex","ETHUSD",1688319722511,0.81702742,1915.2,1914.9,1.39488304]
["bitfinex","ETHUSD",1688319722721,0.01108456,1915.1,1914.9,1.39488304]
["bitfinex","ETHUSD",1688319722876,0.01108456,1915.1,1914.9,6.61699304]
["bitfinex","ETHUSD",1688319723080,0.01108456,1915.1,1914.9,11.83919304]
["bitfinex","ETHUSD",1688319723277,0.81702742,1915.2,1914.8,2.03625839]
["bitfinex","ETHUSD",1688319723520,13.87119742,1915.1,1914.6,5.22285]
["bitfinex","ETHUSD",1688319723822,10.44468,1914.9,1914.5,6.96726]
["bitfinex","ETHUSD",1688319723986,10.44468,1914.9,1914.5,12.19055]
["bitfinex","ETHUSD",1688319724186,13.05578,1914.9,1914.5,6.96726]
["bitfinex","ETHUSD",1688319724421,13.87280742,1914.9,1914.5,1.744]
["bitfinex","ETHUSD",1688319724587,0.01163762,1914.8,1914.5,1.744]
["bitfinex","ETHUSD",1688319724788,5.22556623,1914.8,1914.5,5.63708864]
["bitfinex","ETHUSD",1688319724979,5.22556623,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1688319724980,10.44821623,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1688319725183,13.03601623,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1688319726079,13.03601623,1914.8,1914.5,10.44658]
["bitfinex","ETHUSD",1688319726522,13.03601623,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1688319726818,13.03601623,1914.8,1914.4,10.85698856]
["bitfinex","ETHUSD",1688319726986,13.03601623,1914.8,1914.4,12.41733626]
["bitfinex","ETHUSD",1688319727501,13.03601623,1914.8,1914.4,15.02911626]
["bitfinex","ETHUSD",1688319728083,7.81336623,1914.8,1914.4,14.6189777]
["bitfinex","ETHUSD",1688319728284,7.81336623,1914.8,1914.4,14.88671741]
["bitfinex","ETHUSD",1688319728519,13.03593623,1914.8,1914.4,14.88671741]
["bitfinex","ETHUSD",1688319728726,13.03593623,1914.8,1914.4,12.0071977]
["bitfinex","ETHUSD",1688319728900,15.64716623,1914.8,1914.4,12.0071977]
["bitfinex","ETHUSD",1688319731322,15.64716623,1914.8,1914.4,14.6189777]
["bitfinex","ETHUSD",1688319733793,13.03593623,1914.8,1914.4,14.6189777]
["bitfinex","ETHUSD",1688319735616,13.03593623,1914.8,1914.4,12.0071977]
["bitfinex","ETHUSD",1688319735934,13.03593623,1914.8,1914.4,10.44695]
["bitfinex","ETHUSD",1688319737213,15.64716623,1914.8,1914.4,10.44695]
["bitfinex","ETHUSD",1688319739135,0.00299623,1914.8,1914.4,15.74625184]
["bitfinex","ETHUSD",1688319739335,0.00299623,1914.8,1914.5,0.48]
["bitfinex","ETHUSD",1688319739520,7.70669,1915.1,1914.6,13.05755]
["bitfinex","ETHUSD",1688319739521,5.22196,1915.0,1914.6,13.05755]
["bitfinex","ETHUSD",1688319739728,5.22196,1915.0,1914.7,1.305755]
["bitfinex","ETHUSD",1688319739938,5.22196,1915.0,1914.8,10.44494]
["bitfinex","ETHUSD",1688319740528,0.00300371,1914.9,1914.8,10.44494]
["bitfinex","ETHUSD",1688319743229,0.00300371,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1688319744945,5.22520371,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1688319747343,10.44740371,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1688319747575,11.49214408,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1688319748760,11.49214408,1914.9,1914.5,12.12440841]
["bitfinex","ETHUSD",1688319748761,14.10324408,1914.9,1914.5,12.12440841]
["bitfinex","ETHUSD",1688319748969,14.10324408,1914.9,1914.3,5.64708702]
["bitfinex","ETHUSD",1688319749178,2.5561,1914.8,1914.3,1.7355]
["bitfinex","ETHUSD",1688319749385,13.0572,1914.7,1914.2,1.7355]
["bitfinex","ETHUSD",1688319749553,14.61853,1914.7,1914.2,1.7355]
["bitfinex","ETHUSD",1688319749737,14.62151522,1914.7,1914.2,1.7355]
["bitfinex","ETHUSD",1688319750167,14.62151522,1914.7,1914.2,6.9596]
["bitfinex","ETHUSD",1688319751654,14.62151522,1914.7,1914.2,12.18371]
["bitfinex","ETHUSD",1688319754140,13.06018522,1914.7,1914.2,12.18371]
["bitfinex","ETHUSD",1688319756069,15.74770706,1914.7,1914.2,10.44821]
["bitfinex","ETHUSD",1688319757374,5.22586522,1914.7,1914.2,13.32799971]
["bitfinex","ETHUSD",1688319757645,0.00298522,1914.7,1914.2,13.32799971]
["bitfinex","ETHUSD",1688319759076,5.22575522,1914.7,1914.2,13.32799971]
["bitfinex","ETHUSD",1688319759273,5.22575522,1914.7,1914.2,15.19677983]
["bitfinex","ETHUSD",1688319759694,10.0,1914.4,1914.2,15.19677983]
["bitfinex","ETHUSD",1688319760175,10.0,1914.4,1914.2,18.84030167]
["bitfinex","ETHUSD",1688319760675,0.00294823,1914.3,1914.2,18.84030167]
["bitfinex","ETHUSD",1688319760977,0.00294823,1914.3,1914.2,15.19677983]
["bitfinex","ETHUSD",1688319761276,0.00294823,1914.3,1914.2,14.92904012]
["bitfinex","ETHUSD",1688319761663,10.0,1914.4,1914.2,14.92904012]
["bitfinex","ETHUSD",1688319762276,10.0,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1688319762591,10.0,1914.4,1914.2,13.06026]
["bitfinex","ETHUSD",1688319762592,0.00294823,1914.3,1914.2,13.06026]
["bitfinex","ETHUSD",1688319763572,10.0,1914.4,1914.2,13.06026]
["bitfinex","ETHUSD",1688319764676,0.00294823,1914.3,1914.2,13.06026]
["bitfinex","ETHUSD",1688319765576,10.0,1914.4,1914.2,13.06026]
["bitfinex","ETHUSD",1688319766656,0.00294823,1914.3,1914.2,13.06026]
["bitfinex","ETHUSD",1688319766858,0.00294823,1914.3,1914.2,14.64104915]
["bitfinex","ETHUSD",1688319767646,10.0,1914.4,1914.2,14.64104915]
["bitfinex","ETHUSD",1688319768661,0.00294823,1914.3,1914.2,14.64104915]
["bitfinex","ETHUSD",1688319769563,10.0,1914.4,1914.2,14.64104915]
["bitfinex","ETHUSD",1688319770349,10.0,1914.4,1914.2,17.32857099]
["bitfinex","ETHUSD",1688319770642,10.0,1914.4,1914.3,15.2724571]
["bitfinex","ETHUSD",1688319771792,10.0,1914.4,1914.3,12.6605371]
["bitfinex","ETHUSD",1688319772702,10.00295748,1914.4,1914.3,12.6605371]
["bitfinex","ETHUSD",1688319775996,10.00295748,1914.4,1914.3,16.49619681]
["bitfinex","ETHUSD",1688319776685,10.00295748,1914.4,1914.3,20.09144165]
["bitfinex","ETHUSD",1688319776982,10.00295748,1914.4,1914.3,23.09144165]
["bitfinex","ETHUSD",1688319777591,10.0,1914.4,1914.3,23.09144165]
["bitfinex","ETHUSD",1688319778717,10.00295748,1914.4,1914.3,23.09144165]
["bitfinex","ETHUSD",1688319779365,10.00295748,1914.4,1914.3,24.45317149]
["bitfinex","ETHUSD",1688319780662,10.00295748,1914.4,1914.3,11.39357149]
["bitfinex","ETHUSD",1688319780975,10.00295748,1914.4,1914.3,23.09144165]
["bitfinex","ETHUSD",1688319781299,10.00295748,1914.4,1914.3,24.45317149]
["bitfinex","ETHUSD",1688319783675,0.00295748,1914.4,1914.3,24.45317149]
["bitfinex","ETHUSD",1688319783889,0.00295748,1914.4,1914.3,26.16217149]
["bitfinex","ETHUSD",1688319784587,0.00295748,1914.4,1914.3,24.45317149]
["bitfinex","ETHUSD",1688319787229,0.00295748,1914.4,1914.3,24.87924722]
["bitfinex","ETHUSD",1688319795002,0.00295748,1914.4,1914.3,23.92324722]
["bitfinex","ETHUSD",1688319795197,0.00295748,1914.4,1914.3,18.14113844]
["bitfinex","ETHUSD",1688319795557,10.0,1914.5,1914.3,17.87340995]
["bitfinex","ETHUSD",1688319795853,10.0,1914.5,1914.3,16.48567573]
["bitfinex","ETHUSD",1688319796305,10.0,1914.5,1914.3,13.87375573]
["bitfinex","ETHUSD",1688319796630,0.00295925,1914.4,1914.3,13.87375573]
["bitfinex","ETHUSD",1688319801717,0.00295925,1914.4,1914.3,16.0596]
["bitfinex","ETHUSD",1688319801927,0.00295925,1914.4,1914.3,13.0596]
["bitfinex","ETHUSD",1688319803114,1.00325518,1914.4,1914.2,5.22391]
["bitfinex","ETHUSD",1688319803309,3.70375518,1914.4,1914.2,5.22391]
["bitfinex","ETHUSD",1688319803707,3.70375518,1914.4,1914.1,5.22413]
["bitfinex","ETHUSD",1688319804021,8.92734518,1914.4,1914.1,10.44837]
["bitfinex","ETHUSD",1688319804329,0.89273452,1914.3,1914.1,5.22413]
["bitfinex","ETHUSD",1688319804644,8.92436593,1914.4,1914.1,5.22413]
["bitfinex","ETHUSD",1688319804833,2.7005,1914.4,1914.1,13.32843971]
["bitfinex","ETHUSD",1688319805254,2.7005,1914.4,1914.1,10.71624971]
["bitfinex","ETHUSD",1688319805549,7.92406,1914.4,1914.1,0.26773971]
["bitfinex","ETHUSD",1688319805737,0.795356,1914.3,1914.1,5.49205971]
["bitfinex","ETHUSD",1688319806108,0.00295,1914.3,1914.1,10.71643971]
["bitfinex","ETHUSD",1688319806506,0.00295,1914.3,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319806747,2.7005,1914.4,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319807624,0.00295178,1914.3,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319808761,2.7005,1914.4,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319809645,0.00295001,1914.3,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319810771,2.7005,1914.4,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319811569,0.00295178,1914.3,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319812560,2.7005,1914.4,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319813550,0.00295178,1914.3,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319814551,2.7005,1914.4,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319815685,0.00295178,1914.3,1914.1,13.32862971]
["bitfinex","ETHUSD",1688319815893,0.00295178,1914.3,1914.1,10.71643971]
["bitfinex","ETHUSD",1688319816646,7.92409,1914.4,1914.1,10.71643971]
["bitfinex","ETHUSD",1688319817095,10.49583,1914.4,1914.1,10.4487]
["bitfinex","ETHUSD",1688319817690,0.00295178,1914.3,1914.0,5.23913226]
["bitfinex","ETHUSD",1688319817867,0.00295178,1914.3,1914.0,5.23936226]
["bitfinex","ETHUSD",1688319818072,0.00295178,1914.3,1914.0,0.01473226]
["bitfinex","ETHUSD",1688319818373,13.06258178,1914.3,1913.8,5.22504]
["bitfinex","ETHUSD",1688319818579,11.75470818,1914.2,1913.8,5.22504]
["bitfinex","ETHUSD",1688319818820,3.6697,1914.1,1913.8,10.45024]
["bitfinex","ETHUSD",1688319819667,0.00292402,1914.0,1913.8,10.45024]
["bitfinex","ETHUSD",1688319819865,0.94892402,1914.0,1913.6,0.13160238]
["bitfinex","ETHUSD",1688319820043,0.94892402,1914.0,1913.5,4.94963971]
["bitfinex","ETHUSD",1688319820044,0.956,1913.9,1913.5,13.45171]
["bitfinex","ETHUSD",1688319820377,0.956,1913.9,1913.5,8.63552825]
["bitfinex","ETHUSD",1688319820378,2.7137,1913.8,1913.5,8.63552825]
["bitfinex","ETHUSD",1688319820602,2.71660552,1913.8,1913.5,14.12928796]
["bitfinex","ETHUSD",1688319821074,2.71660552,1913.8,1913.5,16.74229796]
["bitfinex","ETHUSD",1688319821648,2.71660552,1913.8,1913.6,0.26773971]
["bitfinex","ETHUSD",1688319821988,2.71660552,1913.8,1913.7,10.40094]
["bitfinex","ETHUSD",1688319823572,2.71660552,1913.8,1913.7,13.01367]
["bitfinex","ETHUSD",1688319826619,2.71660552,1913.8,1913.7,10.40094]
["bitfinex","ETHUSD",1688319827874,2.98826607,1913.8,1913.5,0.53974251]
["bitfinex","ETHUSD",1688319828078,16.05126607,1913.8,1913.0,1.46225881]
["bitfinex","ETHUSD",1688319828283,16.05126607,1913.8,1913.1,12.07261]
["bitfinex","ETHUSD",1688319828518,16.05126607,1913.8,1913.1,14.68616]
["bitfinex","ETHUSD",1688319828822,16.05126607,1913.8,1913.1,14.95389971]
["bitfinex","ETHUSD",1688319828823,6.83073661,1913.7,1913.1,14.95389971]
["bitfinex","ETHUSD",1688319829310,6.83073661,1913.7,1913.1,12.34034971]
["bitfinex","ETHUSD",1688319829311,12.05634661,1913.7,1913.1,12.34034971]
["bitfinex","ETHUSD",1688319829611,0.00314753,1913.6,1913.1,12.34034971]
["bitfinex","ETHUSD",1688319829825,10.45470753,1913.6,1913.1,14.68616]
["bitfinex","ETHUSD",1688319829978,10.45470753,1913.6,1913.2,0.26773971]
["bitfinex","ETHUSD",1688319830191,10.45470753,1913.6,1913.3,10.45302]
["bitfinex","ETHUSD",1688319830392,2.609,1913.5,1913.3,10.45302]
["bitfinex","ETHUSD",1688319830607,7.83817743,1913.5,1913.3,10.72075971]
["bitfinex","ETHUSD",1688319832204,7.83817743,1913.5,1913.3,5.49424971]
["bitfinex","ETHUSD",1688319833040,7.83817743,1913.5,1913.3,10.72081971]
["bitfinex","ETHUSD",1688319833200,7.83817743,1913.5,1913.3,5.49424971]
["bitfinex","ETHUSD",1688319833627,9.14457317,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1688319833870,9.14457317,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1688319834001,2.61213743,1913.5,1913.4,0.01473688]
["bitfinex","ETHUSD",1688319834195,2.61213743,1913.5,1913.4,13.08045688]
["bitfinex","ETHUSD",1688319834394,2.61213743,1913.5,1913.4,13.34819659]
["bitfinex","ETHUSD",1688319834634,2.61213743,1913.5,1913.4,10.73505659]
["bitfinex","ETHUSD",1688319835516,0.00313743,1913.5,1913.4,14.68302625]
["bitfinex","ETHUSD",1688319836649,2.724,1913.7,1913.4,14.68302625]
["bitfinex","ETHUSD",1688319836850,2.724,1913.7,1913.4,13.34819659]
["bitfinex","ETHUSD",1688319837720,0.00288523,1913.6,1913.4,13.34819659]
["bitfinex","ETHUSD",1688319838552,0.00288523,1913.6,1913.5,13.33278971]
["bitfinex","ETHUSD",1688319839475,0.00288523,1913.6,1913.5,14.99988971]
["bitfinex","ETHUSD",1688319839627,2.4793,1914.0,1913.5,15.47988971]
["bitfinex","ETHUSD",1688319839983,2.4793,1914.0,1913.6,1.54798897]
["bitfinex","ETHUSD",1688319840276,2.4793,1914.0,1913.7,16.23107184]
["bitfinex","ETHUSD",1688319840444,1.5693,1914.4,1913.7,16.23107184]
["bitfinex","ETHUSD",1688319840445,1.9955701,1914.4,1913.8,0.949]
["bitfinex","ETHUSD",1688319840630,2.6139,1914.3,1913.9,13.06177]
["bitfinex","ETHUSD",1688319840975,2.6139,1914.3,1913.9,13.32950971]
["bitfinex","ETHUSD",1688319841488,7.8378,1914.3,1913.9,13.32950971]
["bitfinex","ETHUSD",1688319841766,0.00294075,1914.2,1913.9,13.32950971]
["bitfinex","ETHUSD",1688319843542,0.00294075,1914.2,1913.9,13.06177]
["bitfinex","ETHUSD",1688319844270,1.30941483,1914.2,1913.9,10.44942]
["bitfinex","ETHUSD",1688319844455,1.30941483,1914.2,1913.7,5.22537]
["bitfinex","ETHUSD",1688319844456,12.70364483,1914.2,1913.7,5.22537]
["bitfinex","ETHUSD",1688319844661,15.31569483,1914.2,1913.7,10.45084]
["bitfinex","ETHUSD",1688319844840,15.31569483,1914.2,1913.6,5.61285]
["bitfinex","ETHUSD",1688319844841,15.31569483,1914.2,1913.6,5.22574]
["bitfinex","ETHUSD",1688319845035,1.53156948,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1688319845235,5.22471,1914.0,1913.7,10.45094]
["bitfinex","ETHUSD",1688319845440,7.70821,1914.0,1913.7,10.45094]
["bitfinex","ETHUSD",1688319845746,0.002913,1913.9,1913.7,10.45094]
["bitfinex","ETHUSD",1688319846268,0.002913,1913.9,1913.7,13.06367]
["bitfinex","ETHUSD",1688319848455,0.002913,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1688319848657,0.002913,1913.9,1913.7,13.06367]
["bitfinex","ETHUSD",1688319849075,0.002913,1913.9,1913.8,0.26773971]
["bitfinex","ETHUSD",1688319849276,0.002913,1913.9,1913.8,0.28247351]
["bitfinex","ETHUSD",1688319849475,0.002913,1913.9,1913.8,13.34547351]
["bitfinex","ETHUSD",1688319849685,2.6329,1914.2,1913.8,15.82819305]
["bitfinex","ETHUSD",1688319850345,2.6329,1914.2,1913.8,16.77819305]
["bitfinex","ETHUSD",1688319850553,6.17895,1914.7,1914.1,13.0609]
["bitfinex","ETHUSD",1688319850895,3.55670559,1914.8,1914.1,13.0609]
["bitfinex","ETHUSD",1688319850896,2.6329,1914.6,1914.2,0.26773971]
["bitfinex","ETHUSD",1688319851031,2.6329,1914.6,1914.3,13.05945]
["bitfinex","ETHUSD",1688319851439,2.6329,1914.6,1914.3,13.32718971]
["bitfinex","ETHUSD",1688319853171,1.24448626,1915.1,1914.4,1.21673971]
["bitfinex","ETHUSD",1688319853484,1.24448626,1915.1,1914.6,13.05747]
["bitfinex","ETHUSD",1688319853485,2.4887,1914.9,1914.6,13.05747]
["bitfinex","ETHUSD",1688319853864,2.48521553,1914.9,1914.6,13.05747]
["bitfinex","ETHUSD",1688319854701,0.00299623,1914.8,1914.6,13.05747]
["bitfinex","ETHUSD",1688319855693,2.48521553,1914.9,1914.6,13.05747]
["bitfinex","ETHUSD",1688319856697,0.00299623,1914.8,1914.6,13.05747]
["bitfinex","ETHUSD",1688319857687,2.48521553,1914.9,1914.6,13.05747]
["bitfinex","ETHUSD",1688319858694,0.00299623,1914.8,1914.6,13.05747]
["bitfinex","ETHUSD",1688319859351,0.00299623,1914.8,1914.6,10.44598]
["bitfinex","ETHUSD",1688319859556,7.70747553,1914.9,1914.6,10.44598]
["bitfinex","ETHUSD",1688319859864,2.48521553,1914.9,1914.6,13.05749]
["bitfinex","ETHUSD",1688319860798,0.00299977,1914.8,1914.6,13.05749]
["bitfinex","ETHUSD",1688319861000,0.00299977,1914.8,1914.6,14.36471184]
["bitfinex","ETHUSD",1688319861390,0.00299977,1914.8,1914.6,13.05749]
["bitfinex","ETHUSD",1688319861559,2.48521553,1914.9,1914.6,13.05749]
["bitfinex","ETHUSD",1688319861767,0.81702742,1915.3,1914.6,14.01349]
["bitfinex","ETHUSD",1688319862100,2.5884,1915.2,1914.6,13.05749]
["bitfinex","ETHUSD",1688319862670,0.0030275,1915.1,1914.6,14.69479]
["bitfinex","ETHUSD",1688319862963,0.0030275,1915.1,1914.8,13.05605]
["bitfinex","ETHUSD",1688319864663,0.0030275,1915.1,1914.8,10.44484]
["bitfinex","ETHUSD",1688319864664,5.2246875,1915.1,1914.8,10.44484]
["bitfinex","ETHUSD",1688319864867,0.0030275,1915.1,1914.8,10.44484]
["bitfinex","ETHUSD",1688319865067,0.0030275,1915.1,1914.8,13.05607]
["bitfinex","ETHUSD",1688319865271,0.87892425,1915.1,1914.8,13.05607]
["bitfinex","ETHUSD",1688319866775,0.0030275,1915.1,1914.8,13.05607]
["bitfinex","ETHUSD",1688319866980,0.0030275,1915.1,1914.9,0.00574635]
["bitfinex","ETHUSD",1688319867287,0.0030275,1915.1,1915.0,13.05482]
["bitfinex","ETHUSD",1688319872609,2.93965372,1915.4,1915.0,13.05482]
["bitfinex","ETHUSD",1688319873613,0.00281168,1915.3,1915.0,13.05482]
["bitfinex","ETHUSD",1688319874618,2.93965372,1915.4,1915.0,17.30892784]
["bitfinex","ETHUSD",1688319874816,2.93965372,1915.4,1915.1,0.00524599]
["bitfinex","ETHUSD",1688319875025,2.93965372,1915.4,1915.2,10.44276]
["bitfinex","ETHUSD",1688319875621,0.00281168,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1688319875999,0.00281168,1915.3,1915.1,5.2215]
["bitfinex","ETHUSD",1688319876190,0.00281168,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1688319876684,13.38165372,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1688319877623,0.00281168,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1688319878618,13.38165372,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1688319879120,14.98084709,1915.4,1915.0,5.22173]
["bitfinex","ETHUSD",1688319879338,14.98084709,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1688319879339,15.93684709,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1688319879700,5.22405168,1915.3,1915.1,5.22163]
["bitfinex","ETHUSD",1688319880693,5.22405168,1915.3,1915.1,10.44328]
["bitfinex","ETHUSD",1688319881330,0.00281168,1915.3,1915.1,10.44328]
["bitfinex","ETHUSD",1688319881531,0.00281168,1915.3,1915.1,13.0541]
["bitfinex","ETHUSD",1688319881822,8.16058372,1915.4,1915.1,13.0541]
["bitfinex","ETHUSD",1688319882628,0.00281168,1915.3,1915.1,13.0541]
["bitfinex","ETHUSD",1688319883599,8.16058372,1915.4,1915.1,13.0541]
["bitfinex","ETHUSD",1688319884629,0.00281168,1915.3,1915.1,13.0541]
["bitfinex","ETHUSD",1688319885735,8.16058372,1915.4,1915.1,13.0541]
["bitfinex","ETHUSD",1688319886731,0.00281168,1915.3,1915.1,13.0541]
["bitfinex","ETHUSD",1688319887097,5.22392168,1915.3,1915.1,10.44328]
["bitfinex","ETHUSD",1688319887737,5.22392168,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1688319887738,12.73448222,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1688319887993,12.73448222,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1688319890842,11.78348222,1915.3,1915.0,10.44375]
["bitfinex","ETHUSD",1688319891703,12.73948222,1915.3,1915.0,10.44375]
["bitfinex","ETHUSD",1688319891904,11.78348222,1915.3,1915.0,10.44375]
["bitfinex","ETHUSD",1688319895138,12.60050964,1915.3,1915.0,10.44375]
["bitfinex","ETHUSD",1688319896918,12.60050964,1915.3,1914.8,5.23709611]
["bitfinex","ETHUSD",1688319896919,1.26005096,1915.2,1914.8,5.23709611]
["bitfinex","ETHUSD",1688319897118,13.05424,1915.1,1914.7,1.7442]
["bitfinex","ETHUSD",1688319897324,2.4723,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1688319897527,7.69427,1915.0,1914.8,10.44493]
["bitfinex","ETHUSD",1688319897727,0.00300902,1914.9,1914.8,10.44493]
["bitfinex","ETHUSD",1688319899752,0.00300902,1914.9,1914.8,13.05616]
["bitfinex","ETHUSD",1688319901357,0.00300902,1914.9,1914.8,5.22246]
["bitfinex","ETHUSD",1688319901934,0.00300902,1914.9,1914.8,10.44493]
["bitfinex","ETHUSD",1688319904665,0.00300902,1914.9,1914.8,5.22246]
["bitfinex","ETHUSD",1688319905030,0.00300902,1914.9,1914.8,10.44493]
["bitfinex","ETHUSD",1688319906556,0.00300902,1914.9,1914.8,5.22246]
["bitfinex","ETHUSD",1688319906863,16.41587578,1914.9,1914.6,5.2229]
["bitfinex","ETHUSD",1688319907034,6.03964742,1914.8,1914.6,5.2229]
["bitfinex","ETHUSD",1688319907233,6.03964742,1914.8,1914.6,10.44592]
["bitfinex","ETHUSD",1688319907437,0.81702742,1914.8,1914.6,10.44592]
["bitfinex","ETHUSD",1688319907633,0.00343102,1914.7,1914.6,10.44592]
["bitfinex","ETHUSD",1688319909330,0.00343102,1914.7,1914.6,13.05743]
["bitfinex","ETHUSD",1688319910769,13.94918926,1914.9,1914.6,13.05743]
["bitfinex","ETHUSD",1688319911668,0.00286843,1914.8,1914.6,13.05743]
["bitfinex","ETHUSD",1688319912537,5.22535843,1914.8,1914.6,10.44592]
["bitfinex","ETHUSD",1688319912739,0.81702742,1914.9,1914.6,10.44592]
["bitfinex","ETHUSD",1688319913154,4.37960828,1915.0,1914.6,14.53177584]
["bitfinex","ETHUSD",1688319913329,3.28932742,1915.0,1914.6,14.53177584]
["bitfinex","ETHUSD",1688319913524,3.28932742,1915.0,1914.6,15.75251555]
["bitfinex","ETHUSD",1688319913755,0.00287767,1914.9,1914.6,15.75251555]
["bitfinex","ETHUSD",1688319928133,0.00287767,1914.9,1914.6,14.79951555]
["bitfinex","ETHUSD",1688319928339,0.00287767,1914.9,1914.7,1.47995156]
["bitfinex","ETHUSD",1688319928644,0.00287767,1914.9,1914.8,13.05617]
["bitfinex","ETHUSD",1688319935518,0.00287767,1914.9,1914.8,14.27990971]
["bitfinex","ETHUSD",1688319935824,1.09028086,1915.3,1914.8,19.98237971]
["bitfinex","ETHUSD",1688319935825,0.81702742,1915.3,1914.8,19.98237971]
["bitfinex","ETHUSD",1688319936143,0.81702742,1915.3,1915.0,15.66561]
["bitfinex","ETHUSD",1688319936766,0.00323775,1915.2,1915.0,15.66561]
["bitfinex","ETHUSD",1688319937065,0.00323775,1915.2,1915.0,16.61461]
["bitfinex","ETHUSD",1688319938359,0.00323775,1915.2,1915.0,15.66561]
["bitfinex","ETHUSD",1688319941825,4.39770828,1915.4,1915.0,15.66561]
["bitfinex","ETHUSD",1688319942025,4.39770828,1915.4,1915.0,17.6940248]
["bitfinex","ETHUSD",1688319942262,0.81702742,1915.3,1915.0,17.6940248]
["bitfinex","ETHUSD",1688319942621,0.00311572,1915.2,1915.0,17.6940248]
["bitfinex","ETHUSD",1688319943156,0.00311572,1915.2,1915.0,15.0830848]
["bitfinex","ETHUSD",1688319943363,0.00311572,1915.2,1915.0,13.05467]
["bitfinex","ETHUSD",1688319947670,11.27826828,1915.4,1915.0,13.05467]
["bitfinex","ETHUSD",1688319948400,0.81702742,1915.3,1915.0,13.05467]
["bitfinex","ETHUSD",1688319948806,0.82015163,1915.3,1915.0,13.05467]
["bitfinex","ETHUSD",1688319949890,6.04128163,1915.3,1915.0,13.05467]
["bitfinex","ETHUSD",1688319951526,0.82015163,1915.3,1915.0,13.05467]
["bitfinex","ETHUSD",1688319962146,0.00312421,1915.3,1915.0,14.621243]
["bitfinex","ETHUSD",1688319962448,0.00312421,1915.3,1915.0,14.88898271]
["bitfinex","ETHUSD",1688319962612,0.81702742,1915.4,1915.0,16.66578271]
["bitfinex","ETHUSD",1688319963242,2.5,1915.3,1915.0,16.66578271]
["bitfinex","ETHUSD",1688319963598,0.00311572,1915.2,1915.0,16.66578271]
["bitfinex","ETHUSD",1688319963845,0.00311572,1915.2,1915.1,2.61557827]
["bitfinex","ETHUSD",1688319964163,0.00311572,1915.2,1915.1,17.33145827]
["bitfinex","ETHUSD",1688319970466,0.00311572,1915.2,1915.1,14.72063827]
["bitfinex","ETHUSD",1688319975383,0.00311572,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1688319975670,0.00311572,1915.2,1915.1,10.4433]
["bitfinex","ETHUSD",1688319977208,0.00311572,1915.2,1914.8,2.62589611]
["bitfinex","ETHUSD",1688319977409,0.81702742,1915.1,1914.7,10.4452]
["bitfinex","ETHUSD",1688319977705,13.85033928,1915.1,1914.7,5.22256]
["bitfinex","ETHUSD",1688319978076,12.76005842,1915.1,1914.7,10.44531]
["bitfinex","ETHUSD",1688319978293,13.79538742,1915.0,1914.7,5.22256]
["bitfinex","ETHUSD",1688319978507,8.57345742,1915.0,1914.7,5.22265]
["bitfinex","ETHUSD",1688319978667,0.00297661,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1688319978994,0.00297661,1914.9,1914.7,10.4454]
["bitfinex","ETHUSD",1688319979368,0.00297661,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1688319979811,0.00297661,1914.9,1914.7,10.4454]
["bitfinex","ETHUSD",1688319980007,0.00297661,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1688319980726,0.00297661,1914.9,1914.7,10.4454]
["bitfinex","ETHUSD",1688319981204,0.00297661,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1688319981405,0.00297661,1914.9,1914.7,10.4454]
["bitfinex","ETHUSD",1688319982503,0.00297661,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1688319982823,0.00297661,1914.9,1914.7,10.4454]
["bitfinex","ETHUSD",1688319983593,10.0,1914.8,1914.7,10.4454]
["bitfinex","ETHUSD",1688319984682,10.00296811,1914.8,1914.7,10.4454]
["bitfinex","ETHUSD",1688319984883,10.00296811,1914.8,1914.7,5.22265]
["bitfinex","ETHUSD",1688319985100,21.44820492,1914.8,1914.4,8.22337]
["bitfinex","ETHUSD",1688319985311,16.22573492,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1688319985511,16.22573492,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1688319985715,16.22573492,1914.8,1914.4,10.4471]
["bitfinex","ETHUSD",1688319985925,2.5029,1914.7,1914.4,10.4471]
["bitfinex","ETHUSD",1688319986429,2.5029,1914.7,1914.4,13.05888]
["bitfinex","ETHUSD",1688319986596,0.00295112,1914.6,1914.4,14.364768]
["bitfinex","ETHUSD",1688319986991,0.00295112,1914.6,1914.4,14.63250771]
["bitfinex","ETHUSD",1688319987231,0.00295112,1914.6,1914.4,15.0580491]
["bitfinex","ETHUSD",1688319987537,0.00295112,1914.6,1914.5,0.26773971]
["bitfinex","ETHUSD",1688319987735,0.81702742,1915.1,1914.5,17.40110297]
["bitfinex","ETHUSD",1688319987736,2.5605,1915.1,1914.5,17.40110297]
["bitfinex","ETHUSD",1688319988040,0.81702742,1915.3,1914.8,15.66734]
["bitfinex","ETHUSD",1688319988194,3.37752742,1915.3,1914.8,15.66734]
["bitfinex","ETHUSD",1688319988532,3.37752742,1915.3,1915.0,13.05467]
["bitfinex","ETHUSD",1688319988706,0.00289416,1915.2,1915.0,13.05467]
["bitfinex","ETHUSD",1688319988912,0.00289416,1915.2,1915.0,13.32240971]
["bitfinex","ETHUSD",1688319989734,10.00289416,1915.2,1915.0,13.32240971]
["bitfinex","ETHUSD",1688319995345,10.00289416,1915.2,1915.0,14.81634068]
["bitfinex","ETHUSD",1688319996072,10.00289416,1915.2,1915.0,17.50386252]
["bitfinex","ETHUSD",1688319996354,10.00289416,1915.2,1915.0,18.11556097]
["bitfinex","ETHUSD",1688319996650,0.00289416,1915.2,1915.1,14.27785971]
["bitfinex","ETHUSD",1688319996848,0.00289416,1915.2,1915.1,15.95107096]
["bitfinex","ETHUSD",1688319998241,0.00289416,1915.2,1915.1,16.90407096]
["bitfinex","ETHUSD",1688319999141,0.00289416,1915.2,1915.1,10.4433]
["bitfinex","ETHUSD",1688319999546,0.00289416,1915.2,1915.1,13.05412]
["bitfinex","ETHUSD",1688320004255,0.00289416,1915.2,1915.1,16.22164184]
["bitfinex","ETHUSD",1688320004455,0.00289416,1915.2,1915.1,13.05412]
["bitfinex","ETHUSD",1688320005839,0.00289416,1915.2,1915.1,13.32185971]
["bitfinex","ETHUSD",1688320006176,0.00289416,1915.2,1915.1,15.53292968]
["bitfinex","ETHUSD",1688320007327,0.00289416,1915.2,1915.1,16.01292968]
["bitfinex","ETHUSD",1688320008567,10.00289416,1915.2,1915.1,16.01292968]
["bitfinex","ETHUSD",1688320009470,10.00289416,1915.2,1915.1,18.70045152]
["bitfinex","ETHUSD",1688320009782,10.00289416,1915.2,1915.1,19.65045152]
["bitfinex","ETHUSD",1688320010339,10.00289416,1915.2,1915.1,22.65045152]
["bitfinex","ETHUSD",1688320011982,10.00289416,1915.2,1915.1,28.13245152]
["bitfinex","ETHUSD",1688320012181,4.37215416,1915.2,1915.1,28.13245152]
["bitfinex","ETHUSD",1688320012475,2.5,1915.3,1915.1,28.13245152]
["bitfinex","ETHUSD",1688320012646,2.5,1915.3,1915.2,27.7839567]
["bitfinex","ETHUSD",1688320013646,12.5,1915.3,1915.2,27.79867973]
["bitfinex","ETHUSD",1688320014542,12.5,1915.3,1915.2,18.86669515]
["bitfinex","ETHUSD",1688320014774,12.5,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1688320014969,12.5,1915.3,1915.2,5.24591889]
["bitfinex","ETHUSD",1688320015175,12.5,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1688320015481,12.5,1915.3,1915.0,5.22188]
["bitfinex","ETHUSD",1688320015651,12.5,1915.3,1914.7,3.56429]
["bitfinex","ETHUSD",1688320015850,10.44339,1915.1,1914.6,5.22291]
["bitfinex","ETHUSD",1688320016079,11.39939,1915.1,1914.6,13.13318184]
["bitfinex","ETHUSD",1688320016238,11.39939,1915.1,1914.6,7.91033184]
["bitfinex","ETHUSD",1688320016443,11.39939,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1688320016643,14.03409,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1688320016901,15.823568,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1688320017048,15.823568,1915.1,1914.6,2.68752184]
["bitfinex","ETHUSD",1688320017381,14.867568,1915.1,1914.7,5.22271]
["bitfinex","ETHUSD",1688320017768,10.0,1914.8,1914.7,5.22271]
["bitfinex","ETHUSD",1688320018192,10.0,1914.8,1914.7,10.44546]
["bitfinex","ETHUSD",1688320020370,10.0,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1688320020580,20.44495,1914.8,1914.5,0.01472841]
["bitfinex","ETHUSD",1688320020894,15.22247,1914.8,1914.5,8.23796841]
["bitfinex","ETHUSD",1688320021469,10.0,1914.8,1914.5,13.46125841]
["bitfinex","ETHUSD",1688320021693,10.0,1914.6,1914.5,13.46125841]
["bitfinex","ETHUSD",1688320022396,10.0,1914.6,1914.5,17.98959268]
["bitfinex","ETHUSD",1688320022961,10.0,1914.6,1914.5,17.72185297]
["bitfinex","ETHUSD",1688320023174,10.0,1914.6,1914.5,5.23796841]
["bitfinex","ETHUSD",1688320023377,10.0,1914.6,1914.4,5.22335]
["bitfinex","ETHUSD",1688320023604,15.22316,1914.6,1914.4,5.22351]
["bitfinex","ETHUSD",1688320023812,15.22303,1914.6,1914.3,5.22357]
["bitfinex","ETHUSD",1688320024007,15.22303,1914.6,1914.3,10.44741]
["bitfinex","ETHUSD",1688320024587,10.0,1914.5,1914.3,10.44741]
["bitfinex","ETHUSD",1688320025118,10.0,1914.5,1914.3,5.22357]
["bitfinex","ETHUSD",1688320025279,15.2234,1914.5,1914.3,5.22357]
["bitfinex","ETHUSD",1688320025605,10.0,1914.5,1914.3,10.44741]
["bitfinex","ETHUSD",1688320025810,10.0,1914.5,1914.3,5.22357]
["bitfinex","ETHUSD",1688320026398,10.0,1914.5,1914.3,10.44741]
["bitfinex","ETHUSD",1688320026612,13.98063,1914.7,1914.3,10.44741]
["bitfinex","ETHUSD",1688320026816,10.0,1914.4,1914.3,10.44741]
["bitfinex","ETHUSD",1688320027014,10.0,1914.4,1914.3,10.46213995]
["bitfinex","ETHUSD",1688320029511,10.0,1914.4,1914.3,5.23829995]
["bitfinex","ETHUSD",1688320029708,10.0,1914.4,1914.3,0.01472995]
["bitfinex","ETHUSD",1688320030025,10.0,1914.4,1914.2,5.22387]
["bitfinex","ETHUSD",1688320030885,10.0,1914.4,1914.2,10.44798]
["bitfinex","ETHUSD",1688320031630,10.0,1914.3,1914.2,10.44798]
["bitfinex","ETHUSD",1688320031932,10.0,1914.3,1914.1,5.22422]
["bitfinex","ETHUSD",1688320032126,10.0,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1688320032322,10.0,1914.3,1914.2,10.44822]
["bitfinex","ETHUSD",1688320032529,10.0,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1688320032730,10.0,1914.3,1914.2,10.44822]
["bitfinex","ETHUSD",1688320032931,10.0,1914.3,1914.2,13.06027]
["bitfinex","ETHUSD",1688320035546,10.0,1914.3,1914.2,10.44822]
["bitfinex","ETHUSD",1688320036141,10.0,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1688320036610,10.0,1914.3,1914.2,10.44822]
["bitfinex","ETHUSD",1688320040284,10.0,1914.3,1914.2,11.754261]
["bitfinex","ETHUSD",1688320040554,10.0,1914.3,1914.2,14.366311]
["bitfinex","ETHUSD",1688320040757,12.5235,1914.4,1914.2,14.366311]
["bitfinex","ETHUSD",1688320041628,2.5235,1914.4,1914.2,14.366311]
["bitfinex","ETHUSD",1688320043836,2.5235,1914.4,1914.2,14.38104172]
["bitfinex","ETHUSD",1688320044356,2.5235,1914.4,1914.3,1.43810417]
["bitfinex","ETHUSD",1688320044524,2.5235,1914.4,1914.3,14.49770417]
["bitfinex","ETHUSD",1688320045536,12.5,1914.5,1914.3,14.49770417]
["bitfinex","ETHUSD",1688320046560,12.5,1914.5,1914.4,0.01472918]
["bitfinex","ETHUSD",1688320047063,12.5,1914.5,1914.4,13.07362918]
["bitfinex","ETHUSD",1688320047248,12.5,1914.5,1914.4,14.78599451]
["bitfinex","ETHUSD",1688320052696,12.5,1914.5,1914.4,16.00973422]
["bitfinex","ETHUSD",1688320057675,12.5,1914.5,1914.4,15.05373422]
["bitfinex","ETHUSD",1688320060575,12.5,1914.5,1914.4,13.34136889]
["bitfinex","ETHUSD",1688320062678,12.5,1914.5,1914.4,10.46184918]
["bitfinex","ETHUSD",1688320062880,12.5,1914.5,1914.4,5.23828918]
["bitfinex","ETHUSD",1688320063374,12.5,1914.5,1914.2,5.61204]
["bitfinex","ETHUSD",1688320063375,12.5,1914.5,1914.2,3.0]
["bitfinex","ETHUSD",1688320063585,17.72329,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1688320063786,14.889747,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688320064274,14.889747,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1688320064481,14.889747,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688320064712,14.889747,1914.5,1914.2,13.06025]
["bitfinex","ETHUSD",1688320065007,14.889747,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688320065222,25.336447,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1688320065378,2.6862,1914.4,1914.1,10.4485]
["bitfinex","ETHUSD",1688320065772,10.0,1914.2,1914.1,10.4485]
["bitfinex","ETHUSD",1688320065973,10.0,1914.2,1914.1,13.4485]
["bitfinex","ETHUSD",1688320066480,10.0,1914.2,1914.1,13.06069]
["bitfinex","ETHUSD",1688320067066,10.0,1914.2,1914.1,13.96853779]
["bitfinex","ETHUSD",1688320068174,10.0,1914.2,1914.1,13.06069]
["bitfinex","ETHUSD",1688320069087,10.0,1914.2,1914.1,13.96854134]
["bitfinex","ETHUSD",1688320070184,10.0,1914.2,1914.1,13.06069]
["bitfinex","ETHUSD",1688320075306,10.0,1914.2,1914.1,14.62946023]
["bitfinex","ETHUSD",1688320085623,10.0,1914.2,1914.1,15.53727855]
["bitfinex","ETHUSD",1688320086649,10.0,1914.2,1914.1,14.62946023]
["bitfinex","ETHUSD",1688320087662,10.0,1914.2,1914.1,15.80502502]
["bitfinex","ETHUSD",1688320092149,10.0,1914.2,1914.1,18.49254686]
["bitfinex","ETHUSD",1688320092354,10.0,1914.2,1914.1,23.46396996]
["bitfinex","ETHUSD",1688320092662,12.5,1914.5,1914.1,24.825529]
["bitfinex","ETHUSD",1688320092870,12.5,1914.5,1914.2,9.55789982]
["bitfinex","ETHUSD",1688320093028,12.5,1914.5,1914.3,13.0596]
["bitfinex","ETHUSD",1688320093234,12.5,1914.5,1914.3,15.74712184]
["bitfinex","ETHUSD",1688320103781,12.5,1914.5,1914.3,13.0596]
["bitfinex","ETHUSD",1688320104162,12.5,1914.5,1914.2,3.0]
["bitfinex","ETHUSD",1688320104364,14.272315,1914.5,1914.2,10.44785]
["bitfinex","ETHUSD",1688320104560,27.330615,1914.5,1914.0,5.22457]
["bitfinex","ETHUSD",1688320104761,2.6074,1914.4,1914.0,10.44925]
["bitfinex","ETHUSD",1688320105054,0.956,1914.3,1914.0,10.44925]
["bitfinex","ETHUSD",1688320105265,4.38042742,1914.4,1914.0,13.06158]
["bitfinex","ETHUSD",1688320105559,3.5634,1914.4,1914.0,13.06158]
["bitfinex","ETHUSD",1688320105771,3.5634,1914.4,1914.0,10.44925]
["bitfinex","ETHUSD",1688320105989,8.787,1914.4,1914.0,13.06158]
["bitfinex","ETHUSD",1688320106560,3.5634,1914.4,1914.0,13.06158]
["bitfinex","ETHUSD",1688320106882,10.0,1914.3,1914.0,13.06158]
["bitfinex","ETHUSD",1688320113106,15.22384,1914.3,1914.0,13.06158]
["bitfinex","ETHUSD",1688320113315,15.22384,1914.3,1914.0,10.44925]
["bitfinex","ETHUSD",1688320113668,10.0,1914.2,1914.0,10.44925]
["bitfinex","ETHUSD",1688320113868,10.0,1914.2,1914.0,5.22459]
["bitfinex","ETHUSD",1688320123618,10.0,1914.2,1914.0,10.44925]
["bitfinex","ETHUSD",1688320124718,15.22384,1914.3,1914.0,5.22459]
["bitfinex","ETHUSD",1688320125599,10.0,1914.2,1914.0,5.22459]
["bitfinex","ETHUSD",1688320127652,10.0,1914.2,1914.0,10.44925]
["bitfinex","ETHUSD",1688320128753,10.0,1914.2,1914.0,5.22459]
["bitfinex","ETHUSD",1688320129709,15.22384,1914.3,1914.0,10.44925]
["bitfinex","ETHUSD",1688320130659,15.22384,1914.3,1914.0,5.22459]
["bitfinex","ETHUSD",1688320130660,10.0,1914.2,1914.0,5.22459]
["bitfinex","ETHUSD",1688320132116,10.0,1914.2,1914.0,10.44925]
["bitfinex","ETHUSD",1688320133660,10.0,1914.3,1914.0,10.44925]
["bitfinex","ETHUSD",1688320135270,15.22385,1914.3,1914.0,10.44925]
["bitfinex","ETHUSD",1688320136551,10.0,1914.2,1914.0,10.44925]
["bitfinex","ETHUSD",1688320146662,10.0,1914.2,1914.0,5.22459]
["bitfinex","ETHUSD",1688320148926,10.0,1914.2,1914.0,10.44925]
["bitfinex","ETHUSD",1688320149652,15.22385,1914.3,1914.0,10.44925]
["bitfinex","ETHUSD",1688320153156,15.22385,1914.3,1914.0,5.22459]
["bitfinex","ETHUSD",1688320153684,10.0,1914.2,1914.0,5.22459]
["bitfinex","ETHUSD",1688320159654,15.22385,1914.3,1914.0,5.22459]
["bitfinex","ETHUSD",1688320160304,17.77356874,1914.3,1913.9,10.44952]
["bitfinex","ETHUSD",1688320160672,10.0,1914.2,1913.9,10.44952]
["bitfinex","ETHUSD",1688320162220,9.8,1914.2,1913.9,10.44952]
["bitfinex","ETHUSD",1688320163829,10.0,1914.2,1913.9,10.44952]
["bitfinex","ETHUSD",1688320164994,10.0,1914.2,1914.0,0.90796795]
["bitfinex","ETHUSD",1688320165487,10.0,1914.2,1914.0,11.35705795]
["bitfinex","ETHUSD",1688320165689,15.22385,1914.3,1914.0,10.44909]
["bitfinex","ETHUSD",1688320167635,5.22385,1914.3,1914.0,10.44909]
["bitfinex","ETHUSD",1688320168940,15.22385,1914.3,1914.0,10.44909]
["bitfinex","ETHUSD",1688320170142,16.04087742,1914.3,1914.0,5.22444]
["bitfinex","ETHUSD",1688320170838,10.0,1914.2,1914.0,5.22444]
["bitfinex","ETHUSD",1688320173012,15.22424,1914.2,1913.8,1.6363338]
["bitfinex","ETHUSD",1688320173224,20.44848,1914.2,1913.8,9.8614738]
["bitfinex","ETHUSD",1688320173522,20.44848,1914.2,1913.8,15.0866738]
["bitfinex","ETHUSD",1688320173741,10.0,1913.9,1913.8,15.0866738]
["bitfinex","ETHUSD",1688320173943,10.0,1913.9,1913.8,11.32581908]
["bitfinex","ETHUSD",1688320174162,10.0,1913.9,1913.8,16.55101908]
["bitfinex","ETHUSD",1688320174515,10.0,1913.9,1913.8,11.32581908]
["bitfinex","ETHUSD",1688320174714,2.6155,1914.1,1913.8,11.32581908]
["bitfinex","ETHUSD",1688320174916,2.6155,1914.1,1913.9,6.13293314]
["bitfinex","ETHUSD",1688320175155,2.6155,1914.1,1913.8,13.4650738]
["bitfinex","ETHUSD",1688320175359,2.6155,1914.1,1913.9,0.9080102]
["bitfinex","ETHUSD",1688320175858,10.0,1914.0,1913.9,6.1328502]
["bitfinex","ETHUSD",1688320177570,10.0,1914.0,1913.9,5.22484]
["bitfinex","ETHUSD",1688320178071,10.0,1914.0,1913.8,8.2397738]
["bitfinex","ETHUSD",1688320179735,10.0,1914.0,1913.8,3.0147338]
["bitfinex","ETHUSD",1688320180445,10.0,1914.0,1913.8,8.2399238]
["bitfinex","ETHUSD",1688320180646,10.0,1913.9,1913.8,8.2399238]
["bitfinex","ETHUSD",1688320180955,10.0,1913.9,1913.8,9.14795627]
["bitfinex","ETHUSD",1688320182051,10.0,1913.9,1913.8,6.14795627]
["bitfinex","ETHUSD",1688320183387,10.0,1913.9,1913.8,0.92276627]
["bitfinex","ETHUSD",1688320183685,10.0,1913.9,1913.8,6.14796627]
["bitfinex","ETHUSD",1688320186876,10.0,1913.9,1913.8,11.37316627]
["bitfinex","ETHUSD",1688320188284,10.0,1913.9,1913.8,0.90803247]
["bitfinex","ETHUSD",1688320188684,10.0,1913.9,1913.8,6.13323247]
["bitfinex","ETHUSD",1688320189259,10.0,1913.9,1913.8,0.90803247]
["bitfinex","ETHUSD",1688320193650,10.0,1913.9,1913.7,10.45071]
["bitfinex","ETHUSD",1688320193850,10.0,1913.9,1913.8,0.90804699]
["bitfinex","ETHUSD",1688320194063,10.0,1913.9,1913.8,0.90804452]
["bitfinex","ETHUSD",1688320194548,10.0,1913.9,1913.7,5.22534]
["bitfinex","ETHUSD",1688320195691,10.0,1913.8,1913.7,5.22534]
["bitfinex","ETHUSD",1688320195897,10.0,1913.8,1913.7,6.13340311]
["bitfinex","ETHUSD",1688320200281,10.0,1913.8,1913.7,0.90806311]
["bitfinex","ETHUSD",1688320204215,10.0,1913.8,1913.7,6.13353311]
["bitfinex","ETHUSD",1688320204420,10.0,1913.8,1913.7,0.90806311]
["bitfinex","ETHUSD",1688320205716,10.0,1913.8,1913.7,6.13353311]
["bitfinex","ETHUSD",1688320207331,10.0,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1688320208528,10.0,1913.8,1913.7,11.35902151]
["bitfinex","ETHUSD",1688320208824,10.0,1913.8,1913.7,15.71174202]
["bitfinex","ETHUSD",1688320209717,10.0,1913.8,1913.7,18.39926386]
["bitfinex","ETHUSD",1688320210924,10.0,1913.8,1913.7,19.35026386]
["bitfinex","ETHUSD",1688320211638,2.5,1914.0,1913.7,20.15342667]
["bitfinex","ETHUSD",1688320211795,2.5,1914.0,1913.9,14.01532]
["bitfinex","ETHUSD",1688320212228,2.5,1914.0,1913.9,14.49532]
["bitfinex","ETHUSD",1688320212595,2.5,1914.0,1913.9,15.40329601]
["bitfinex","ETHUSD",1688320222369,2.5,1914.0,1913.9,14.45029601]
["bitfinex","ETHUSD",1688320225460,2.5,1914.0,1913.9,13.54232]
["bitfinex","ETHUSD",1688320231840,2.50293768,1914.0,1913.9,13.54232]
["bitfinex","ETHUSD",1688320232047,2.50293768,1914.0,1913.9,15.67220383]
["bitfinex","ETHUSD",1688320235885,0.18720872,1914.0,1913.9,32.81421535]
["bitfinex","ETHUSD",1688320236054,10.0,1914.2,1913.9,38.61350772]
["bitfinex","ETHUSD",1688320236296,10.0,1914.2,1914.1,1.8704277]
["bitfinex","ETHUSD",1688320236479,10.0,1914.2,1914.1,34.78600794]
["bitfinex","ETHUSD",1688320236821,4.2166,1914.8,1914.1,39.89570253]
["bitfinex","ETHUSD",1688320236975,4.2166,1914.8,1914.3,21.84561]
["bitfinex","ETHUSD",1688320237178,4.2166,1914.8,1914.4,0.48]
["bitfinex","ETHUSD",1688320237179,5.03362742,1914.8,1914.4,0.48]
["bitfinex","ETHUSD",1688320237375,5.03362742,1914.8,1914.4,5.70347]
["bitfinex","ETHUSD",1688320237376,5.98962742,1914.8,1914.4,5.70347]
["bitfinex","ETHUSD",1688320237576,0.59896274,1914.7,1914.4,10.92703]
["bitfinex","ETHUSD",1688320237881,10.60210408,1914.7,1914.4,5.70347]
["bitfinex","ETHUSD",1688320238111,10.00314134,1914.7,1914.4,13.53881]
["bitfinex","ETHUSD",1688320238317,10.00314134,1914.7,1914.4,13.55353918]
["bitfinex","ETHUSD",1688320239728,0.00314134,1914.7,1914.4,13.55353918]
["bitfinex","ETHUSD",1688320244907,0.00314134,1914.7,1914.4,13.53881]
["bitfinex","ETHUSD",1688320245203,0.00314134,1914.7,1914.4,10.92703]
["bitfinex","ETHUSD",1688320246232,0.00314134,1914.7,1914.4,13.53881]
["bitfinex","ETHUSD",1688320249935,1.47471547,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1688320259051,0.52071547,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1688320261727,0.94817544,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1688320265750,1.90417544,1914.7,1914.1,1.64923149]
["bitfinex","ETHUSD",1688320265950,6.17129,1914.5,1913.7,3.16080739]
["bitfinex","ETHUSD",1688320266166,14.00641,1914.5,1913.9,5.22467]
["bitfinex","ETHUSD",1688320266411,13.06002,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1688320266562,1.306002,1914.2,1913.9,10.44977]
["bitfinex","ETHUSD",1688320266770,5.22397,1914.3,1913.9,10.44977]
["bitfinex","ETHUSD",1688320267586,5.22397,1914.3,1913.9,13.06223]
["bitfinex","ETHUSD",1688320267816,25.74878,1914.4,1913.9,13.06223]
["bitfinex","ETHUSD",1688320267998,0.954,1914.3,1913.9,13.06223]
["bitfinex","ETHUSD",1688320268202,11.4017,1914.3,1913.9,10.44977]
["bitfinex","ETHUSD",1688320268409,1.14017,1914.2,1913.9,10.44977]
["bitfinex","ETHUSD",1688320268721,11.14017,1914.2,1913.9,10.44977]
["bitfinex","ETHUSD",1688320269520,10.0,1914.2,1914.0,0.01473226]
["bitfinex","ETHUSD",1688320269691,9.56889,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1688320270016,14.79261,1914.4,1914.0,10.46385226]
["bitfinex","ETHUSD",1688320270219,14.79261,1914.4,1914.0,5.23929226]
["bitfinex","ETHUSD",1688320270724,10.0,1914.3,1914.0,5.23929226]
["bitfinex","ETHUSD",1688320270900,15.22385,1914.3,1914.0,5.23929226]
["bitfinex","ETHUSD",1688320271589,5.22385,1914.3,1914.0,5.23929226]
["bitfinex","ETHUSD",1688320272635,5.22385,1914.3,1914.0,10.46395226]
["bitfinex","ETHUSD",1688320272928,5.22385,1914.3,1914.0,5.23929226]
["bitfinex","ETHUSD",1688320273286,5.22385,1914.3,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320273287,12.714404,1914.3,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320274728,22.714404,1914.3,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320275026,25.326324,1914.3,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320278140,25.326324,1914.3,1913.8,6.13315623]
["bitfinex","ETHUSD",1688320278345,6.18024,1914.2,1913.8,6.13315623]
["bitfinex","ETHUSD",1688320278738,5.22424,1914.2,1913.8,6.13315623]
["bitfinex","ETHUSD",1688320278949,2.5222,1914.1,1913.8,11.35835623]
["bitfinex","ETHUSD",1688320279160,2.5222,1914.1,1913.8,12.75693831]
["bitfinex","ETHUSD",1688320280072,0.948,1914.3,1913.9,2.68752184]
["bitfinex","ETHUSD",1688320280278,2.7289,1914.4,1914.0,10.9292]
["bitfinex","ETHUSD",1688320280578,2.7289,1914.4,1914.0,15.25436728]
["bitfinex","ETHUSD",1688320281068,7.95248,1914.4,1914.0,15.25436728]
["bitfinex","ETHUSD",1688320283338,13.17606,1914.4,1914.0,10.02976728]
["bitfinex","ETHUSD",1688320283640,13.17606,1914.4,1914.0,6.86224544]
["bitfinex","ETHUSD",1688320283861,15.78784,1914.4,1914.0,0.01473226]
["bitfinex","ETHUSD",1688320284734,25.78784,1914.4,1914.0,0.01473226]
["bitfinex","ETHUSD",1688320288994,23.17606,1914.4,1914.0,0.01473226]
["bitfinex","ETHUSD",1688320289279,26.04204179,1914.4,1914.0,0.01473226]
["bitfinex","ETHUSD",1688320289684,16.04204179,1914.4,1914.0,0.01473226]
["bitfinex","ETHUSD",1688320291593,0.956,1914.2,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320291745,7.92364,1914.1,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320292083,7.92364,1914.1,1913.8,6.13311623]
["bitfinex","ETHUSD",1688320292455,2.6992,1914.1,1913.8,6.13311623]
["bitfinex","ETHUSD",1688320293428,2.6992,1914.1,1913.8,11.35831623]
["bitfinex","ETHUSD",1688320299552,4.013974,1914.1,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320299738,0.956,1914.0,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320299910,5.22493,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320300645,15.22493,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320300951,20.44986,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320302546,23.06232,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320302715,22.851692,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320303064,17.626762,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320303708,12.401832,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320303909,24.01832,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320304648,10.0,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320304816,15.22493,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320305608,5.22493,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320306014,10.44986,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320306218,6.625749,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320306518,11.850679,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320309743,21.850679,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320310659,20.52634084,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320310855,34.40568826,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320311249,33.58866084,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320311573,34.40568826,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320312171,39.63061826,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320312326,43.13061826,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320312524,43.4038717,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320312729,43.82112991,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320313381,43.54648852,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320317578,42.73084905,1913.9,1913.8,0.90796623]
["bitfinex","ETHUSD",1688320320445,52.54648852,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320321164,54.15098852,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320321558,55.17396227,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320322874,59.21898981,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320323051,59.69898981,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320323453,59.9736312,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320323673,60.78830286,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320324149,60.24156737,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320324488,60.76306737,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320325193,62.15364484,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320326287,61.88078292,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320326453,60.49020545,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320327711,62.76306737,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320327852,63.43687526,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320329193,71.43687526,1913.9,1913.8,6.23e-06]
["bitfinex","ETHUSD",1688320329378,0.5,1913.4,1913.0,0.1]
["bitfinex","ETHUSD",1688320329588,27.27870184,1913.3,1913.0,0.1]
["bitfinex","ETHUSD",1688320329897,13.06777,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688320330493,16.06777,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688320330656,26.06777,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688320333203,0.5,1913.0,1912.9,0.1]
["bitfinex","ETHUSD",1688320333349,38.31977184,1913.0,1912.9,0.1]
["bitfinex","ETHUSD",1688320333555,41.9772975,1913.0,1912.9,0.1]
["bitfinex","ETHUSD",1688320333755,26.89371,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1688320333988,37.18373184,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1688320334408,37.18373184,1912.8,1912.6,0.1]
["bitfinex","ETHUSD",1688320334572,12.64202184,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1688320334778,9.109,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320334994,25.69672184,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320335196,20.21472184,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320335507,19.25872184,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320336262,20.20672184,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320336468,32.83952084,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320336772,41.89152084,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320338405,41.89740098,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320338696,41.89152084,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320338901,41.90025861,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320342571,36.14154084,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320342777,36.15229539,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320344904,30.67029539,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320345111,30.65954084,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320345294,30.67680984,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320346718,27.989288,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320346893,23.974229,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320347094,23.474229,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320347290,26.088469,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320347693,16.0712,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320349816,0.42444595,1912.7,1912.5,1.05]
["bitfinex","ETHUSD",1688320349990,15.22781,1912.9,1912.5,6.27875]
["bitfinex","ETHUSD",1688320350206,15.22781,1912.9,1912.5,7.439513]
["bitfinex","ETHUSD",1688320350207,20.45571,1912.9,1912.5,7.439513]
["bitfinex","ETHUSD",1688320350406,15.22781,1912.9,1912.6,0.01474305]
["bitfinex","ETHUSD",1688320350620,15.22781,1912.9,1912.8,0.956]
["bitfinex","ETHUSD",1688320350937,5.22781,1912.9,1912.8,0.956]
["bitfinex","ETHUSD",1688320351433,7.84126,1913.0,1912.8,0.9707415]
["bitfinex","ETHUSD",1688320351434,10.45519,1913.0,1912.8,0.9707415]
["bitfinex","ETHUSD",1688320351621,10.45519,1913.0,1912.9,0.956]
["bitfinex","ETHUSD",1688320351817,13.45519,1913.0,1912.9,0.956]
["bitfinex","ETHUSD",1688320352214,13.87328056,1913.0,1912.9,0.956]
["bitfinex","ETHUSD",1688320353099,10.87328056,1913.0,1912.9,0.956]
["bitfinex","ETHUSD",1688320353328,10.87328056,1913.0,1912.8,0.9637415]
["bitfinex","ETHUSD",1688320355240,13.48697056,1913.0,1912.8,0.9637415]
["bitfinex","ETHUSD",1688320357735,23.48697056,1913.0,1912.8,0.9637415]
["bitfinex","ETHUSD",1688320357944,25.89860951,1913.0,1912.7,0.953]
["bitfinex","ETHUSD",1688320358303,25.89860951,1913.0,1912.6,2.5855]
["bitfinex","ETHUSD",1688320361821,15.89860951,1913.0,1912.6,2.5855]
["bitfinex","ETHUSD",1688320363706,25.89860951,1913.0,1912.6,2.5855]
["bitfinex","ETHUSD",1688320363913,28.58613135,1913.0,1912.6,2.5855]
["bitfinex","ETHUSD",1688320364149,2.85861313,1912.9,1912.6,2.5855]
["bitfinex","ETHUSD",1688320364353,13.06982,1912.8,1912.6,2.5855]
["bitfinex","ETHUSD",1688320364549,13.06982,1912.8,1912.6,0.956]
["bitfinex","ETHUSD",1688320364720,10.45586,1912.8,1912.6,0.956]
["bitfinex","ETHUSD",1688320364926,10.0,1912.9,1912.6,0.956]
["bitfinex","ETHUSD",1688320365127,10.0,1912.9,1912.8,0.951]
["bitfinex","ETHUSD",1688320365446,15.22766,1912.9,1912.8,0.951]
["bitfinex","ETHUSD",1688320365646,5.22766,1912.9,1912.8,0.951]
["bitfinex","ETHUSD",1688320367640,10.45532,1912.9,1912.8,0.951]
["bitfinex","ETHUSD",1688320372185,10.45532,1912.9,1912.7,0.95]
["bitfinex","ETHUSD",1688320372333,11.80403106,1912.9,1912.7,0.95]
["bitfinex","ETHUSD",1688320372536,14.41786106,1912.9,1912.5,1.07074382]
["bitfinex","ETHUSD",1688320375182,14.41786106,1912.9,1912.5,0.11474382]
["bitfinex","ETHUSD",1688320375342,1.44178611,1912.8,1912.5,0.11474382]
["bitfinex","ETHUSD",1688320375682,10.45642,1912.7,1912.5,0.11474382]
["bitfinex","ETHUSD",1688320376403,10.45642,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320376404,15.75804184,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320376883,23.0712,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320377092,28.59600402,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320381284,15.52480402,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320381451,28.59600402,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320381656,18.59600402,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320381977,2.83728218,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320382176,5.22848,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320382496,15.22839,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320382661,5.22848,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320382992,6.66987611,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320383166,5.22829,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320383365,11.64639661,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320384601,14.26049661,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320385816,5.22823,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320386099,10.45646,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320387954,1.85285448,1912.8,1912.5,5.32871]
["bitfinex","ETHUSD",1688320388107,7.08079448,1912.8,1912.5,5.32871]
["bitfinex","ETHUSD",1688320388419,7.08079448,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320388788,7.08079448,1912.8,1912.5,5.32874]
["bitfinex","ETHUSD",1688320388789,0.41106837,1912.8,1912.5,5.32874]
["bitfinex","ETHUSD",1688320389194,7.84191,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320389420,10.4559,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320393488,5.22795,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320394978,1.76149416,1912.9,1912.6,6.18438]
["bitfinex","ETHUSD",1688320395189,6.98916416,1912.9,1912.6,6.18438]
["bitfinex","ETHUSD",1688320395496,12.21683416,1912.9,1912.6,6.18438]
["bitfinex","ETHUSD",1688320395885,12.21683416,1912.9,1912.6,0.956]
["bitfinex","ETHUSD",1688320396312,14.83066416,1912.9,1912.6,0.956]
["bitfinex","ETHUSD",1688320396512,5.22821,1912.7,1912.6,0.956]
["bitfinex","ETHUSD",1688320396725,5.22821,1912.7,1912.5,1.056]
["bitfinex","ETHUSD",1688320407768,5.22821,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320412197,5.17821,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320417711,10.40642,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320419536,5.17821,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320420685,5.17821,1912.7,1912.5,5.32864]
["bitfinex","ETHUSD",1688320424190,5.17821,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320425044,1.23766312,1912.9,1912.5,1.86761146]
["bitfinex","ETHUSD",1688320425298,5.22811,1912.8,1912.6,0.95]
["bitfinex","ETHUSD",1688320425446,10.45616,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320425788,13.07012,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320426356,0.81382556,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320426673,5.22848,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320426867,11.58403356,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320427072,14.19827356,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320428500,11.58403356,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320428697,5.22848,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320429015,6.14786556,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320429016,7.94823,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320430296,13.17653,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320431080,15.79063,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320444159,16.60445556,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320444343,1.66044556,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320444672,14.73164556,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320450625,17.4191674,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320450850,18.23299296,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320451474,26.98626815,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320451666,37.94226815,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320452723,27.94226815,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320452929,28.21538443,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320453867,38.21538443,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320454367,36.99001397,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320454583,25.93378259,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320454939,28.54802259,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320455163,27.73164556,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320455699,17.73164556,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320456179,18.15303118,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320456479,5.64986562,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320456679,20.87834562,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320458145,23.49258562,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320463621,10.42138562,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320463826,15.64986562,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320465858,20.87834562,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320466509,23.49258562,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320467303,25.92348188,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320469013,23.49258562,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320475562,10.0,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320475749,5.22834,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320476069,10.45671,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320476266,10.8810604,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320476629,20.8810604,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320478867,10.0,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1688320480345,10.0,1912.6,1912.5,1.86396546]
["bitfinex","ETHUSD",1688320480544,10.0,1912.6,1912.5,11.5135]
["bitfinex","ETHUSD",1688320480747,10.81637703,1912.9,1912.5,11.5135]
["bitfinex","ETHUSD",1688320480950,10.81637703,1912.9,1912.7,0.956]
["bitfinex","ETHUSD",1688320481656,0.81637703,1912.9,1912.7,0.956]
["bitfinex","ETHUSD",1688320482184,6.04406703,1912.9,1912.7,0.956]
["bitfinex","ETHUSD",1688320482364,6.04406703,1912.9,1912.6,2.6529]
["bitfinex","ETHUSD",1688320482539,11.69556464,1912.9,1912.6,1.6969]
["bitfinex","ETHUSD",1688320484698,21.69556464,1912.9,1912.6,1.6969]
["bitfinex","ETHUSD",1688320486683,10.0,1912.8,1912.6,1.6969]
["bitfinex","ETHUSD",1688320486887,15.22803,1912.8,1912.6,1.6969]
["bitfinex","ETHUSD",1688320487556,15.22803,1912.8,1912.5,6.28465]
["bitfinex","ETHUSD",1688320491521,15.22803,1912.8,1912.5,7.62486046]
["bitfinex","ETHUSD",1688320491719,10.0,1912.8,1912.5,7.62486046]
["bitfinex","ETHUSD",1688320492696,5.65149761,1912.9,1912.5,7.62486046]
["bitfinex","ETHUSD",1688320493386,5.65149761,1912.9,1912.5,12.85361046]
["bitfinex","ETHUSD",1688320493686,15.65149761,1912.9,1912.5,12.85361046]
["bitfinex","ETHUSD",1688320494810,5.65149761,1912.9,1912.5,12.85361046]
["bitfinex","ETHUSD",1688320496127,10.87926761,1912.9,1912.5,12.85361046]
["bitfinex","ETHUSD",1688320496428,10.87926761,1912.9,1912.5,11.5134]
["bitfinex","ETHUSD",1688320496722,10.0,1912.8,1912.5,11.5134]
["bitfinex","ETHUSD",1688320497940,5.65149761,1912.9,1912.5,11.5134]
["bitfinex","ETHUSD",1688320498079,5.65149761,1912.9,1912.6,0.953]
["bitfinex","ETHUSD",1688320498785,5.65149761,1912.9,1912.6,6.18145]
["bitfinex","ETHUSD",1688320500220,6.46787464,1912.9,1912.6,6.18145]
["bitfinex","ETHUSD",1688320500830,11.69573464,1912.9,1912.5,10.5573]
["bitfinex","ETHUSD",1688320501001,13.45140676,1912.9,1912.5,5.32865]
["bitfinex","ETHUSD",1688320501711,23.45140676,1912.9,1912.5,5.32865]
["bitfinex","ETHUSD",1688320502795,13.45140676,1912.9,1912.5,5.32865]
["bitfinex","ETHUSD",1688320503629,23.45140676,1912.9,1912.5,5.32865]
["bitfinex","ETHUSD",1688320504429,26.07500676,1912.9,1912.5,5.32865]
["bitfinex","ETHUSD",1688320504893,26.07500676,1912.9,1912.5,0.1]
["bitfinex","ETHUSD",1688320505095,27.16385333,1912.9,1912.5,0.1]
["bitfinex","ETHUSD",1688320505293,0.81637703,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320505495,6.04444703,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320505993,5.22807,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320507534,6.04444703,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320507830,16.04444703,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320509736,10.0,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320510733,21.27253703,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320514637,10.0,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320515643,6.04444703,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320516636,16.04444703,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320518024,23.96725015,1912.8,1912.5,0.1]
["bitfinex","ETHUSD",1688320518344,0.81637703,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320518581,6.04472703,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1688320519110,5.22835,1912.7,1912.5,0.04]
["bitfinex","ETHUSD",1688320519312,11.27307703,1912.7,1912.5,0.04]
["bitfinex","ETHUSD",1688320519515,1.94368473,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320519701,17.17216473,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320522429,22.40064473,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320523800,17.17216473,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320524833,22.40064473,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320527115,17.17216473,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320527860,34.19716657,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320528026,45.64950954,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320528610,47.28031978,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320529011,47.80181978,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320529320,46.17100954,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320530170,46.59968955,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320530776,48.23049979,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320530937,46.59968955,1912.6,1912.5,0.04]
["bitfinex","ETHUSD",1688320532333,48.23049979,1912.6,1912.4,0.1]
["bitfinex","ETHUSD",1688320532539,20.54557182,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320532876,33.61744182,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320533078,34.97611837,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320534823,44.97611837,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320536928,46.06241273,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320537125,44.70373618,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320539006,44.43169215,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320540145,43.95169215,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320542637,44.08026087,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320547138,45.10315472,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320548319,45.58315472,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320548721,43.34290439,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320551280,40.21590439,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320551648,30.21590439,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320552669,40.21590439,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320556582,41.03015472,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320560988,42.11724281,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320561990,41.30219875,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320562887,44.42919875,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320563049,44.90919875,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320563251,45.18158094,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688320566563,40.48481,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1688320566763,48.01176481,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1688320567167,37.55315481,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1688320567773,47.55315481,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1688320568516,9.109,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1688320568802,39.11877176,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1688320568986,39.11877176,1912.1,1912.0,0.05]
["bitfinex","ETHUSD",1688320569160,38.71522006,1912.1,1912.0,0.05]
["bitfinex","ETHUSD",1688320569685,38.71522006,1912.1,1911.9,0.1473281]
["bitfinex","ETHUSD",1688320569884,17.60346162,1912.0,1911.9,8.1e-06]
["bitfinex","ETHUSD",1688320570093,17.60346162,1912.0,1911.8,0.1]
["bitfinex","ETHUSD",1688320570094,9.109,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320570276,28.35249184,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320570607,29.44001202,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320570807,40.25567926,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320570992,39.44001202,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320571229,44.263062,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320572201,45.07871897,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320572407,43.99119879,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320572707,45.07871897,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320572894,44.263062,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320573089,45.62250178,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320573295,45.62260001,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1688320573471,45.4909816,1911.9,1911.6,0.0106876]
["bitfinex","ETHUSD",1688320573668,17.87118115,1911.8,1911.6,0.0106876]
["bitfinex","ETHUSD",1688320573982,30.94785115,1911.8,1911.6,0.0106876]
["bitfinex","ETHUSD",1688320575913,40.94785115,1911.8,1911.6,0.0106876]
["bitfinex","ETHUSD",1688320577281,40.67525115,1911.8,1911.6,0.0106876]
["bitfinex","ETHUSD",1688320577817,9.109,1911.7,1911.6,0.0106876]
["bitfinex","ETHUSD",1688320578125,32.70685754,1911.7,1911.6,0.0106876]
["bitfinex","ETHUSD",1688320578707,42.70685754,1911.7,1911.6,0.0106876]
["bitfinex","ETHUSD",1688320579290,42.70685754,1911.7,1911.6,7.6e-06]
["bitfinex","ETHUSD",1688320579647,9.109,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1688320579806,9.109,1911.1,1910.5,0.13347881]
["bitfinex","ETHUSD",1688320579807,0.5,1910.8,1910.5,0.13347881]
["bitfinex","ETHUSD",1688320580007,0.5,1910.8,1910.4,0.1]
["bitfinex","ETHUSD",1688320580008,0.5,1910.6,1910.4,0.1]
["bitfinex","ETHUSD",1688320580312,16.2043,1910.3,1909.7,1.4350615]
["bitfinex","ETHUSD",1688320580539,5.482,1910.4,1909.7,0.27470251]
["bitfinex","ETHUSD",1688320580540,5.23614,1909.8,1909.7,0.27470251]
["bitfinex","ETHUSD",1688320580686,5.23614,1909.8,1909.4,0.0473281]
["bitfinex","ETHUSD",1688320580687,0.5,1909.5,1909.4,0.0473281]
["bitfinex","ETHUSD",1688320580886,0.5,1909.5,1909.2,0.29639581]
["bitfinex","ETHUSD",1688320580887,13.0938,1909.3,1909.2,0.29639581]
["bitfinex","ETHUSD",1688320581089,16.28132184,1909.3,1908.8,1.57256666]
["bitfinex","ETHUSD",1688320581433,0.5,1908.8,1908.2,0.953]
["bitfinex","ETHUSD",1688320581590,15.78595184,1908.7,1908.6,0.953]
["bitfinex","ETHUSD",1688320581788,1.0982,1909.5,1908.6,6.19244]
["bitfinex","ETHUSD",1688320581989,1.0982,1909.5,1908.7,0.619244]
["bitfinex","ETHUSD",1688320581990,10.47542,1909.3,1908.7,0.619244]
["bitfinex","ETHUSD",1688320582228,0.67306264,1909.5,1909.2,1.906]
["bitfinex","ETHUSD",1688320582229,5.77925402,1909.5,1909.2,1.906]
["bitfinex","ETHUSD",1688320582557,8.0,1909.4,1909.2,7.14377]
["bitfinex","ETHUSD",1688320582737,5.23672,1909.6,1909.2,0.95]
["bitfinex","ETHUSD",1688320582911,5.737,1909.5,1909.2,0.956]
["bitfinex","ETHUSD",1688320583115,0.5737,1909.4,1908.6,5.23931]
["bitfinex","ETHUSD",1688320583460,0.5,1908.6,1908.5,0.953]
["bitfinex","ETHUSD",1688320583670,0.5,1908.6,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320583671,15.71832,1908.6,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320583809,3.956,1908.5,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320584009,5.482,1908.3,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320584228,5.24028,1908.3,1908.2,0.953]
["bitfinex","ETHUSD",1688320584648,5.24004,1908.4,1908.2,0.953]
["bitfinex","ETHUSD",1688320584861,5.24004,1908.4,1908.3,1.341]
["bitfinex","ETHUSD",1688320585010,10.0,1908.5,1908.3,1.841]
["bitfinex","ETHUSD",1688320585382,5.23999,1908.4,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320585512,17.52683981,1908.4,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320585716,20.21436165,1908.4,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320585956,2.68752184,1908.3,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320586127,5.23983,1908.5,1908.2,1.341]
["bitfinex","ETHUSD",1688320586460,5.23983,1908.5,1908.4,1.342]
["bitfinex","ETHUSD",1688320586461,10.47972,1908.5,1908.4,1.342]
["bitfinex","ETHUSD",1688320586662,8.23901,1908.8,1908.4,1.347]
["bitfinex","ETHUSD",1688320586866,5.23827,1909.1,1908.6,0.5]
["bitfinex","ETHUSD",1688320587163,7.75966,1909.7,1908.6,0.5]
["bitfinex","ETHUSD",1688320587164,5.58152767,1909.6,1909.3,0.5]
["bitfinex","ETHUSD",1688320587307,2.69063914,1910.2,1909.5,1.846]
["bitfinex","ETHUSD",1688320587308,5.2357,1910.0,1909.5,1.846]
["bitfinex","ETHUSD",1688320587516,5.23601,1909.9,1909.8,1.345]
["bitfinex","ETHUSD",1688320587925,13.08998,1909.9,1909.1,1.847]
["bitfinex","ETHUSD",1688320588154,5.482,1909.8,1909.1,1.847]
["bitfinex","ETHUSD",1688320588369,10.47344,1909.6,1909.3,1.342]
["bitfinex","ETHUSD",1688320588661,10.47344,1909.6,1909.4,1.346]
["bitfinex","ETHUSD",1688320588876,14.400946,1909.6,1909.1,1.347]
["bitfinex","ETHUSD",1688320589017,19.882946,1909.6,1909.0,1.345]
["bitfinex","ETHUSD",1688320589420,19.882946,1909.6,1908.9,1.344]
["bitfinex","ETHUSD",1688320589664,19.89959135,1909.6,1908.7,1.335]
["bitfinex","ETHUSD",1688320589862,19.89959135,1909.6,1908.1,7.0473281]
["bitfinex","ETHUSD",1688320589863,6.817,1909.2,1908.4,30.56]
["bitfinex","ETHUSD",1688320590017,5.482,1908.9,1908.4,1.841]
["bitfinex","ETHUSD",1688320590219,5.23883,1908.9,1908.6,1.347]
["bitfinex","ETHUSD",1688320590447,10.47766,1908.9,1908.6,1.347]
["bitfinex","ETHUSD",1688320590761,10.47766,1908.9,1908.1,1.3913281]
["bitfinex","ETHUSD",1688320590762,8.482,1908.8,1908.1,1.3913281]
["bitfinex","ETHUSD",1688320591074,18.58065,1908.6,1908.1,1.3913281]
["bitfinex","ETHUSD",1688320591246,20.700674,1908.6,1908.2,1.347]
["bitfinex","ETHUSD",1688320591621,10.47892,1908.6,1908.5,1.347]
["bitfinex","ETHUSD",1688320591822,5.23924,1908.7,1908.5,1.347]
["bitfinex","ETHUSD",1688320592017,5.23853,1909.0,1908.6,3.182]
["bitfinex","ETHUSD",1688320592265,5.23761,1909.3,1908.9,1.847]
["bitfinex","ETHUSD",1688320592469,5.23712,1909.5,1909.2,1.347]
["bitfinex","ETHUSD",1688320592766,5.23677,1909.6,1909.4,1.345]
["bitfinex","ETHUSD",1688320592979,5.75588612,1910.0,1909.5,1.347]
["bitfinex","ETHUSD",1688320592980,5.482,1910.0,1909.5,1.347]
["bitfinex","ETHUSD",1688320593120,5.482,1910.0,1909.5,5.23697]
["bitfinex","ETHUSD",1688320593121,5.23602,1909.9,1909.5,5.23697]
["bitfinex","ETHUSD",1688320593462,5.23438,1910.5,1909.5,5.23697]
["bitfinex","ETHUSD",1688320593463,0.41002523,1910.4,1910.2,0.5]
["bitfinex","ETHUSD",1688320593669,8.35966,1911.1,1910.2,5.73502]
["bitfinex","ETHUSD",1688320593670,14.23407,1910.6,1910.2,5.73502]
["bitfinex","ETHUSD",1688320593852,22.08511,1910.6,1910.5,1.346]
["bitfinex","ETHUSD",1688320594173,22.08511,1910.6,1910.2,1.342]
["bitfinex","ETHUSD",1688320594337,7.442981,1910.5,1910.1,1.341]
["bitfinex","ETHUSD",1688320594538,7.442981,1910.5,1910.2,1.347]
["bitfinex","ETHUSD",1688320594745,5.23401,1910.6,1910.3,1.92]
["bitfinex","ETHUSD",1688320594932,10.46802,1910.6,1910.3,1.92]
["bitfinex","ETHUSD",1688320595338,13.08499,1910.6,1910.3,1.92]
["bitfinex","ETHUSD",1688320595662,18.56699,1910.6,1909.9,0.5]
["bitfinex","ETHUSD",1688320595879,5.23468,1910.4,1909.9,0.5]
["bitfinex","ETHUSD",1688320596166,5.23468,1910.4,1910.0,0.00760222]
["bitfinex","ETHUSD",1688320596377,5.23468,1910.4,1909.6,1.912]
["bitfinex","ETHUSD",1688320596378,16.21361,1910.4,1909.6,1.912]
["bitfinex","ETHUSD",1688320596520,16.21361,1910.4,1909.7,0.5]
["bitfinex","ETHUSD",1688320596521,6.127,1910.3,1909.7,0.5]
["bitfinex","ETHUSD",1688320596726,10.6127,1910.2,1909.7,0.5]
["bitfinex","ETHUSD",1688320596967,5.23541,1910.1,1909.7,0.5]
["bitfinex","ETHUSD",1688320597261,10.0,1910.2,1909.8,1.92]
["bitfinex","ETHUSD",1688320597471,10.0,1910.2,1910.1,0.5]
["bitfinex","ETHUSD",1688320597860,0.01664535,1910.5,1910.0,1.92]
["bitfinex","ETHUSD",1688320598037,10.46998,1910.3,1909.8,1.92]
["bitfinex","ETHUSD",1688320598226,18.56936,1910.3,1909.8,1.92]
["bitfinex","ETHUSD",1688320598426,19.09086,1910.3,1909.5,0.5]
["bitfinex","ETHUSD",1688320598643,10.0,1909.9,1909.5,0.5]
["bitfinex","ETHUSD",1688320599435,2.68752184,1909.8,1909.4,1.921]
["bitfinex","ETHUSD",1688320599643,10.0,1909.6,1909.2,2.421]
["bitfinex","ETHUSD",1688320599867,10.0,1909.6,1909.4,0.5]
["bitfinex","ETHUSD",1688320600027,10.0,1909.6,1909.4,2.418]
["bitfinex","ETHUSD",1688320600353,2.68752184,1909.5,1909.0,2.411]
["bitfinex","ETHUSD",1688320600536,13.09403,1909.3,1908.9,0.5]
["bitfinex","ETHUSD",1688320600836,15.02039484,1909.3,1908.9,0.5]
["bitfinex","ETHUSD",1688320601037,8.16952184,1909.2,1908.8,1.903]
["bitfinex","ETHUSD",1688320601295,8.16952184,1909.2,1908.7,0.5]
["bitfinex","ETHUSD",1688320601296,10.72012,1909.1,1908.7,0.5]
["bitfinex","ETHUSD",1688320601468,1.857603,1909.3,1908.8,1.918]
["bitfinex","ETHUSD",1688320601774,10.0,1908.9,1908.8,1.918]
["bitfinex","ETHUSD",1688320602479,10.0,1908.9,1908.8,2.683709]
["bitfinex","ETHUSD",1688320602627,10.0,1909.6,1909.2,0.5]
["bitfinex","ETHUSD",1688320602825,10.0,1909.6,1909.4,1.903]
["bitfinex","ETHUSD",1688320603023,10.0,1909.6,1909.4,7.64011]
["bitfinex","ETHUSD",1688320603626,9.1963,1909.6,1909.5,13.57242]
["bitfinex","ETHUSD",1688320603981,10.0,1910.3,1909.8,5.73608]
["bitfinex","ETHUSD",1688320604129,20.46957,1910.3,1910.2,1.915]
["bitfinex","ETHUSD",1688320604558,23.15709184,1910.3,1910.2,1.915]
["bitfinex","ETHUSD",1688320604866,5.2346,1910.4,1910.0,1.921]
["bitfinex","ETHUSD",1688320605078,7.92229184,1910.3,1910.0,1.921]
["bitfinex","ETHUSD",1688320605240,10.46956,1910.3,1910.0,1.921]
["bitfinex","ETHUSD",1688320605938,10.46956,1910.3,1910.2,1.919]
["bitfinex","ETHUSD",1688320607669,10.46956,1910.3,1910.0,1.905]
["bitfinex","ETHUSD",1688320609476,8.16952184,1910.2,1910.0,1.905]
["bitfinex","ETHUSD",1688320609800,5.23503,1910.3,1910.0,1.905]
["bitfinex","ETHUSD",1688320609960,10.47008,1910.3,1910.0,1.905]
["bitfinex","ETHUSD",1688320610956,5.23503,1910.3,1910.0,1.905]
["bitfinex","ETHUSD",1688320611156,6.281998,1910.3,1910.0,1.905]
["bitfinex","ETHUSD",1688320612189,11.517028,1910.3,1910.0,1.905]
["bitfinex","ETHUSD",1688320613120,14.20454984,1910.3,1909.8,2.403]
["bitfinex","ETHUSD",1688320613327,5.23538,1910.1,1909.8,2.403]
["bitfinex","ETHUSD",1688320613480,2.68752184,1910.1,1909.8,2.403]
["bitfinex","ETHUSD",1688320613903,5.23512,1910.2,1909.8,7.63911]
["bitfinex","ETHUSD",1688320614882,5.23512,1910.2,1909.8,2.403]
["bitfinex","ETHUSD",1688320614883,11.6220308,1910.2,1909.8,2.403]
["bitfinex","ETHUSD",1688320615717,21.6220308,1910.2,1909.8,2.403]
["bitfinex","ETHUSD",1688320616718,11.6220308,1910.2,1909.8,2.403]
["bitfinex","ETHUSD",1688320616915,11.6220308,1910.2,1909.8,7.63914]
["bitfinex","ETHUSD",1688320617485,6.3868208,1910.2,1909.8,7.63914]
["bitfinex","ETHUSD",1688320617685,6.3868208,1910.2,1909.8,2.403]
["bitfinex","ETHUSD",1688320617938,3.32620392,1910.1,1909.4,0.5]
["bitfinex","ETHUSD",1688320618225,5.23578,1910.0,1909.6,0.5]
["bitfinex","ETHUSD",1688320618432,7.92330184,1910.0,1909.6,0.5]
["bitfinex","ETHUSD",1688320618722,10.0,1909.9,1909.6,0.5]
["bitfinex","ETHUSD",1688320618884,11.79233018,1909.9,1909.6,5.73654]
["bitfinex","ETHUSD",1688320619417,11.79233018,1909.9,1909.6,0.5]
["bitfinex","ETHUSD",1688320619721,12.26413018,1909.9,1909.6,0.5]
["bitfinex","ETHUSD",1688320619878,12.26413018,1909.9,1909.2,1.6422]
["bitfinex","ETHUSD",1688320619879,2.70416719,1909.8,1909.2,0.5]
["bitfinex","ETHUSD",1688320620082,10.47327,1909.7,1909.2,0.5]
["bitfinex","ETHUSD",1688320620330,12.05282372,1909.7,1909.2,0.5]
["bitfinex","ETHUSD",1688320620531,12.05282372,1909.7,1909.4,0.5]
["bitfinex","ETHUSD",1688320620831,2.68752184,1909.6,1909.1,0.5]
["bitfinex","ETHUSD",1688320620981,8.18616719,1909.6,1908.9,1.913]
["bitfinex","ETHUSD",1688320621178,13.09277,1909.5,1908.8,1.265709]
["bitfinex","ETHUSD",1688320621424,1.309277,1909.4,1908.8,0.5]
["bitfinex","ETHUSD",1688320621725,6.546637,1909.4,1908.8,0.5]
["bitfinex","ETHUSD",1688320621923,2.68752184,1909.5,1909.0,0.5]
["bitfinex","ETHUSD",1688320622232,13.16168184,1909.5,1909.0,5.73811]
["bitfinex","ETHUSD",1688320622524,11.16952184,1909.4,1908.6,7.66021]
["bitfinex","ETHUSD",1688320622731,13.09475,1909.2,1908.8,0.5]
["bitfinex","ETHUSD",1688320622896,15.78227184,1909.2,1908.8,0.5]
["bitfinex","ETHUSD",1688320623233,1.57822718,1909.1,1908.8,0.5]
["bitfinex","ETHUSD",1688320623527,5.23834,1909.0,1908.8,0.5]
["bitfinex","ETHUSD",1688320624315,10.0,1909.2,1908.8,0.5]
["bitfinex","ETHUSD",1688320624524,20.47574,1909.2,1908.8,0.5]
["bitfinex","ETHUSD",1688320624723,10.47624,1909.1,1908.8,0.5]
["bitfinex","ETHUSD",1688320624928,17.09230584,1909.1,1908.8,0.5]
["bitfinex","ETHUSD",1688320625138,2.68752184,1909.0,1908.4,1.905]
["bitfinex","ETHUSD",1688320625306,18.57907,1908.9,1908.1,0.5473281]
["bitfinex","ETHUSD",1688320625508,2.68752184,1908.8,1908.4,0.5]
["bitfinex","ETHUSD",1688320625723,13.09802,1908.7,1908.2,0.5]
["bitfinex","ETHUSD",1688320625941,2.68752184,1908.6,1908.2,0.5]
["bitfinex","ETHUSD",1688320626239,5.23977,1908.5,1908.2,0.5]
["bitfinex","ETHUSD",1688320627238,13.16667184,1908.6,1908.2,0.5]
["bitfinex","ETHUSD",1688320627535,2.68752184,1908.6,1908.2,0.5]
["bitfinex","ETHUSD",1688320627695,17.92697184,1908.6,1908.2,0.5]
["bitfinex","ETHUSD",1688320627903,26.24823248,1908.6,1908.2,0.5]
["bitfinex","ETHUSD",1688320628329,21.00878248,1908.6,1908.2,0.5]
["bitfinex","ETHUSD",1688320628853,10.0,1908.4,1908.1,0.0473281]
["bitfinex","ETHUSD",1688320629129,15.23999,1908.4,1908.1,0.5473281]
["bitfinex","ETHUSD",1688320629836,10.47982,1908.5,1908.1,0.5473281]
["bitfinex","ETHUSD",1688320630134,15.31161109,1908.5,1908.1,0.5473281]
["bitfinex","ETHUSD",1688320630538,10.89513064,1908.6,1908.1,5.7881381]
["bitfinex","ETHUSD",1688320630840,15.23919,1908.7,1908.3,1.905]
["bitfinex","ETHUSD",1688320631024,15.23919,1908.7,1908.3,12.88541]
["bitfinex","ETHUSD",1688320631025,10.0,1908.7,1908.3,12.88541]
["bitfinex","ETHUSD",1688320631444,15.23918,1908.7,1908.3,12.88541]
["bitfinex","ETHUSD",1688320631646,12.826178,1908.7,1908.3,0.5]
["bitfinex","ETHUSD",1688320633157,15.61957,1908.8,1908.3,5.74026]
["bitfinex","ETHUSD",1688320633158,13.0,1908.8,1908.3,5.74026]
["bitfinex","ETHUSD",1688320633367,10.0,1908.8,1908.7,1.921]
["bitfinex","ETHUSD",1688320633571,10.0,1908.8,1908.7,2.421]
["bitfinex","ETHUSD",1688320633755,2.5674,1909.1,1908.7,12.89932]
["bitfinex","ETHUSD",1688320633756,5.23818,1909.1,1908.7,12.89932]
["bitfinex","ETHUSD",1688320633939,5.23818,1909.1,1908.5,0.5]
["bitfinex","ETHUSD",1688320633940,2.68752184,1909.0,1908.5,0.5]
["bitfinex","ETHUSD",1688320634169,10.4775,1908.9,1908.5,0.5]
["bitfinex","ETHUSD",1688320634558,5.23875,1908.9,1908.5,0.5]
["bitfinex","ETHUSD",1688320635612,13.0,1909.2,1908.7,0.5]
["bitfinex","ETHUSD",1688320635904,13.0,1909.2,1908.7,5.73891]
["bitfinex","ETHUSD",1688320635905,26.16334184,1909.2,1908.7,5.73891]
["bitfinex","ETHUSD",1688320636692,16.16334184,1909.2,1908.7,5.73891]
["bitfinex","ETHUSD",1688320636888,18.58975202,1909.2,1908.7,5.73891]
["bitfinex","ETHUSD",1688320637860,18.58975202,1909.2,1908.7,10.97807]
["bitfinex","ETHUSD",1688320638064,13.35182202,1909.2,1908.7,10.97807]
["bitfinex","ETHUSD",1688320638289,18.58961202,1909.2,1908.7,5.73891]
["bitfinex","ETHUSD",1688320638490,17.08961202,1909.2,1908.7,5.73891]
["bitfinex","ETHUSD",1688320638880,12.7487,1909.4,1908.7,12.52815]
["bitfinex","ETHUSD",1688320639211,12.7487,1909.4,1909.1,2.421]
["bitfinex","ETHUSD",1688320639411,12.7487,1909.4,1909.1,7.65904]
["bitfinex","ETHUSD",1688320639714,5.13949,1909.9,1909.1,7.65904]
["bitfinex","ETHUSD",1688320639715,5.23588,1909.9,1909.3,5.73752]
["bitfinex","ETHUSD",1688320639923,5.23642,1909.7,1909.3,0.5]
["bitfinex","ETHUSD",1688320640068,15.77865184,1909.7,1909.3,0.5]
["bitfinex","ETHUSD",1688320640682,25.77865184,1909.7,1909.3,0.5]
["bitfinex","ETHUSD",1688320641213,10.0,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1688320641416,10.0,1909.7,1909.4,0.52375]
["bitfinex","ETHUSD",1688320641610,10.0,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1688320641818,2.5772,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1688320642010,5.26472184,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1688320642212,5.26472184,1909.8,1909.4,10.97423]
["bitfinex","ETHUSD",1688320642873,2.5772,1909.8,1909.4,12.525629]
["bitfinex","ETHUSD",1688320643079,10.0,1910.1,1909.6,2.421]
["bitfinex","ETHUSD",1688320643274,2.68752184,1910.0,1909.6,7.65748]
["bitfinex","ETHUSD",1688320643508,17.92942,1910.1,1909.6,7.65748]
["bitfinex","ETHUSD",1688320643786,2.6941,1910.1,1909.6,12.89417]
["bitfinex","ETHUSD",1688320643988,2.6941,1910.1,1909.8,0.5]
["bitfinex","ETHUSD",1688320644170,10.12809626,1910.4,1909.8,7.65697]
["bitfinex","ETHUSD",1688320644375,15.36262626,1910.4,1909.9,0.48]
["bitfinex","ETHUSD",1688320644696,5.23453,1910.4,1909.9,10.95152]
["bitfinex","ETHUSD",1688320645208,10.46906,1910.4,1909.9,10.95152]
["bitfinex","ETHUSD",1688320645412,10.46906,1910.4,1909.9,12.550579]
["bitfinex","ETHUSD",1688320646072,13.08631,1910.4,1909.9,2.079059]
["bitfinex","ETHUSD",1688320646411,13.08631,1910.4,1909.9,0.48]
["bitfinex","ETHUSD",1688320646814,10.0,1910.2,1909.9,0.48]
["bitfinex","ETHUSD",1688320647841,13.17432719,1910.2,1909.8,0.5]
["bitfinex","ETHUSD",1688320649104,17.93921719,1910.2,1909.8,10.97228]
["bitfinex","ETHUSD",1688320649315,17.93921719,1910.2,1909.8,5.73613]
["bitfinex","ETHUSD",1688320649716,15.51638891,1910.2,1909.8,5.73613]
["bitfinex","ETHUSD",1688320649921,10.28133891,1910.2,1909.8,0.5]
["bitfinex","ETHUSD",1688320650910,10.28133891,1910.2,1909.8,5.73607]
["bitfinex","ETHUSD",1688320651950,10.23133891,1910.2,1909.8,0.5]
["bitfinex","ETHUSD",1688320652310,10.23133891,1910.2,1909.8,5.73611]
["bitfinex","ETHUSD",1688320654070,1.02313389,1910.1,1909.8,0.5]
["bitfinex","ETHUSD",1688320654240,13.15872184,1910.0,1909.6,0.5]
["bitfinex","ETHUSD",1688320654566,10.66072184,1910.0,1909.6,0.5]
["bitfinex","ETHUSD",1688320654772,5.42512184,1910.0,1909.6,0.5]
["bitfinex","ETHUSD",1688320654973,12.35265541,1910.0,1909.6,0.5]
["bitfinex","ETHUSD",1688320655473,7.11704541,1910.0,1909.6,10.97336]
["bitfinex","ETHUSD",1688320655829,2.7376,1910.0,1909.6,13.5917]
["bitfinex","ETHUSD",1688320656025,2.7376,1910.0,1909.8,0.5]
["bitfinex","ETHUSD",1688320656347,13.46903,1910.4,1909.9,10.47174]
["bitfinex","ETHUSD",1688320656553,16.25453,1910.4,1909.9,10.47174]
["bitfinex","ETHUSD",1688320657254,2.68752184,1910.3,1909.8,10.97201]
["bitfinex","ETHUSD",1688320657584,10.98583218,1910.2,1909.6,0.5]
["bitfinex","ETHUSD",1688320657755,2.68752184,1910.1,1909.6,0.5]
["bitfinex","ETHUSD",1688320657957,7.92304184,1910.1,1909.6,5.73662]
["bitfinex","ETHUSD",1688320659067,5.23552,1910.1,1909.6,10.97331]
["bitfinex","ETHUSD",1688320659383,5.52047753,1910.2,1909.7,0.48]
["bitfinex","ETHUSD",1688320659681,15.7855,1910.4,1909.9,0.5]
["bitfinex","ETHUSD",1688320659981,12.7855,1910.4,1910.0,10.47092]
["bitfinex","ETHUSD",1688320660139,18.02001,1910.4,1910.0,10.47092]
["bitfinex","ETHUSD",1688320660766,8.02001,1910.4,1910.0,10.47092]
["bitfinex","ETHUSD",1688320660967,2.7855,1910.4,1910.1,0.5]
["bitfinex","ETHUSD",1688320661171,2.7855,1910.4,1910.1,12.067552]
["bitfinex","ETHUSD",1688320661369,2.7855,1910.4,1910.1,14.685212]
["bitfinex","ETHUSD",1688320661601,2.7855,1910.4,1910.1,13.58812]
["bitfinex","ETHUSD",1688320661918,2.7855,1910.4,1910.1,10.97046]
["bitfinex","ETHUSD",1688320662895,2.7855,1910.4,1910.1,13.58812]
["bitfinex","ETHUSD",1688320663281,2.7855,1910.4,1910.2,0.00533656]
["bitfinex","ETHUSD",1688320663616,2.7855,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1688320664121,5.66031745,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1688320664122,0.42624745,1910.6,1910.3,10.96954]
["bitfinex","ETHUSD",1688320664482,0.13355808,1910.7,1910.3,10.96954]
["bitfinex","ETHUSD",1688320664820,16.70516673,1910.7,1910.2,0.02835083]
["bitfinex","ETHUSD",1688320665024,16.70516673,1910.7,1910.1,10.97039]
["bitfinex","ETHUSD",1688320665385,16.70516673,1910.7,1910.3,0.5]
["bitfinex","ETHUSD",1688320665923,14.08832673,1910.7,1910.3,0.5]
["bitfinex","ETHUSD",1688320666719,14.08832673,1910.7,1910.3,5.73476]
["bitfinex","ETHUSD",1688320666926,0.13355808,1910.7,1910.3,10.96953]
["bitfinex","ETHUSD",1688320667387,13.52511124,1910.8,1910.3,10.96953]
["bitfinex","ETHUSD",1688320667587,16.21263308,1910.8,1910.3,10.96953]
["bitfinex","ETHUSD",1688320668320,2.68752184,1910.7,1910.2,5.23492]
["bitfinex","ETHUSD",1688320668530,10.73692218,1910.6,1910.1,10.9704]
["bitfinex","ETHUSD",1688320668821,5.23408,1910.6,1910.2,10.47006]
["bitfinex","ETHUSD",1688320669020,8.42136821,1910.8,1910.2,13.08758]
["bitfinex","ETHUSD",1688320669265,3.0,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1688320669644,8.42131821,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1688320669822,13.65480821,1910.8,1910.4,10.46895]
["bitfinex","ETHUSD",1688320670024,8.42131821,1910.8,1910.4,10.46895]
["bitfinex","ETHUSD",1688320670225,3.18782821,1910.8,1910.4,14.492831]
["bitfinex","ETHUSD",1688320670861,3.17118286,1910.8,1910.4,14.492831]
["bitfinex","ETHUSD",1688320671065,3.17118286,1910.8,1910.6,10.4679]
["bitfinex","ETHUSD",1688320671260,0.54048286,1910.8,1910.6,10.4679]
["bitfinex","ETHUSD",1688320671423,0.12987697,1910.8,1910.6,10.4679]
["bitfinex","ETHUSD",1688320672130,0.12987697,1910.8,1910.5,10.96825]
["bitfinex","ETHUSD",1688320672326,5.7697287,1910.8,1910.5,5.73409]
["bitfinex","ETHUSD",1688320672760,5.23321,1910.9,1910.5,5.73409]
["bitfinex","ETHUSD",1688320672984,10.46649,1910.9,1910.5,10.96832]
["bitfinex","ETHUSD",1688320673971,5.23321,1910.9,1910.5,10.96832]
["bitfinex","ETHUSD",1688320674691,10.46654,1910.9,1910.5,0.5]
["bitfinex","ETHUSD",1688320675250,1.046654,1910.8,1910.5,0.5]
["bitfinex","ETHUSD",1688320676159,1.046654,1910.8,1910.5,5.73412]
["bitfinex","ETHUSD",1688320676357,0.01664535,1910.7,1910.3,0.5]
["bitfinex","ETHUSD",1688320676557,5.23401,1910.6,1910.3,0.5]
["bitfinex","ETHUSD",1688320677482,5.23401,1910.6,1910.3,5.73475]
["bitfinex","ETHUSD",1688320677784,17.95056535,1910.7,1910.3,5.73475]
["bitfinex","ETHUSD",1688320677944,23.18445535,1910.7,1910.3,5.73475]
["bitfinex","ETHUSD",1688320678146,23.18445535,1910.7,1910.1,0.5]
["bitfinex","ETHUSD",1688320678147,25.87197719,1910.7,1910.1,0.5]
["bitfinex","ETHUSD",1688320678454,13.08692,1910.3,1909.9,0.5]
["bitfinex","ETHUSD",1688320678659,14.395612,1910.3,1909.9,0.5]
["bitfinex","ETHUSD",1688320678855,11.778232,1910.3,1909.9,0.5]
["bitfinex","ETHUSD",1688320679053,11.778232,1910.3,1909.9,5.73586]
["bitfinex","ETHUSD",1688320679383,13.15144,1910.3,1909.9,10.97173]
["bitfinex","ETHUSD",1688320680661,2.6819,1910.3,1910.1,0.5]
["bitfinex","ETHUSD",1688320680861,10.92162184,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1688320681056,15.83765184,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1688320681244,19.02383443,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1688320681452,21.64080443,1910.6,1910.1,10.97048]
["bitfinex","ETHUSD",1688320681780,32.18297845,1910.6,1910.1,5.73522]
["bitfinex","ETHUSD",1688320681979,32.99611358,1910.6,1910.1,0.5]
["bitfinex","ETHUSD",1688320682184,33.01275893,1910.6,1910.1,0.5]
["bitfinex","ETHUSD",1688320682390,5.2345,1910.4,1910.1,0.5]
["bitfinex","ETHUSD",1688320684066,5.2345,1910.4,1910.1,5.73524]
["bitfinex","ETHUSD",1688320684260,14.31211991,1910.5,1910.1,5.73524]
["bitfinex","ETHUSD",1688320684590,9.07773991,1910.5,1910.1,5.73524]
["bitfinex","ETHUSD",1688320684794,14.31211991,1910.5,1910.1,5.73524]
["bitfinex","ETHUSD",1688320685953,1.43121199,1910.4,1910.1,5.73524]
["bitfinex","ETHUSD",1688320686147,11.82397915,1910.5,1910.1,5.73524]
["bitfinex","ETHUSD",1688320686148,11.82397915,1910.5,1910.1,5.73529]
["bitfinex","ETHUSD",1688320686351,11.01084402,1910.5,1910.1,5.73529]
["bitfinex","ETHUSD",1688320686986,0.54217402,1910.4,1910.1,5.73529]
["bitfinex","ETHUSD",1688320687697,11.82397915,1910.5,1910.1,5.73529]
["bitfinex","ETHUSD",1688320687913,0.54217402,1910.4,1910.1,5.73529]
["bitfinex","ETHUSD",1688320688574,5.77671402,1910.4,1910.1,5.73529]
["bitfinex","ETHUSD",1688320689970,6.58984915,1910.4,1910.1,5.73529]
["bitfinex","ETHUSD",1688320690413,0.54217402,1910.3,1910.1,5.73529]
["bitfinex","ETHUSD",1688320690718,0.54217402,1910.4,1910.1,12.067684]
["bitfinex","ETHUSD",1688320691015,0.54217402,1910.4,1910.1,6.832364]
["bitfinex","ETHUSD",1688320691371,0.54217402,1910.4,1910.1,5.73529]
["bitfinex","ETHUSD",1688320691717,6.58981915,1910.4,1910.1,5.73527]
["bitfinex","ETHUSD",1688320692508,0.54217402,1910.3,1910.1,5.73527]
["bitfinex","ETHUSD",1688320692709,0.54217402,1910.3,1910.1,10.97059]
["bitfinex","ETHUSD",1688320693120,6.58981915,1910.4,1910.1,10.97059]
["bitfinex","ETHUSD",1688320693410,0.54217402,1910.4,1910.1,10.97059]
["bitfinex","ETHUSD",1688320693910,1.35530915,1910.4,1910.1,10.97059]
["bitfinex","ETHUSD",1688320694428,1.35530915,1910.4,1910.1,12.329428]
["bitfinex","ETHUSD",1688320694712,0.54217402,1910.4,1910.1,12.329428]
["bitfinex","ETHUSD",1688320695068,0.54217402,1910.5,1910.3,10.96954]
["bitfinex","ETHUSD",1688320696321,0.54217402,1910.5,1910.3,13.58692]
["bitfinex","ETHUSD",1688320696479,0.54217402,1910.5,1910.3,14.945612]
["bitfinex","ETHUSD",1688320697315,0.54217402,1910.5,1910.3,12.328232]
["bitfinex","ETHUSD",1688320698391,0.54217402,1910.5,1910.3,14.945612]
["bitfinex","ETHUSD",1688320699700,0.54217402,1910.5,1910.3,1.858692]
["bitfinex","ETHUSD",1688320699904,0.54217402,1910.5,1910.3,0.5]
["bitfinex","ETHUSD",1688320700239,0.54217402,1910.5,1910.3,5.73475]
["bitfinex","ETHUSD",1688320701821,0.54217402,1910.5,1910.3,13.5869]
["bitfinex","ETHUSD",1688320702153,0.54217402,1910.5,1910.3,14.9269]
["bitfinex","ETHUSD",1688320702442,0.54217402,1910.5,1910.4,10.949]
["bitfinex","ETHUSD",1688320702615,0.54217402,1910.5,1910.4,12.489638]
["bitfinex","ETHUSD",1688320703203,0.54217402,1910.5,1910.4,7.255138]
["bitfinex","ETHUSD",1688320703644,0.54217402,1910.5,1910.4,10.949]
["bitfinex","ETHUSD",1688320703855,1.35697834,1910.5,1910.4,10.949]
["bitfinex","ETHUSD",1688320704752,0.54384321,1910.5,1910.4,13.56625]
["bitfinex","ETHUSD",1688320705468,0.54384321,1910.5,1910.4,14.90525]
["bitfinex","ETHUSD",1688320705740,0.54384321,1910.6,1910.5,13.58557]
["bitfinex","ETHUSD",1688320705942,0.54384321,1910.6,1910.5,15.868252]
["bitfinex","ETHUSD",1688320707634,0.81313513,1910.7,1910.5,15.868252]
["bitfinex","ETHUSD",1688320707635,1.35697834,1910.7,1910.5,15.868252]
["bitfinex","ETHUSD",1688320707842,1.35697834,1910.7,1910.5,17.208252]
["bitfinex","ETHUSD",1688320708003,0.54384321,1910.7,1910.6,0.48]
["bitfinex","ETHUSD",1688320708204,0.54384321,1910.7,1910.6,14.2868492]
["bitfinex","ETHUSD",1688320708646,1.35697834,1910.8,1910.7,0.5]
["bitfinex","ETHUSD",1688320708810,0.81313513,1910.8,1910.7,11.44736]
["bitfinex","ETHUSD",1688320710224,0.54368456,1910.8,1910.7,14.0642]
["bitfinex","ETHUSD",1688320711066,0.54368456,1910.8,1910.7,15.4002]
["bitfinex","ETHUSD",1688320711270,0.81313513,1910.9,1910.7,17.27410692]
["bitfinex","ETHUSD",1688320711271,1.35681969,1910.9,1910.7,17.27410692]
["bitfinex","ETHUSD",1688320711563,1.35681969,1910.9,1910.8,10.94682]
["bitfinex","ETHUSD",1688320711763,0.54368456,1910.9,1910.8,10.94682]
["bitfinex","ETHUSD",1688320711964,0.54368456,1910.9,1910.8,14.89952]
["bitfinex","ETHUSD",1688320712130,0.54368456,1910.9,1910.8,16.62686269]
["bitfinex","ETHUSD",1688320712328,1.35681969,1911.0,1910.8,16.62686269]
["bitfinex","ETHUSD",1688320712755,12.09076441,1911.4,1911.1,0.5]
["bitfinex","ETHUSD",1688320712756,0.6762716,1911.4,1911.1,0.5]
["bitfinex","ETHUSD",1688320713065,0.81313513,1911.5,1911.3,0.5]
["bitfinex","ETHUSD",1688320713362,0.81313513,1911.5,1911.4,12.27952]
["bitfinex","ETHUSD",1688320714039,0.81313513,1911.5,1911.4,14.8954]
["bitfinex","ETHUSD",1688320714362,3.7639826,1911.6,1911.4,16.696537]
["bitfinex","ETHUSD",1688320714363,3.49253513,1911.6,1911.4,16.696537]
["bitfinex","ETHUSD",1688320714567,1.89771773,1911.7,1911.4,15.360537]
["bitfinex","ETHUSD",1688320714727,1.89771773,1911.7,1911.5,1.336]
["bitfinex","ETHUSD",1688320714922,1.89771773,1911.7,1911.6,13.07802]
["bitfinex","ETHUSD",1688320714923,0.81313513,1911.7,1911.6,13.07802]
["bitfinex","ETHUSD",1688320715132,0.81313513,1911.7,1911.6,13.55802]
["bitfinex","ETHUSD",1688320715361,0.81313513,1911.7,1911.6,15.097422]
["bitfinex","ETHUSD",1688320716261,0.81313513,1911.8,1911.6,10.94242]
["bitfinex","ETHUSD",1688320716478,0.81313513,1911.8,1911.7,0.48]
["bitfinex","ETHUSD",1688320716627,0.81313513,1911.8,1911.6,0.48]
["bitfinex","ETHUSD",1688320716832,0.81313513,1911.8,1911.6,5.7112]
["bitfinex","ETHUSD",1688320717340,0.81313513,1911.9,1911.6,12.086665]
["bitfinex","ETHUSD",1688320717643,1.22337874,1911.9,1911.6,12.086665]
["bitfinex","ETHUSD",1688320718248,0.41024361,1911.9,1911.6,14.702265]
["bitfinex","ETHUSD",1688320718545,3.72327261,1912.0,1911.6,14.702265]
["bitfinex","ETHUSD",1688320719073,3.72327261,1912.0,1911.6,10.46241]
["bitfinex","ETHUSD",1688320719074,3.50065697,1911.9,1911.6,10.46241]
["bitfinex","ETHUSD",1688320719373,2.68752184,1911.9,1911.6,10.46241]
["bitfinex","ETHUSD",1688320719743,3.50065697,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1688320720071,3.50065697,1911.9,1911.3,0.5]
["bitfinex","ETHUSD",1688320720072,0.81313513,1911.8,1911.3,0.5]
["bitfinex","ETHUSD",1688320720283,5.23096,1911.7,1911.3,0.5]
["bitfinex","ETHUSD",1688320720571,0.81313513,1911.7,1911.3,0.5]
["bitfinex","ETHUSD",1688320720734,6.73564396,1911.7,1911.3,0.5]
["bitfinex","ETHUSD",1688320721330,12.77973909,1911.7,1911.0,0.5]
["bitfinex","ETHUSD",1688320721644,13.89238513,1911.5,1911.0,0.5]
["bitfinex","ETHUSD",1688320721845,26.57990697,1911.5,1911.0,0.5]
["bitfinex","ETHUSD",1688320722972,1.344,1911.3,1910.4,1.836]
["bitfinex","ETHUSD",1688320723142,5.23258,1911.1,1910.8,0.5]
["bitfinex","ETHUSD",1688320723348,16.82190202,1911.1,1910.3,0.5]
["bitfinex","ETHUSD",1688320723670,2.68752184,1911.0,1910.7,0.5]
["bitfinex","ETHUSD",1688320723855,10.46626,1910.9,1910.7,0.5]
["bitfinex","ETHUSD",1688320724038,5.23313,1910.9,1910.7,0.5]
["bitfinex","ETHUSD",1688320724233,10.46626,1910.9,1910.7,0.5]
["bitfinex","ETHUSD",1688320725680,10.46626,1910.9,1910.3,1.335]
["bitfinex","ETHUSD",1688320725681,12.04328518,1910.9,1910.4,0.5]
["bitfinex","ETHUSD",1688320725887,13.02201,1910.8,1910.4,0.5]
["bitfinex","ETHUSD",1688320726189,13.02201,1910.8,1910.6,0.5]
["bitfinex","ETHUSD",1688320726893,13.02201,1910.8,1910.4,0.5]
["bitfinex","ETHUSD",1688320727189,18.32623184,1910.8,1910.4,0.5]
["bitfinex","ETHUSD",1688320727388,1.83262318,1910.7,1910.4,0.5]
["bitfinex","ETHUSD",1688320727553,5.23395,1910.6,1910.4,0.5]
["bitfinex","ETHUSD",1688320728501,10.4679,1910.6,1910.4,0.5]
["bitfinex","ETHUSD",1688320728656,5.23395,1910.6,1910.4,0.5]
["bitfinex","ETHUSD",1688320729045,13.08487,1910.6,1910.4,0.5]
["bitfinex","ETHUSD",1688320729260,10.4679,1910.6,1910.4,0.5]
["bitfinex","ETHUSD",1688320729464,13.08487,1910.6,1910.4,0.5]
["bitfinex","ETHUSD",1688320731081,18.07402516,1910.6,1910.1,0.5]
["bitfinex","ETHUSD",1688320731458,18.07402516,1910.6,1910.3,0.5]
["bitfinex","ETHUSD",1688320735296,18.07402516,1910.6,1910.1,0.5]
["bitfinex","ETHUSD",1688320740627,18.49579449,1910.6,1910.1,0.5]
["bitfinex","ETHUSD",1688320741120,23.72974449,1910.6,1910.1,0.5]
["bitfinex","ETHUSD",1688320741324,10.54249629,1910.5,1909.7,2.1265]
["bitfinex","ETHUSD",1688320741487,15.70464,1910.3,1909.7,2.1265]
["bitfinex","ETHUSD",1688320741826,15.70632,1910.1,1909.7,0.5]
["bitfinex","ETHUSD",1688320742035,0.00942118,1910.0,1909.7,0.5]
["bitfinex","ETHUSD",1688320742390,13.08967,1909.9,1909.7,0.5]
["bitfinex","ETHUSD",1688320743132,0.00574945,1909.8,1909.7,0.5]
["bitfinex","ETHUSD",1688320743427,13.09611945,1909.8,1909.7,0.5]
["bitfinex","ETHUSD",1688320743634,13.09611945,1909.8,1909.5,0.5]
["bitfinex","ETHUSD",1688320743843,18.51714129,1909.8,1909.5,0.5]
["bitfinex","ETHUSD",1688320744135,0.01105114,1909.7,1909.5,0.5]
["bitfinex","ETHUSD",1688320744286,10.47338,1909.6,1909.5,0.5]
["bitfinex","ETHUSD",1688320744486,13.09172,1909.6,1909.0,1.84]
["bitfinex","ETHUSD",1688320744721,13.09172,1909.6,1909.3,0.5]
["bitfinex","ETHUSD",1688320745695,13.09172,1909.6,1909.5,0.5]
["bitfinex","ETHUSD",1688320746094,13.09957805,1909.6,1909.5,0.5]
["bitfinex","ETHUSD",1688320746432,13.09172,1909.6,1909.5,0.5]
["bitfinex","ETHUSD",1688320746735,10.47321,1909.7,1909.5,0.98]
["bitfinex","ETHUSD",1688320746937,5.23669,1909.6,1909.5,0.98]
["bitfinex","ETHUSD",1688320748500,5.23669,1909.6,1909.5,1.601722]
["bitfinex","ETHUSD",1688320751143,5.23669,1909.6,1909.5,0.98]
["bitfinex","ETHUSD",1688320751310,10.47338,1909.6,1909.5,0.98]
["bitfinex","ETHUSD",1688320753863,10.46940201,1909.6,1909.5,0.98]
["bitfinex","ETHUSD",1688320758185,2.7335,1909.8,1909.5,0.98]
["bitfinex","ETHUSD",1688320758468,0.55924231,1910.1,1909.7,0.5]
["bitfinex","ETHUSD",1688320758469,7.83588,1910.0,1909.7,0.5]
["bitfinex","ETHUSD",1688320758757,5.2356,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1688320758958,10.47126,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1688320759751,5.23511,1910.2,1909.9,11.45174]
["bitfinex","ETHUSD",1688320759991,5.23511,1910.2,1909.9,12.730814]
["bitfinex","ETHUSD",1688320759992,10.47039,1910.2,1909.9,12.730814]
["bitfinex","ETHUSD",1688320760209,5.23511,1910.2,1909.9,12.730814]
["bitfinex","ETHUSD",1688320760350,5.23511,1910.2,1910.0,0.48]
["bitfinex","ETHUSD",1688320760554,5.23511,1910.2,1910.0,5.71549]
["bitfinex","ETHUSD",1688320760792,10.47039,1910.2,1910.0,0.48]
["bitfinex","ETHUSD",1688320761053,13.08791,1910.2,1909.9,0.5]
["bitfinex","ETHUSD",1688320772433,13.08791,1910.2,1909.9,1.073602]
["bitfinex","ETHUSD",1688320773326,13.08791,1910.2,1909.9,0.5]
["bitfinex","ETHUSD",1688320773874,13.08791,1910.2,1909.9,0.45]
["bitfinex","ETHUSD",1688320775452,7.83472,1910.4,1910.1,0.45]
["bitfinex","ETHUSD",1688320775768,13.06937,1910.4,1910.1,5.68529]
["bitfinex","ETHUSD",1688320776537,13.06937,1910.4,1910.1,0.45]
["bitfinex","ETHUSD",1688320777838,14.1539526,1910.4,1910.1,0.45]
["bitfinex","ETHUSD",1688320778060,2.0425826,1910.2,1909.6,0.45]
["bitfinex","ETHUSD",1688320778275,14.98840663,1910.1,1909.8,0.45]
["bitfinex","ETHUSD",1688320778438,5.00133653,1910.0,1909.6,0.45]
["bitfinex","ETHUSD",1688320778637,13.90479403,1909.9,1909.6,0.45]
["bitfinex","ETHUSD",1688320779290,16.59231587,1909.9,1909.2,0.45]
["bitfinex","ETHUSD",1688320779587,15.71037,1909.6,1909.0,0.45]
["bitfinex","ETHUSD",1688320779747,2.68752184,1909.5,1909.1,0.45]
["bitfinex","ETHUSD",1688320779937,10.47504,1909.3,1909.1,0.45]
["bitfinex","ETHUSD",1688320781339,13.0938,1909.3,1909.1,0.45]
["bitfinex","ETHUSD",1688320781738,10.47504,1909.3,1909.1,0.45]
["bitfinex","ETHUSD",1688320782679,13.0938,1909.3,1909.1,0.45]
["bitfinex","ETHUSD",1688320783076,5.23749,1909.4,1909.1,0.45]
["bitfinex","ETHUSD",1688320783281,2.67934535,1909.5,1909.1,0.45]
["bitfinex","ETHUSD",1688320783282,10.47414,1909.5,1909.1,0.45]
["bitfinex","ETHUSD",1688320783455,5.23701,1909.5,1909.2,0.48]
["bitfinex","ETHUSD",1688320783660,10.47422,1909.5,1909.2,0.48]
["bitfinex","ETHUSD",1688320784545,13.0927,1909.5,1909.2,0.48]
["bitfinex","ETHUSD",1688320786362,14.40197,1909.5,1909.2,0.48]
["bitfinex","ETHUSD",1688320786579,13.0927,1909.5,1909.2,0.48]
["bitfinex","ETHUSD",1688320790652,13.0927,1909.5,1909.1,0.45]
["bitfinex","ETHUSD",1688320795710,13.0927,1909.5,1909.4,0.02003253]
["bitfinex","ETHUSD",1688320797103,21.97843184,1909.5,1909.4,0.02003253]
["bitfinex","ETHUSD",1688320798503,21.01743184,1909.5,1909.4,0.02003253]
["bitfinex","ETHUSD",1688320798662,24.02461502,1909.5,1909.4,0.02003253]
["bitfinex","ETHUSD",1688320799202,24.44940313,1909.5,1909.4,0.02003253]
["bitfinex","ETHUSD",1688320800210,16.52467129,1909.5,1909.4,0.02003253]
["bitfinex","ETHUSD",1688320800359,22.33919313,1909.5,1909.4,3.253e-05]
["bitfinex","ETHUSD",1688320800562,25.33919313,1909.5,1909.4,3.253e-05]
["bitfinex","ETHUSD",1688320800980,32.87119313,1909.5,1909.4,3.253e-05]
["bitfinex","ETHUSD",1688320801183,5.532,1909.1,1908.7,0.41539218]
["bitfinex","ETHUSD",1688320801478,5.532,1909.1,1908.3,0.45]
["bitfinex","ETHUSD",1688320801479,6.19988,1908.8,1908.3,0.45]
["bitfinex","ETHUSD",1688320801679,13.09872,1908.6,1908.3,0.45]
["bitfinex","ETHUSD",1688320802222,8.16952184,1908.5,1908.2,0.22851381]
["bitfinex","ETHUSD",1688320802439,15.71996,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688320802719,13.09997,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688320802925,5.23983,1908.5,1908.3,0.45]
["bitfinex","ETHUSD",1688320803127,10.47974,1908.5,1908.3,0.45]
["bitfinex","ETHUSD",1688320803411,5.23973,1908.5,1908.3,1.124853]
["bitfinex","ETHUSD",1688320803617,13.09931,1908.5,1908.3,0.45]
["bitfinex","ETHUSD",1688320804194,13.09931,1908.5,1908.2,0.55]
["bitfinex","ETHUSD",1688320804195,18.40668184,1908.5,1908.2,0.55]
["bitfinex","ETHUSD",1688320804393,2.68752184,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688320804594,15.72078,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320805089,18.40830184,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320805406,26.27933202,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320805783,15.55707202,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320806006,18.17720202,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320806412,27.78110737,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320806824,33.26310737,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320807131,22.52420202,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320807421,21.17720202,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320807629,22.52420202,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320807778,18.78817184,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320808600,16.10065,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320809353,10.48052,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320809552,5.24011,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688320809849,5.24026,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320810007,5.27578,1908.6,1908.2,0.64880181]
["bitfinex","ETHUSD",1688320810346,10.48012,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688320810766,13.10011,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688320811253,2.68752184,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320811549,25.60517184,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320812336,25.81506284,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320812539,22.35734066,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320812750,27.83934066,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320814232,22.35734066,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320815272,29.18634066,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320816047,29.39623266,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320816359,32.52323266,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320816706,29.39623266,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320816911,23.70434066,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320817155,16.10065,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688320817604,0.209866,1908.5,1908.2,5.34054]
["bitfinex","ETHUSD",1688320817808,10.47956,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688320818359,13.09941,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688320818654,14.674951,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688320819910,10.47956,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688320820107,13.09941,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1688320821612,10.47949,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1688320821818,13.09934,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1688320822533,10.47949,1908.5,1908.2,5.29049]
["bitfinex","ETHUSD",1688320822826,5.23944,1908.6,1908.4,5.23994]
["bitfinex","ETHUSD",1688320823025,13.47865,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1688320823247,13.47865,1908.7,1908.3,11.459349]
["bitfinex","ETHUSD",1688320823446,16.09823,1908.7,1908.3,6.219189]
["bitfinex","ETHUSD",1688320823688,18.78575184,1908.7,1908.3,0.45]
["bitfinex","ETHUSD",1688320824029,2.68752184,1908.6,1908.3,0.45]
["bitfinex","ETHUSD",1688320824233,13.09942,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1688320828176,10.47954,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1688320828472,13.09939,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1688320828678,15.19187718,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1688320829376,12.99728,1908.6,1908.2,0.05]
["bitfinex","ETHUSD",1688320829561,10.47944,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1688320830972,5.23972,1908.5,1908.3,0.45]
["bitfinex","ETHUSD",1688320831150,5.23971,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1688320831674,5.23971,1908.5,1908.3,10.93031]
["bitfinex","ETHUSD",1688320832243,10.47942,1908.5,1908.3,5.69011]
["bitfinex","ETHUSD",1688320832448,14.667374,1908.5,1908.3,0.45]
["bitfinex","ETHUSD",1688320833085,21.20278,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320833291,26.89030184,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320833661,21.40830184,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320833869,21.45302802,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320834068,13.10065,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320834269,5.23982,1908.5,1908.2,13.66860184]
["bitfinex","ETHUSD",1688320834641,10.47856,1908.7,1908.4,1.79]
["bitfinex","ETHUSD",1688320834852,5.23924,1908.7,1908.4,5.68998]
["bitfinex","ETHUSD",1688320834996,5.23924,1908.7,1908.5,5.71961]
["bitfinex","ETHUSD",1688320835196,5.23924,1908.7,1908.4,5.68998]
["bitfinex","ETHUSD",1688320835197,5.23924,1908.7,1908.4,0.45]
["bitfinex","ETHUSD",1688320835441,10.47849,1908.7,1908.4,0.45]
["bitfinex","ETHUSD",1688320835746,5.23908,1908.8,1908.5,0.48]
["bitfinex","ETHUSD",1688320835893,5.23926,1908.7,1908.5,0.48]
["bitfinex","ETHUSD",1688320836094,13.0981,1908.7,1908.4,0.45]
["bitfinex","ETHUSD",1688320841063,13.0981,1908.7,1908.2,0.5]
["bitfinex","ETHUSD",1688320841368,10.47954,1908.5,1908.2,0.5]
["bitfinex","ETHUSD",1688320841969,10.47954,1908.5,1908.4,0.45]
["bitfinex","ETHUSD",1688320843005,5.23977,1908.5,1908.4,0.45]
["bitfinex","ETHUSD",1688320846043,5.23954,1908.6,1908.4,0.45]
["bitfinex","ETHUSD",1688320846404,10.47908,1908.6,1908.4,0.45]
["bitfinex","ETHUSD",1688320846602,14.47646784,1908.6,1908.2,1.397]
["bitfinex","ETHUSD",1688320846800,14.47646784,1908.6,1908.2,0.05]
["bitfinex","ETHUSD",1688320846801,1.08344921,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320847038,14.18409921,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320847241,17.1591287,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320847549,20.1591287,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320847843,23.64333957,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320848247,32.09502806,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320848403,33.45134123,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320848603,32.09502806,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320848803,42.09502806,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320849655,53.45010496,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320849965,38.68851345,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320850516,38.95955197,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320850716,28.95955197,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320851173,28.68800307,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320853448,30.73800307,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320853648,31.55036434,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320854254,30.73800307,1908.3,1908.2,0.05]
["bitfinex","ETHUSD",1688320854450,35.20400307,1908.3,1908.1,0.1473281]
["bitfinex","ETHUSD",1688320854667,16.39055232,1908.2,1907.9,0.1]
["bitfinex","ETHUSD",1688320854870,17.06342,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1688320855066,2.68752184,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1688320855286,15.79024184,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1688320855461,17.99985118,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1688320856564,17.99985118,1908.0,1907.7,1.3350615]
["bitfinex","ETHUSD",1688320856894,26.05465118,1908.0,1907.7,1.3350615]
["bitfinex","ETHUSD",1688320857271,26.05465118,1908.0,1907.4,0.1]
["bitfinex","ETHUSD",1688320857272,8.609,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1688320857453,8.609,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1688320857454,43.81718184,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1688320857662,5.482,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1688320857973,5.482,1907.0,1906.9,0.0572762]
["bitfinex","ETHUSD",1688320858169,5.482,1907.0,1906.8,0.1]
["bitfinex","ETHUSD",1688320858170,23.66283184,1907.0,1906.8,0.1]
["bitfinex","ETHUSD",1688320858352,24.99783184,1907.0,1906.8,0.1]
["bitfinex","ETHUSD",1688320858557,2.68752184,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320858770,20.13902752,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320859081,20.13379184,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320859259,21.94184796,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320859453,21.92479184,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320859657,21.87159215,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320859969,21.88338566,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320860511,19.19586382,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320860813,21.87159215,1906.9,1906.8,0.1]
["bitfinex","ETHUSD",1688320861213,27.35359215,1906.9,1906.7,0.107]
["bitfinex","ETHUSD",1688320861385,27.35359215,1906.9,1906.4,0.1]
["bitfinex","ETHUSD",1688320861386,40.11216949,1906.8,1906.4,0.1]
["bitfinex","ETHUSD",1688320861588,6.829,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1688320861815,30.49735184,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1688320862209,23.66835184,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1688320862542,32.27735184,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1688320862701,20.98083,1906.5,1906.0,0.45]
["bitfinex","ETHUSD",1688320862886,13.11302,1906.5,1906.2,0.45]
["bitfinex","ETHUSD",1688320863085,3.5215,1906.8,1906.4,0.45]
["bitfinex","ETHUSD",1688320863086,5.24469,1906.7,1906.4,0.45]
["bitfinex","ETHUSD",1688320863288,23.90436184,1906.6,1906.3,0.26773971]
["bitfinex","ETHUSD",1688320863607,23.90436184,1906.6,1906.4,0.45]
["bitfinex","ETHUSD",1688320863608,13.11238,1906.6,1906.4,0.45]
["bitfinex","ETHUSD",1688320864227,13.11238,1906.6,1906.4,0.4]
["bitfinex","ETHUSD",1688320864385,13.11238,1906.6,1906.2,0.4]
["bitfinex","ETHUSD",1688320864584,13.11238,1906.6,1905.7,1.447]
["bitfinex","ETHUSD",1688320864585,11.29652184,1906.4,1905.7,1.447]
["bitfinex","ETHUSD",1688320864818,15.73818,1906.2,1905.7,0.40971293]
["bitfinex","ETHUSD",1688320865127,18.42570184,1906.2,1905.8,0.4]
["bitfinex","ETHUSD",1688320865326,2.68752184,1906.1,1905.7,0.1]
["bitfinex","ETHUSD",1688320865640,15.73992,1906.0,1905.8,0.4]
["bitfinex","ETHUSD",1688320865796,13.1166,1906.0,1905.8,0.4]
["bitfinex","ETHUSD",1688320865982,13.1166,1906.0,1905.7,0.1]
["bitfinex","ETHUSD",1688320866183,15.80412184,1906.0,1905.8,0.4]
["bitfinex","ETHUSD",1688320866429,13.1166,1906.0,1905.8,0.4]
["bitfinex","ETHUSD",1688320866589,5.24645,1906.1,1906.0,0.4]
["bitfinex","ETHUSD",1688320866791,5.2462,1906.2,1906.0,0.4]
["bitfinex","ETHUSD",1688320867321,5.32898,1906.5,1906.4,0.4]
["bitfinex","ETHUSD",1688320867322,10.4908,1906.5,1906.4,0.4]
["bitfinex","ETHUSD",1688320867525,13.1134,1906.5,1906.4,0.4]
["bitfinex","ETHUSD",1688320868815,5.24478,1906.7,1906.4,2.217]
["bitfinex","ETHUSD",1688320869017,13.11191,1906.7,1906.5,0.48]
["bitfinex","ETHUSD",1688320869228,10.48958,1906.7,1906.5,0.48]
["bitfinex","ETHUSD",1688320869422,5.24448,1906.8,1906.5,5.72507]
["bitfinex","ETHUSD",1688320869651,10.48898,1906.8,1906.7,0.4]
["bitfinex","ETHUSD",1688320870791,5.24448,1906.8,1906.7,0.4]
["bitfinex","ETHUSD",1688320871021,5.24425,1906.9,1906.7,0.4]
["bitfinex","ETHUSD",1688320871221,10.48876,1906.8,1906.7,0.4]
["bitfinex","ETHUSD",1688320871929,5.24421,1906.9,1906.7,0.4]
["bitfinex","ETHUSD",1688320872299,10.48849,1906.9,1906.8,0.4]
["bitfinex","ETHUSD",1688320872626,14.43822835,1906.9,1906.5,0.4]
["bitfinex","ETHUSD",1688320872798,2.68752184,1906.8,1906.1,0.4]
["bitfinex","ETHUSD",1688320873001,15.73538,1906.6,1906.1,2.1242]
["bitfinex","ETHUSD",1688320873299,15.73538,1906.6,1906.1,0.4]
["bitfinex","ETHUSD",1688320873300,2.68752184,1906.5,1906.1,0.4]
["bitfinex","ETHUSD",1688320873501,0.26875218,1906.4,1905.8,0.4]
["bitfinex","ETHUSD",1688320873703,15.73818,1906.2,1906.0,0.007]
["bitfinex","ETHUSD",1688320874028,15.73818,1906.2,1906.0,0.407]
["bitfinex","ETHUSD",1688320874204,15.73818,1906.2,1906.0,0.007]
["bitfinex","ETHUSD",1688320874405,3.0,1906.1,1906.0,0.007]
["bitfinex","ETHUSD",1688320874605,17.989588,1906.1,1906.0,0.007]
["bitfinex","ETHUSD",1688320875299,20.67710984,1906.1,1906.0,0.007]
["bitfinex","ETHUSD",1688320876159,16.11577,1906.1,1906.0,0.007]
["bitfinex","ETHUSD",1688320879133,18.80329184,1906.1,1906.0,0.007]
["bitfinex","ETHUSD",1688320879866,18.80329184,1906.1,1905.7,0.1]
["bitfinex","ETHUSD",1688320880030,15.74058,1905.9,1905.7,0.1]
["bitfinex","ETHUSD",1688320883254,13.11715,1905.9,1905.7,0.1]
["bitfinex","ETHUSD",1688320883470,13.11715,1905.9,1905.8,2.227]
["bitfinex","ETHUSD",1688320884185,2.62322,1906.1,1905.9,0.4]
["bitfinex","ETHUSD",1688320884350,2.62292,1906.3,1906.0,1.827]
["bitfinex","ETHUSD",1688320884550,13.11507,1906.2,1906.0,1.827]
["bitfinex","ETHUSD",1688320884788,13.11507,1906.2,1906.0,0.48]
["bitfinex","ETHUSD",1688320885786,13.11507,1906.2,1906.0,1.827]
["bitfinex","ETHUSD",1688320886591,5.24603,1906.2,1906.1,1.737]
["bitfinex","ETHUSD",1688320886798,5.24603,1906.2,1906.1,2.217]
["bitfinex","ETHUSD",1688320886952,5.24603,1906.2,1906.1,4.90452184]
["bitfinex","ETHUSD",1688320887151,5.24603,1906.2,1906.1,5.39497402]
["bitfinex","ETHUSD",1688320887389,5.24537,1906.5,1906.4,0.4]
["bitfinex","ETHUSD",1688320887689,13.11302,1906.5,1906.4,2.227]
["bitfinex","ETHUSD",1688320888300,10.49042,1906.5,1906.4,4.91452184]
["bitfinex","ETHUSD",1688320888454,5.24521,1906.5,1906.4,4.91452184]
["bitfinex","ETHUSD",1688320888649,5.24521,1906.5,1906.4,5.93054402]
["bitfinex","ETHUSD",1688320888910,5.24518,1906.6,1906.4,16.42150402]
["bitfinex","ETHUSD",1688320889196,2.6221,1906.9,1906.4,16.42150402]
["bitfinex","ETHUSD",1688320889197,2.6221,1906.9,1906.8,0.4]
["bitfinex","ETHUSD",1688320889379,2.6221,1906.9,1906.8,0.88]
["bitfinex","ETHUSD",1688320889380,5.24425,1906.9,1906.8,0.88]
["bitfinex","ETHUSD",1688320889706,13.11041,1906.9,1906.8,0.88]
["bitfinex","ETHUSD",1688320890068,2.62185,1907.1,1907.0,0.4]
["bitfinex","ETHUSD",1688320890281,13.10897,1907.1,1907.0,0.88]
["bitfinex","ETHUSD",1688320891005,13.10897,1907.1,1907.0,3.56752184]
["bitfinex","ETHUSD",1688320891210,5.24356,1907.1,1907.0,3.92427402]
["bitfinex","ETHUSD",1688320891383,10.48712,1907.1,1907.0,3.92427402]
["bitfinex","ETHUSD",1688320891801,5.24356,1907.1,1907.0,3.92427402]
["bitfinex","ETHUSD",1688320892108,2.62117,1907.6,1907.4,0.4]
["bitfinex","ETHUSD",1688320892308,2.62126,1907.5,1907.4,0.4]
["bitfinex","ETHUSD",1688320892515,2.62126,1907.5,1907.4,0.88]
["bitfinex","ETHUSD",1688320893272,5.24246,1907.5,1907.4,0.88]
["bitfinex","ETHUSD",1688320893474,5.24246,1907.5,1907.4,2.22]
["bitfinex","ETHUSD",1688320894076,10.48492,1907.5,1907.4,2.9663]
["bitfinex","ETHUSD",1688320894295,5.24246,1907.5,1907.4,2.9663]
["bitfinex","ETHUSD",1688320894466,5.24246,1907.5,1907.4,2.22]
["bitfinex","ETHUSD",1688320894991,13.10615,1907.5,1907.4,2.22]
["bitfinex","ETHUSD",1688320896412,10.48492,1907.5,1907.4,2.22]
["bitfinex","ETHUSD",1688320896774,13.10615,1907.5,1907.4,2.22]
["bitfinex","ETHUSD",1688320897874,13.10615,1907.5,1907.4,0.88]
["bitfinex","ETHUSD",1688320898289,5.24231,1907.6,1907.4,2.218]
["bitfinex","ETHUSD",1688320898476,5.24231,1907.6,1907.5,0.48]
["bitfinex","ETHUSD",1688320898477,10.48465,1907.6,1907.5,0.48]
["bitfinex","ETHUSD",1688320899219,13.10574,1907.6,1907.5,0.48]
["bitfinex","ETHUSD",1688320899427,13.10574,1907.6,1907.2,0.4]
["bitfinex","ETHUSD",1688320899593,18.34808,1907.6,1907.2,0.4]
["bitfinex","ETHUSD",1688320900114,18.36472535,1907.6,1907.2,0.4]
["bitfinex","ETHUSD",1688320900411,15.72818,1907.4,1907.2,0.4]
["bitfinex","ETHUSD",1688320901026,20.97091,1907.4,1906.8,1.747]
["bitfinex","ETHUSD",1688320901341,24.99971,1907.4,1906.8,0.4]
["bitfinex","ETHUSD",1688320901632,20.97368,1907.2,1906.8,0.4]
["bitfinex","ETHUSD",1688320902328,20.97368,1907.2,1906.4,1.737]
["bitfinex","ETHUSD",1688320902543,2.097368,1907.1,1906.7,0.4]
["bitfinex","ETHUSD",1688320902829,15.73166,1907.0,1906.7,0.4]
["bitfinex","ETHUSD",1688320903896,13.10972,1907.0,1906.7,0.4]
["bitfinex","ETHUSD",1688320904287,13.10972,1907.0,1906.8,0.48]
["bitfinex","ETHUSD",1688320905828,18.35361,1907.0,1906.7,0.4]
["bitfinex","ETHUSD",1688320906130,15.73314,1906.8,1906.7,0.4]
["bitfinex","ETHUSD",1688320910006,5.24438,1906.8,1906.7,0.88]
["bitfinex","ETHUSD",1688320910765,10.48876,1906.8,1906.7,0.88]
["bitfinex","ETHUSD",1688320910946,10.48876,1906.8,1906.7,1.627191]
["bitfinex","ETHUSD",1688320911153,5.24438,1906.8,1906.7,3.56752184]
["bitfinex","ETHUSD",1688320911973,13.11095,1906.8,1906.7,0.88]
["bitfinex","ETHUSD",1688320914931,5.24427,1906.9,1906.7,7.47166]
["bitfinex","ETHUSD",1688320915095,10.48748,1907.1,1906.8,1.821]
["bitfinex","ETHUSD",1688320915286,10.48748,1907.1,1906.9,1.34]
["bitfinex","ETHUSD",1688320915486,10.48748,1907.1,1907.0,0.48]
["bitfinex","ETHUSD",1688320916220,13.10926,1907.1,1907.0,0.48]
["bitfinex","ETHUSD",1688320918742,5.2437,1907.1,1907.0,3.16752184]
["bitfinex","ETHUSD",1688320918892,5.2437,1907.1,1907.0,4.51452184]
["bitfinex","ETHUSD",1688320919092,5.24346,1907.2,1907.1,0.4]
["bitfinex","ETHUSD",1688320919291,10.48643,1907.3,1907.1,4.58335702]
["bitfinex","ETHUSD",1688320919545,5.24317,1907.3,1907.2,0.48]
["bitfinex","ETHUSD",1688320919867,10.48635,1907.3,1907.2,0.48]
["bitfinex","ETHUSD",1688320920353,13.10785,1907.3,1907.2,0.48]
["bitfinex","ETHUSD",1688320921307,13.10785,1907.3,1907.1,0.4]
["bitfinex","ETHUSD",1688320921493,13.10785,1907.3,1906.9,0.4]
["bitfinex","ETHUSD",1688320921494,15.73068,1907.1,1906.9,0.4]
["bitfinex","ETHUSD",1688320921996,13.1089,1907.1,1906.9,0.4]
["bitfinex","ETHUSD",1688320924255,2.7655,1907.2,1907.0,0.48]
["bitfinex","ETHUSD",1688320924398,10.48573,1907.4,1907.1,0.4]
["bitfinex","ETHUSD",1688320924598,10.48573,1907.4,1907.2,0.48]
["bitfinex","ETHUSD",1688320924986,13.10709,1907.4,1907.2,0.48]
["bitfinex","ETHUSD",1688320927340,10.48573,1907.4,1907.3,0.4]
["bitfinex","ETHUSD",1688320927544,13.10709,1907.4,1907.3,0.88]
["bitfinex","ETHUSD",1688320930245,13.09543926,1907.4,1907.3,0.88]
["bitfinex","ETHUSD",1688320930942,5.24263,1907.5,1907.3,0.88]
["bitfinex","ETHUSD",1688320931125,5.24261,1907.5,1907.3,0.88]
["bitfinex","ETHUSD",1688320931336,5.24261,1907.5,1907.3,1.492309]
["bitfinex","ETHUSD",1688320931727,10.48519,1907.5,1907.3,1.492309]
["bitfinex","ETHUSD",1688320931929,13.10642,1907.5,1907.3,1.492309]
["bitfinex","ETHUSD",1688320932869,13.10642,1907.5,1907.3,0.88]
["bitfinex","ETHUSD",1688320937178,10.48519,1907.5,1907.3,0.88]
["bitfinex","ETHUSD",1688320937381,5.24237,1907.6,1907.5,0.4]
["bitfinex","ETHUSD",1688320937595,8.00751,1907.7,1907.5,0.88]
["bitfinex","ETHUSD",1688320937762,5.24218,1907.6,1907.5,0.4]
["bitfinex","ETHUSD",1688320937942,10.48436,1907.6,1907.5,0.88]
["bitfinex","ETHUSD",1688320938972,10.48436,1907.6,1907.5,1.492256]
["bitfinex","ETHUSD",1688320939298,10.48436,1907.6,1907.5,0.88]
["bitfinex","ETHUSD",1688320939443,13.10545,1907.6,1907.5,0.88]
["bitfinex","ETHUSD",1688320943041,13.10545,1907.6,1907.5,0.4]
["bitfinex","ETHUSD",1688320946397,13.91666627,1907.6,1907.2,5.64315]
["bitfinex","ETHUSD",1688320946710,0.82786162,1907.5,1907.2,0.4]
["bitfinex","ETHUSD",1688320946852,13.10682,1907.4,1907.2,0.4]
["bitfinex","ETHUSD",1688320948359,21.78212627,1907.4,1907.0,0.4]
["bitfinex","ETHUSD",1688320948555,0.82786162,1907.3,1907.0,0.4]
["bitfinex","ETHUSD",1688320948755,13.1082,1907.2,1907.0,0.4]
["bitfinex","ETHUSD",1688320949254,13.91941627,1907.2,1907.0,0.4]
["bitfinex","ETHUSD",1688320949587,13.91941627,1907.2,1906.4,1.75993215]
["bitfinex","ETHUSD",1688320949588,2.44526571,1907.1,1906.6,0.4]
["bitfinex","ETHUSD",1688320949903,16.54528179,1907.0,1906.6,0.4]
["bitfinex","ETHUSD",1688320950275,0.01197183,1906.9,1906.6,0.4]
["bitfinex","ETHUSD",1688320950485,13.11095,1906.8,1906.6,0.4]
["bitfinex","ETHUSD",1688320950685,0.01197183,1906.7,1906.6,0.4]
["bitfinex","ETHUSD",1688320950994,13.12362183,1906.7,1906.6,0.4]
["bitfinex","ETHUSD",1688320951159,13.11165,1906.7,1906.6,0.88]
["bitfinex","ETHUSD",1688320952169,5.24422,1906.9,1906.6,0.88]
["bitfinex","ETHUSD",1688320952398,5.24412,1906.9,1906.8,0.4]
["bitfinex","ETHUSD",1688320952760,5.24412,1906.9,1906.8,1.444447]
["bitfinex","ETHUSD",1688320953205,5.24412,1906.9,1906.8,0.4]
["bitfinex","ETHUSD",1688320953495,13.11029,1906.9,1906.8,0.4]
["bitfinex","ETHUSD",1688320957488,13.11029,1906.9,1906.5,10.49033]
["bitfinex","ETHUSD",1688320957489,13.11029,1906.9,1906.5,5.24513]
["bitfinex","ETHUSD",1688320957690,13.11029,1906.9,1906.6,0.88]
["bitfinex","ETHUSD",1688320957921,13.11165,1906.7,1906.6,0.4]
["bitfinex","ETHUSD",1688320966814,13.11165,1906.7,1906.6,0.88]
["bitfinex","ETHUSD",1688320970057,13.11165,1906.7,1906.2,2.9951]
["bitfinex","ETHUSD",1688320970275,13.11165,1906.7,1906.5,0.4]
["bitfinex","ETHUSD",1688320971192,13.11165,1906.7,1906.2,0.4]
["bitfinex","ETHUSD",1688320971374,13.11165,1906.7,1906.0,0.961]
["bitfinex","ETHUSD",1688320971375,13.11165,1906.7,1906.4,0.4]
["bitfinex","ETHUSD",1688320974487,2.68752184,1906.6,1906.1,0.4]
["bitfinex","ETHUSD",1688320974698,21.25011218,1906.5,1905.9,0.4]
["bitfinex","ETHUSD",1688320974896,21.25011218,1906.5,1906.1,0.4]
["bitfinex","ETHUSD",1688320975058,0.00756853,1906.4,1906.1,0.4]
["bitfinex","ETHUSD",1688320975246,0.00756853,1906.4,1905.7,0.1]
["bitfinex","ETHUSD",1688320975247,20.98304,1906.3,1905.7,0.5]
["bitfinex","ETHUSD",1688320975561,20.98304,1906.3,1906.0,0.4]
["bitfinex","ETHUSD",1688320976990,20.98304,1906.3,1905.7,0.5]
["bitfinex","ETHUSD",1688320977293,20.98304,1906.3,1905.9,0.4]
["bitfinex","ETHUSD",1688320977873,23.67056184,1906.3,1905.7,0.1]
["bitfinex","ETHUSD",1688320978086,23.77056184,1906.3,1905.7,0.1]
["bitfinex","ETHUSD",1688320978394,8.06457802,1906.2,1905.7,0.1]
["bitfinex","ETHUSD",1688320978567,20.98579,1906.1,1905.7,0.1]
["bitfinex","ETHUSD",1688320980957,15.73934,1906.1,1905.7,0.1]
["bitfinex","ETHUSD",1688320981971,3.964,1906.2,1905.7,0.1]
["bitfinex","ETHUSD",1688320982183,20.98579,1906.1,1905.7,0.1]
["bitfinex","ETHUSD",1688320982400,23.44952118,1906.1,1905.7,0.1]
["bitfinex","ETHUSD",1688320985327,2.68752184,1906.0,1905.7,0.1]
["bitfinex","ETHUSD",1688320985489,0.959,1905.9,1905.7,0.1]
["bitfinex","ETHUSD",1688320985812,15.74142,1905.8,1905.7,0.1]
["bitfinex","ETHUSD",1688320987035,19.39294184,1905.8,1905.7,0.1]
["bitfinex","ETHUSD",1688320987312,23.45619356,1905.8,1905.7,0.1]
["bitfinex","ETHUSD",1688320987472,28.93819356,1905.8,1905.7,0.1]
["bitfinex","ETHUSD",1688320988519,15.74142,1905.8,1905.7,0.1]
["bitfinex","ETHUSD",1688320992938,15.74142,1905.8,1905.6,1.3823896]
["bitfinex","ETHUSD",1688320995198,8.16952184,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688320995402,30.26487184,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688320995898,18.80604184,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688320996132,21.47538156,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688320996872,18.78785972,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688320997155,13.11852,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688320999732,15.80604184,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688321000364,10.49482,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688321000528,13.11852,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688321002059,14.692729,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688321002764,17.38025084,1905.7,1905.6,1.3823896]
["bitfinex","ETHUSD",1688321006272,26.84289619,1905.7,1905.6,9.6e-06]
["bitfinex","ETHUSD",1688321006558,26.84289619,1905.7,1905.3,0.1]
["bitfinex","ETHUSD",1688321006767,13.85381146,1905.6,1905.3,0.1]
["bitfinex","ETHUSD",1688321007072,20.99184,1905.5,1905.3,0.1]
["bitfinex","ETHUSD",1688321007273,2.68752184,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321007440,15.80812184,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321008770,21.29012184,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321009060,24.30272802,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321009357,16.13320618,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321009565,13.1206,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321011155,10.49648,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321011358,13.1206,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321024205,21.05636184,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321025309,27.50236184,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321025516,33.59800374,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1688321026108,33.59800374,1905.4,1905.2,0.1]
["bitfinex","ETHUSD",1688321026414,33.59800374,1905.4,1904.8,0.1]
["bitfinex","ETHUSD",1688321026415,36.97532,1905.2,1904.8,0.1]
["bitfinex","ETHUSD",1688321026625,15.74802,1905.0,1904.8,0.1]
["bitfinex","ETHUSD",1688321026787,18.43554184,1905.0,1904.8,0.1]
["bitfinex","ETHUSD",1688321026987,15.74802,1905.0,1904.8,0.1]
["bitfinex","ETHUSD",1688321028720,0.01664535,1905.3,1904.9,3.16752184]
["bitfinex","ETHUSD",1688321028884,10.81338179,1905.4,1905.1,0.4]
["bitfinex","ETHUSD",1688321028885,7.87334,1905.2,1905.1,0.4]
["bitfinex","ETHUSD",1688321029085,13.12239,1905.2,1905.1,0.4]
["bitfinex","ETHUSD",1688321029533,13.12239,1905.2,1904.8,0.5]
["bitfinex","ETHUSD",1688321029824,18.37144,1905.2,1904.9,0.4]
["bitfinex","ETHUSD",1688321029993,21.05896184,1905.2,1904.9,0.4]
["bitfinex","ETHUSD",1688321030236,2.10589618,1905.1,1904.9,0.4]
["bitfinex","ETHUSD",1688321030412,13.12335,1905.0,1904.9,0.4]
["bitfinex","ETHUSD",1688321031332,3.0,1905.4,1904.9,0.4]
["bitfinex","ETHUSD",1688321031515,5.24915,1905.1,1904.9,1.364]
["bitfinex","ETHUSD",1688321031686,10.49821,1905.1,1904.9,1.364]
["bitfinex","ETHUSD",1688321032025,10.49821,1905.1,1904.9,2.035368]
["bitfinex","ETHUSD",1688321032224,13.12274,1905.1,1904.9,0.4]
["bitfinex","ETHUSD",1688321033012,5.24906,1905.1,1904.9,0.4]
["bitfinex","ETHUSD",1688321033289,10.49812,1905.1,1904.9,1.364]
["bitfinex","ETHUSD",1688321033596,10.49812,1905.1,1904.9,1.314]
["bitfinex","ETHUSD",1688321033980,10.49812,1905.1,1904.9,0.35]
["bitfinex","ETHUSD",1688321033981,13.12265,1905.1,1904.9,0.35]
["bitfinex","ETHUSD",1688321037300,14.697361,1905.1,1904.9,0.35]
["bitfinex","ETHUSD",1688321037499,13.12265,1905.1,1904.9,0.35]
["bitfinex","ETHUSD",1688321037760,10.49812,1905.1,1904.9,0.35]
["bitfinex","ETHUSD",1688321037904,13.12265,1905.1,1904.9,0.35]
["bitfinex","ETHUSD",1688321039683,13.12265,1905.1,1904.8,0.1]
["bitfinex","ETHUSD",1688321039684,15.81017184,1905.1,1904.8,0.1]
["bitfinex","ETHUSD",1688321039913,13.12402,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1688321041699,10.49922,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1688321042025,13.12402,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1688321045855,13.12402,1904.9,1904.7,0.1]
["bitfinex","ETHUSD",1688321045856,29.54315184,1904.9,1904.7,0.1]
["bitfinex","ETHUSD",1688321046042,11.27383702,1904.8,1904.7,0.1]
["bitfinex","ETHUSD",1688321046241,37.89834702,1904.8,1904.2,0.1]
["bitfinex","ETHUSD",1688321046439,37.89834702,1904.8,1904.1,0.1]
["bitfinex","ETHUSD",1688321046440,6.596,1904.3,1904.1,0.1]
["bitfinex","ETHUSD",1688321046613,24.65768184,1904.2,1904.1,0.1]
["bitfinex","ETHUSD",1688321046962,13.13473123,1904.2,1904.1,0.1]
["bitfinex","ETHUSD",1688321047109,13.12885,1904.2,1904.1,0.1]
["bitfinex","ETHUSD",1688321047308,10.50308,1904.2,1904.1,0.1]
["bitfinex","ETHUSD",1688321047505,13.12885,1904.2,1904.1,0.1]
["bitfinex","ETHUSD",1688321047956,13.12885,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1688321048138,10.50308,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1688321048306,5.25154,1904.2,1904.1,6.26582]
["bitfinex","ETHUSD",1688321048686,5.25154,1904.2,1904.1,2.690779]
["bitfinex","ETHUSD",1688321049046,10.50308,1904.2,1904.1,2.690779]
["bitfinex","ETHUSD",1688321049449,13.12885,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1688321050932,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1688321051353,5.25141,1904.3,1904.2,0.35]
["bitfinex","ETHUSD",1688321051574,10.50291,1904.3,1904.2,0.35]
["bitfinex","ETHUSD",1688321051893,5.25082,1904.5,1904.2,1.314]
["bitfinex","ETHUSD",1688321052095,10.0,1904.8,1904.6,0.35]
["bitfinex","ETHUSD",1688321052384,5.25029,1904.7,1904.6,0.35]
["bitfinex","ETHUSD",1688321052599,5.25017,1904.7,1904.6,0.35]
["bitfinex","ETHUSD",1688321052835,5.25017,1904.7,1904.3,0.74773971]
["bitfinex","ETHUSD",1688321052836,14.650437,1904.7,1904.4,0.35]
["bitfinex","ETHUSD",1688321052957,19.97035884,1904.7,1904.4,0.35]
["bitfinex","ETHUSD",1688321053162,17.282837,1904.7,1904.4,0.35]
["bitfinex","ETHUSD",1688321053470,5.24968,1904.9,1904.6,1.314]
["bitfinex","ETHUSD",1688321053677,12.9751,1904.8,1904.6,0.35]
["bitfinex","ETHUSD",1688321054798,10.35016,1904.8,1904.6,0.35]
["bitfinex","ETHUSD",1688321055170,5.24951,1905.0,1904.9,0.35]
["bitfinex","ETHUSD",1688321055357,13.12339,1905.0,1904.9,0.35]
["bitfinex","ETHUSD",1688321055544,2.6324,1905.2,1904.9,0.35]
["bitfinex","ETHUSD",1688321055781,5.19862,1905.3,1905.1,0.35]
["bitfinex","ETHUSD",1688321055961,5.19862,1905.3,1905.1,6.56305]
["bitfinex","ETHUSD",1688321056161,10.44729,1905.3,1905.1,1.579218]
["bitfinex","ETHUSD",1688321056563,5.19862,1905.3,1905.1,6.828258]
["bitfinex","ETHUSD",1688321057250,2.5174,1905.6,1905.3,0.35]
["bitfinex","ETHUSD",1688321057497,10.49555,1905.6,1905.5,0.35]
["bitfinex","ETHUSD",1688321057653,13.11939,1905.6,1905.5,0.35]
["bitfinex","ETHUSD",1688321058873,5.24769,1905.6,1905.5,0.35]
["bitfinex","ETHUSD",1688321059193,10.49453,1905.8,1905.7,0.35]
["bitfinex","ETHUSD",1688321059793,5.24669,1906.0,1905.7,0.35]
["bitfinex","ETHUSD",1688321060193,10.49298,1906.1,1905.9,0.35]
["bitfinex","ETHUSD",1688321060699,0.42198862,1906.3,1906.2,0.35]
["bitfinex","ETHUSD",1688321060857,10.49184,1906.3,1906.2,0.35]
["bitfinex","ETHUSD",1688321061254,5.24525,1906.5,1906.4,0.35]
["bitfinex","ETHUSD",1688321061495,5.24521,1906.5,1906.4,0.35]
["bitfinex","ETHUSD",1688321061871,10.49042,1906.5,1906.4,0.35]
["bitfinex","ETHUSD",1688321062185,13.11302,1906.5,1906.4,0.35]
["bitfinex","ETHUSD",1688321063065,10.49042,1906.5,1906.4,0.35]
["bitfinex","ETHUSD",1688321064201,5.24508,1906.6,1906.4,0.35]
["bitfinex","ETHUSD",1688321064505,10.49028,1906.6,1906.4,0.35]
["bitfinex","ETHUSD",1688321064882,11.801542,1906.6,1906.4,0.35]
["bitfinex","ETHUSD",1688321065096,14.424002,1906.6,1906.4,0.35]
["bitfinex","ETHUSD",1688321065436,5.24494,1906.6,1906.4,0.35]
["bitfinex","ETHUSD",1688321065713,5.24475,1906.7,1906.6,0.35]
["bitfinex","ETHUSD",1688321065714,5.24488,1906.7,1906.6,0.35]
["bitfinex","ETHUSD",1688321065882,5.24466,1906.7,1906.6,0.35]
["bitfinex","ETHUSD",1688321066084,10.48932,1906.7,1906.6,0.35]
["bitfinex","ETHUSD",1688321066768,2.6176,1906.9,1906.8,0.35]
["bitfinex","ETHUSD",1688321067101,5.24383,1907.0,1906.8,0.35]
["bitfinex","ETHUSD",1688321067723,10.48684,1907.2,1907.0,0.35]
["bitfinex","ETHUSD",1688321067868,10.48686,1907.2,1907.0,0.35]
["bitfinex","ETHUSD",1688321068070,5.26468,1907.3,1906.8,11.83857]
["bitfinex","ETHUSD",1688321068071,7.88631,1907.3,1907.2,0.35]
["bitfinex","ETHUSD",1688321068268,13.12958,1907.3,1907.2,0.35]
["bitfinex","ETHUSD",1688321068510,0.42474237,1907.5,1907.4,0.35]
["bitfinex","ETHUSD",1688321068723,10.0,1907.7,1907.4,0.83]
["bitfinex","ETHUSD",1688321068724,5.24229,1907.6,1907.4,0.83]
["bitfinex","ETHUSD",1688321068901,10.48461,1907.6,1907.4,0.35]
["bitfinex","ETHUSD",1688321069275,16.07705179,1908.0,1907.7,0.35]
["bitfinex","ETHUSD",1688321069614,22.33881695,1908.0,1907.7,0.35]
["bitfinex","ETHUSD",1688321069765,12.33879695,1908.0,1907.7,0.35]
["bitfinex","ETHUSD",1688321069968,15.15631787,1908.0,1907.7,0.35]
["bitfinex","ETHUSD",1688321070300,14.95933695,1908.0,1907.7,0.35]
["bitfinex","ETHUSD",1688321070979,14.95933695,1908.0,1907.7,0.3]
["bitfinex","ETHUSD",1688321071179,0.46849459,1908.1,1907.9,0.3]
["bitfinex","ETHUSD",1688321071381,0.0473281,1908.1,1907.9,5.54125]
["bitfinex","ETHUSD",1688321071615,5.2881681,1908.1,1907.9,0.3]
["bitfinex","ETHUSD",1688321071827,0.0473281,1908.1,1907.9,0.3]
["bitfinex","ETHUSD",1688321072028,0.0473281,1908.1,1908.0,5.72109]
["bitfinex","ETHUSD",1688321072836,0.0473281,1908.1,1908.0,6.847335]
["bitfinex","ETHUSD",1688321073145,0.0473281,1908.1,1908.0,13.438425]
["bitfinex","ETHUSD",1688321073686,0.0473281,1908.1,1908.0,12.088425]
["bitfinex","ETHUSD",1688321074232,0.40937841,1908.7,1908.0,17.97194684]
["bitfinex","ETHUSD",1688321074387,5.23844,1909.0,1908.8,0.3]
["bitfinex","ETHUSD",1688321074589,16.30801584,1908.9,1908.6,0.3]
["bitfinex","ETHUSD",1688321074894,16.30801584,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321075094,21.79001584,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321075324,21.80666119,1908.9,1908.6,0.3]
["bitfinex","ETHUSD",1688321076031,21.80666119,1908.9,1908.4,0.3]
["bitfinex","ETHUSD",1688321076325,13.0986,1908.6,1908.4,0.3]
["bitfinex","ETHUSD",1688321076627,0.01664535,1908.5,1908.4,0.3]
["bitfinex","ETHUSD",1688321077145,10.49606535,1908.5,1908.4,0.3]
["bitfinex","ETHUSD",1688321077503,5.25635535,1908.5,1908.4,0.3]
["bitfinex","ETHUSD",1688321078198,5.83067584,1908.9,1908.7,0.3]
["bitfinex","ETHUSD",1688321078199,5.762574,1908.9,1908.7,0.3]
["bitfinex","ETHUSD",1688321078441,5.23875,1908.9,1908.7,0.3]
["bitfinex","ETHUSD",1688321078600,5.23889,1908.8,1908.7,0.3]
["bitfinex","ETHUSD",1688321078800,10.47778,1908.8,1908.7,0.3]
["bitfinex","ETHUSD",1688321079751,5.23889,1908.8,1908.7,0.3]
["bitfinex","ETHUSD",1688321079954,5.23875,1908.9,1908.7,0.3]
["bitfinex","ETHUSD",1688321080105,2.543,1909.0,1908.7,0.3]
["bitfinex","ETHUSD",1688321080302,5.16219,1909.0,1908.9,0.3]
["bitfinex","ETHUSD",1688321080505,10.98508084,1909.0,1908.5,0.3]
["bitfinex","ETHUSD",1688321080746,10.98508084,1909.0,1908.7,0.3]
["bitfinex","ETHUSD",1688321080747,13.09722,1908.8,1908.7,0.3]
["bitfinex","ETHUSD",1688321080912,15.78474184,1908.8,1908.7,0.3]
["bitfinex","ETHUSD",1688321081111,15.70138719,1908.8,1908.7,0.3]
["bitfinex","ETHUSD",1688321081952,15.70138719,1908.8,1908.3,0.02026141]
["bitfinex","ETHUSD",1688321081953,22.53338719,1908.8,1908.3,0.02026141]
["bitfinex","ETHUSD",1688321082111,17.06612,1908.5,1908.3,0.02026141]
["bitfinex","ETHUSD",1688321082316,2.68752184,1908.4,1908.3,0.02026141]
["bitfinex","ETHUSD",1688321082545,15.78749184,1908.4,1908.2,0.3]
["bitfinex","ETHUSD",1688321086026,10.47998,1908.4,1908.2,0.3]
["bitfinex","ETHUSD",1688321087053,13.09997,1908.4,1908.2,0.3]
["bitfinex","ETHUSD",1688321087530,14.41163154,1908.4,1908.2,0.3]
["bitfinex","ETHUSD",1688321088159,12.73195872,1908.7,1908.4,0.3]
["bitfinex","ETHUSD",1688321088358,12.73195872,1908.7,1908.0,5.24089]
["bitfinex","ETHUSD",1688321088359,10.47862,1908.7,1908.6,0.3]
["bitfinex","ETHUSD",1688321088516,13.0982,1908.7,1908.6,0.3]
["bitfinex","ETHUSD",1688321089212,10.47862,1908.7,1908.6,0.3]
["bitfinex","ETHUSD",1688321089415,5.23929,1908.7,1908.6,0.3]
["bitfinex","ETHUSD",1688321089646,10.47845,1908.7,1908.6,0.3]
["bitfinex","ETHUSD",1688321089848,14.672967,1908.7,1908.6,0.3]
["bitfinex","ETHUSD",1688321090254,17.36048884,1908.7,1908.6,0.3]
["bitfinex","ETHUSD",1688321090458,5.482,1908.6,1908.1,0.3]
["bitfinex","ETHUSD",1688321090622,21.20362,1908.2,1908.1,0.3]
["bitfinex","ETHUSD",1688321090821,26.01150384,1908.2,1908.1,0.3]
["bitfinex","ETHUSD",1688321091270,26.01150384,1908.2,1907.1,8.6727]
["bitfinex","ETHUSD",1688321091271,36.45204384,1908.2,1907.5,0.3]
["bitfinex","ETHUSD",1688321091416,14.45075,1907.9,1907.5,0.3]
["bitfinex","ETHUSD",1688321091618,13.10375,1907.9,1907.5,0.3]
["bitfinex","ETHUSD",1688321091968,13.10375,1907.9,1907.2,5.24307]
["bitfinex","ETHUSD",1688321091969,13.10477,1907.7,1907.6,0.3]
["bitfinex","ETHUSD",1688321092323,14.68399918,1907.7,1907.6,0.3]
["bitfinex","ETHUSD",1688321093316,5.24191,1907.7,1907.6,0.3]
["bitfinex","ETHUSD",1688321093563,10.48382,1907.7,1907.6,0.3]
["bitfinex","ETHUSD",1688321094136,13.10477,1907.7,1907.6,0.3]
["bitfinex","ETHUSD",1688321095840,15.79229184,1907.7,1907.1,0.3]
["bitfinex","ETHUSD",1688321096042,4.28339637,1907.6,1907.4,0.3]
["bitfinex","ETHUSD",1688321096255,15.72738,1907.5,1907.4,0.3]
["bitfinex","ETHUSD",1688321096443,18.41490184,1907.5,1907.4,0.3]
["bitfinex","ETHUSD",1688321096668,23.65736184,1907.5,1907.1,0.3]
["bitfinex","ETHUSD",1688321096871,5.06990337,1907.4,1907.3,0.3]
["bitfinex","ETHUSD",1688321097197,18.17672337,1907.4,1907.3,0.3]
["bitfinex","ETHUSD",1688321100131,18.17672337,1907.4,1907.1,0.3]
["bitfinex","ETHUSD",1688321100333,18.17672337,1907.4,1907.0,0.3]
["bitfinex","ETHUSD",1688321100682,19.52672337,1907.4,1907.0,0.3]
["bitfinex","ETHUSD",1688321100976,1.95267234,1907.3,1907.0,0.3]
["bitfinex","ETHUSD",1688321101272,13.1082,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321102675,10.48656,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321102855,5.24328,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321103056,10.48656,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321103501,13.1082,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321103708,13.1082,1907.2,1906.6,0.3]
["bitfinex","ETHUSD",1688321103709,14.681173,1907.2,1906.6,0.3]
["bitfinex","ETHUSD",1688321103853,2.68752184,1907.1,1907.0,0.3]
["bitfinex","ETHUSD",1688321104059,15.79642184,1907.1,1907.0,0.3]
["bitfinex","ETHUSD",1688321104259,18.05882532,1907.1,1907.0,0.3]
["bitfinex","ETHUSD",1688321105499,10.48712,1907.1,1907.0,0.3]
["bitfinex","ETHUSD",1688321106406,10.48712,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1688321106407,21.27842184,1907.1,1906.7,0.3]
["bitfinex","ETHUSD",1688321106573,9.51652184,1907.0,1906.8,0.3]
["bitfinex","ETHUSD",1688321106784,13.11027,1906.9,1906.8,0.3]
["bitfinex","ETHUSD",1688321107104,18.18797102,1906.9,1906.8,0.3]
["bitfinex","ETHUSD",1688321107308,18.20461637,1906.9,1906.8,0.3]
["bitfinex","ETHUSD",1688321107486,5.24395,1907.0,1906.8,0.3]
["bitfinex","ETHUSD",1688321107700,10.48822,1906.9,1906.8,0.3]
["bitfinex","ETHUSD",1688321108216,5.24411,1906.9,1906.8,0.3]
["bitfinex","ETHUSD",1688321108362,7.87643,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321108565,15.74152,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321109656,17.315672,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321110308,20.00319384,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321113949,13.11988,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321114152,10.48688,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321114799,13.10852,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321116153,10.48688,1907.2,1907.0,0.3]
["bitfinex","ETHUSD",1688321116454,5.2434,1907.2,1907.0,5.54378]
["bitfinex","ETHUSD",1688321116740,5.2434,1907.2,1907.0,6.757548]
["bitfinex","ETHUSD",1688321116947,5.2434,1907.2,1907.0,1.513768]
["bitfinex","ETHUSD",1688321118171,2.6105,1907.4,1907.2,0.3]
["bitfinex","ETHUSD",1688321118322,5.24219,1907.6,1907.4,0.3]
["bitfinex","ETHUSD",1688321118804,10.48455,1907.6,1907.4,0.3]
["bitfinex","ETHUSD",1688321119012,10.48455,1907.6,1907.0,3.835678]
["bitfinex","ETHUSD",1688321119013,15.79303184,1907.6,1907.5,0.3]
["bitfinex","ETHUSD",1688321119207,15.79303184,1907.6,1907.1,0.3]
["bitfinex","ETHUSD",1688321119208,17.63443602,1907.6,1907.1,0.3]
["bitfinex","ETHUSD",1688321119515,17.63443602,1907.6,1907.5,0.3]
["bitfinex","ETHUSD",1688321119516,14.94691418,1907.6,1907.5,0.3]
["bitfinex","ETHUSD",1688321119828,13.10551,1907.6,1907.5,0.3]
["bitfinex","ETHUSD",1688321121458,2.7802,1907.8,1907.7,0.3]
["bitfinex","ETHUSD",1688321121459,13.26375,1907.8,1907.7,0.3]
["bitfinex","ETHUSD",1688321121669,2.7802,1907.8,1907.7,0.3]
["bitfinex","ETHUSD",1688321121819,5.2415,1907.9,1907.7,0.3]
["bitfinex","ETHUSD",1688321122026,10.48312,1907.9,1907.7,0.3]
["bitfinex","ETHUSD",1688321122241,13.1038,1907.9,1907.7,0.3]
["bitfinex","ETHUSD",1688321123267,5.24065,1908.2,1908.1,0.3]
["bitfinex","ETHUSD",1688321123416,5.24042,1908.3,1908.1,0.3]
["bitfinex","ETHUSD",1688321123760,0.81338179,1908.6,1908.3,0.3]
["bitfinex","ETHUSD",1688321124066,5.24004,1908.4,1908.3,0.3]
["bitfinex","ETHUSD",1688321124434,5.64977751,1908.6,1908.5,0.3]
["bitfinex","ETHUSD",1688321124636,5.23945,1908.6,1908.5,0.3]
["bitfinex","ETHUSD",1688321125064,10.47889,1908.6,1908.5,0.3]
["bitfinex","ETHUSD",1688321126475,5.23944,1908.6,1908.5,0.3]
["bitfinex","ETHUSD",1688321126629,10.42307535,1908.7,1908.5,0.3]
["bitfinex","ETHUSD",1688321126630,5.25584535,1908.7,1908.5,0.3]
["bitfinex","ETHUSD",1688321126842,0.01664535,1908.7,1908.5,0.3]
["bitfinex","ETHUSD",1688321127042,2.96575431,1909.0,1908.9,0.3]
["bitfinex","ETHUSD",1688321127356,13.44243431,1909.0,1908.9,0.3]
["bitfinex","ETHUSD",1688321127682,13.02198,1909.0,1908.9,0.3]
["bitfinex","ETHUSD",1688321128049,1.48364977,1909.3,1908.9,0.3]
["bitfinex","ETHUSD",1688321128273,10.47602,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321128477,13.09491,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321128683,14.81757598,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321129143,10.47602,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321129543,13.09491,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321130545,5.23801,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321130749,7.88572,1909.3,1909.1,0.3]
["bitfinex","ETHUSD",1688321130955,13.12348,1909.3,1909.1,1.65]
["bitfinex","ETHUSD",1688321131490,15.75888535,1909.3,1909.1,0.3]
["bitfinex","ETHUSD",1688321131785,13.14012535,1909.3,1909.1,0.3]
["bitfinex","ETHUSD",1688321131991,0.0473281,1909.4,1909.1,0.3]
["bitfinex","ETHUSD",1688321132164,10.5221781,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321132555,13.1458631,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321132956,5.2897531,1909.4,1909.1,0.3]
["bitfinex","ETHUSD",1688321133154,0.0523931,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321133352,5.2896331,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321133663,10.5268731,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321133869,5.2896331,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321134778,0.0523931,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321134988,10.5268731,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321136096,0.0523931,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321136324,0.0523931,1909.4,1909.3,1.639]
["bitfinex","ETHUSD",1688321136597,15.83301494,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321136892,14.99064359,1909.4,1908.9,0.3]
["bitfinex","ETHUSD",1688321137078,13.1454931,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321137279,13.1454931,1909.4,1908.9,0.3]
["bitfinex","ETHUSD",1688321137478,13.09447,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321138452,13.09447,1909.2,1908.4,7.36438]
["bitfinex","ETHUSD",1688321138453,17.35969884,1909.2,1908.7,0.3]
["bitfinex","ETHUSD",1688321138687,13.09597,1909.0,1908.9,0.3]
["bitfinex","ETHUSD",1688321138896,15.78349184,1909.0,1908.6,0.3]
["bitfinex","ETHUSD",1688321139094,15.78349184,1909.0,1908.2,5.24601806]
["bitfinex","ETHUSD",1688321139095,15.78349184,1909.0,1908.8,0.3]
["bitfinex","ETHUSD",1688321139392,2.69924535,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321139594,15.80079141,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321139794,13.18149141,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321139966,15.80079141,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321141085,13.16484606,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321141286,10.48224606,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321142881,13.10154606,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321143084,5.24363606,1908.9,1908.8,0.3]
["bitfinex","ETHUSD",1688321143311,0.00502606,1908.9,1908.8,12.12778]
["bitfinex","ETHUSD",1688321143529,0.00502606,1908.9,1908.8,8.363625]
["bitfinex","ETHUSD",1688321143839,5.23808,1909.1,1909.0,0.3]
["bitfinex","ETHUSD",1688321144134,13.09522,1909.1,1909.0,0.3]
["bitfinex","ETHUSD",1688321144728,13.10026277,1909.1,1909.0,0.3]
["bitfinex","ETHUSD",1688321144927,15.78778461,1909.1,1908.7,0.3]
["bitfinex","ETHUSD",1688321145140,13.09652,1908.9,1908.7,0.3]
["bitfinex","ETHUSD",1688321145728,10.48279771,1908.8,1908.7,0.3]
["bitfinex","ETHUSD",1688321146134,0.00501771,1908.8,1908.7,1.647]
["bitfinex","ETHUSD",1688321146338,0.00501771,1908.8,1908.7,0.78]
["bitfinex","ETHUSD",1688321146541,0.00501771,1908.8,1908.7,12.60832]
["bitfinex","ETHUSD",1688321146742,10.47523,1909.3,1909.1,0.3]
["bitfinex","ETHUSD",1688321146963,13.09399,1909.3,1909.1,0.3]
["bitfinex","ETHUSD",1688321147552,2.68752184,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321147705,15.78704296,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321149821,15.80368831,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321151099,17.64593314,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321151307,17.64593314,1909.2,1908.4,10.06569]
["bitfinex","ETHUSD",1688321151308,23.12793314,1909.2,1908.9,0.3]
["bitfinex","ETHUSD",1688321151584,2.6269,1909.1,1908.9,0.3]
["bitfinex","ETHUSD",1688321151788,13.09585,1909.0,1908.9,0.3]
["bitfinex","ETHUSD",1688321152142,2.6269,1909.1,1908.9,0.3]
["bitfinex","ETHUSD",1688321152344,2.64058647,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321152345,0.00505112,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321152777,5.23779,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321153092,10.47558,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321153682,10.48063112,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321156191,0.00505112,1909.2,1909.1,0.3]
["bitfinex","ETHUSD",1688321156592,0.00505112,1909.2,1909.1,1.37763]
["bitfinex","ETHUSD",1688321156792,5.2377,1909.3,1909.2,0.3]
["bitfinex","ETHUSD",1688321156959,10.47549,1909.3,1909.2,0.3]
["bitfinex","ETHUSD",1688321157152,13.09425,1909.3,1909.2,0.3]
["bitfinex","ETHUSD",1688321157591,13.09930948,1909.3,1909.2,0.3]
["bitfinex","ETHUSD",1688321157954,14.41397324,1909.3,1909.2,0.3]
["bitfinex","ETHUSD",1688321158150,17.10149508,1909.3,1908.9,0.3]
["bitfinex","ETHUSD",1688321158357,17.10149508,1909.3,1909.1,0.3]
["bitfinex","ETHUSD",1688321160291,17.10149508,1909.3,1909.1,0.0103665]
["bitfinex","ETHUSD",1688321160598,15.78683132,1909.3,1909.2,0.3]
["bitfinex","ETHUSD",1688321160801,10.48054948,1909.3,1909.2,0.3]
["bitfinex","ETHUSD",1688321161005,0.00505948,1909.3,1909.2,0.3]
["bitfinex","ETHUSD",1688321161381,0.00505948,1909.3,1909.2,5.53779]
["bitfinex","ETHUSD",1688321161702,0.0473281,1909.4,1909.2,5.53779]
["bitfinex","ETHUSD",1688321161906,0.0473281,1909.4,1909.2,6.61639765]
["bitfinex","ETHUSD",1688321162516,5.2845781,1909.4,1909.2,6.61639765]
["bitfinex","ETHUSD",1688321162699,0.00505948,1909.3,1909.2,1.37860765]
["bitfinex","ETHUSD",1688321163575,5.2845781,1909.4,1909.2,0.3]
["bitfinex","ETHUSD",1688321163781,15.78132184,1909.3,1909.1,0.0103665]
["bitfinex","ETHUSD",1688321164626,0.00505112,1909.2,1909.1,0.0103665]
["bitfinex","ETHUSD",1688321164793,13.09952112,1909.2,1909.1,0.0103665]
["bitfinex","ETHUSD",1688321166394,10.48063112,1909.2,1909.1,0.0103665]
["bitfinex","ETHUSD",1688321166603,0.00505112,1909.2,1909.1,0.0103665]
["bitfinex","ETHUSD",1688321166921,0.00505112,1909.2,1909.1,13.65402834]
["bitfinex","ETHUSD",1688321167125,0.00505112,1909.2,1909.1,10.00196117]
["bitfinex","ETHUSD",1688321167485,0.00505112,1909.2,1909.1,7.31443933]
["bitfinex","ETHUSD",1688321167817,5.2845881,1909.4,1909.1,2.07636933]
["bitfinex","ETHUSD",1688321168012,5.2845881,1909.4,1909.1,7.31439933]
["bitfinex","ETHUSD",1688321168828,5.2845881,1909.4,1909.3,0.3]
["bitfinex","ETHUSD",1688321169388,5.2845881,1909.4,1909.3,0.853766]
["bitfinex","ETHUSD",1688321169620,5.28965593,1909.4,1909.3,0.853766]
["bitfinex","ETHUSD",1688321172029,0.05239593,1909.4,1909.3,1.333766]
["bitfinex","ETHUSD",1688321172722,0.05239593,1909.4,1909.3,6.551286]
["bitfinex","ETHUSD",1688321173025,0.05239593,1909.4,1909.3,11.788806]
["bitfinex","ETHUSD",1688321173281,0.05239593,1909.4,1909.3,13.702806]
["bitfinex","ETHUSD",1688321173415,0.05239593,1909.4,1909.3,16.321566]
["bitfinex","ETHUSD",1688321173617,0.05239593,1909.4,1909.3,13.702806]
["bitfinex","ETHUSD",1688321174792,0.05239593,1909.4,1909.3,8.465286]
["bitfinex","ETHUSD",1688321175495,10.52687593,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321176328,13.14549593,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321177620,14.51731054,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321178001,13.16214128,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321178201,15.15911285,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321179511,16.51969373,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321180540,15.15911285,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321182344,13.16214128,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321184969,14.78902569,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321186061,13.14549593,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321187354,14.77238034,1909.4,1909.3,0.28]
["bitfinex","ETHUSD",1688321187752,17.45990218,1909.4,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321187956,15.71336,1909.2,1909.1,0.0103665]
["bitfinex","ETHUSD",1688321188125,15.71336,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321188342,13.09447,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321188546,13.09933136,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321189887,0.00486136,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321190049,1.36661721,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321190257,6.60440721,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321190747,0.00486136,1909.2,1909.1,6.60512915]
["bitfinex","ETHUSD",1688321190948,0.00486136,1909.2,1909.1,7.08512915]
["bitfinex","ETHUSD",1688321191157,0.00486136,1909.2,1909.1,12.32319915]
["bitfinex","ETHUSD",1688321191564,11.88382395,1909.4,1909.1,12.32319915]
["bitfinex","ETHUSD",1688321191760,11.88382395,1909.4,1909.2,5.71768]
["bitfinex","ETHUSD",1688321192152,11.88382395,1909.4,1909.2,6.94996092]
["bitfinex","ETHUSD",1688321192557,11.88386395,1909.4,1909.2,6.94996092]
["bitfinex","ETHUSD",1688321192872,6.60416404,1909.3,1909.2,1.71228092]
["bitfinex","ETHUSD",1688321193074,6.60416404,1909.3,1909.2,0.48]
["bitfinex","ETHUSD",1688321193449,6.60416404,1909.3,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321193450,13.09868819,1909.3,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321193656,1.36205872,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321193980,14.45652872,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321194287,11.83763872,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321194896,11.84250168,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321195458,16.18567085,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321196119,14.82361213,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321196337,13.09933296,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321196745,1.36672669,1909.2,1909.1,0.2903665]
["bitfinex","ETHUSD",1688321196927,5.24265296,1909.2,1909.1,0.7703665]
["bitfinex","ETHUSD",1688321197506,6.60451669,1909.2,1909.1,0.7703665]
["bitfinex","ETHUSD",1688321200634,6.60451669,1909.2,1909.1,0.7203665]
["bitfinex","ETHUSD",1688321200854,13.09933296,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321201253,14.5719547,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321201521,13.09933296,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321202426,14.46157419,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321202628,11.84268419,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321203131,10.48044296,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321203424,5.24265296,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321203663,6.60496451,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321203872,6.60496451,1909.2,1909.1,1.31204715]
["bitfinex","ETHUSD",1688321204176,0.00486296,1909.2,1909.1,12.26818715]
["bitfinex","ETHUSD",1688321205735,0.00486296,1909.2,1909.1,7.03011715]
["bitfinex","ETHUSD",1688321205920,0.00486296,1909.2,1909.1,0.7203665]
["bitfinex","ETHUSD",1688321208177,0.00486296,1909.2,1909.1,5.9584365]
["bitfinex","ETHUSD",1688321210848,0.00486296,1909.2,1909.1,0.7203665]
["bitfinex","ETHUSD",1688321212035,1.36717451,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321212360,13.09933296,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321212534,6.9771617,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321212878,1.36767665,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321213355,0.00486296,1909.2,1909.1,0.2403665]
["bitfinex","ETHUSD",1688321213553,0.00486296,1909.2,1909.1,11.1965065]
["bitfinex","ETHUSD",1688321213873,0.00486296,1909.2,1909.1,13.88402834]
["bitfinex","ETHUSD",1688321214074,0.00486296,1909.2,1909.1,17.83905834]
["bitfinex","ETHUSD",1688321214239,0.00486296,1909.2,1909.1,19.93488017]
["bitfinex","ETHUSD",1688321214699,0.0473281,1909.4,1909.1,19.93488017]
["bitfinex","ETHUSD",1688321214984,0.0473281,1909.4,1909.3,11.82004]
["bitfinex","ETHUSD",1688321215159,0.0473281,1909.4,1909.3,12.0604065]
["bitfinex","ETHUSD",1688321215359,0.0473281,1909.4,1909.3,12.5404065]
["bitfinex","ETHUSD",1688321215532,0.0473281,1909.4,1909.3,14.32507833]
["bitfinex","ETHUSD",1688321215884,0.05203807,1909.4,1909.3,14.32507833]
["bitfinex","ETHUSD",1688321216078,0.05203807,1909.4,1909.3,16.94383833]
["bitfinex","ETHUSD",1688321216233,0.05203807,1909.4,1909.3,19.63136017]
["bitfinex","ETHUSD",1688321216633,0.0473281,1909.4,1909.3,19.63136017]
["bitfinex","ETHUSD",1688321218873,0.05203807,1909.4,1909.3,1.5853665]
["bitfinex","ETHUSD",1688321219050,0.05203807,1909.4,1909.3,5.4778865]
["bitfinex","ETHUSD",1688321219883,0.05203807,1909.4,1909.3,6.8238865]
["bitfinex","ETHUSD",1688321220037,0.05203807,1909.4,1909.3,12.0614065]
["bitfinex","ETHUSD",1688321220238,0.05203807,1909.4,1909.3,13.79754715]
["bitfinex","ETHUSD",1688321222001,0.05203807,1909.4,1909.3,19.10382899]
["bitfinex","ETHUSD",1688321222223,0.05203807,1909.4,1909.3,0.7203665]
["bitfinex","ETHUSD",1688321222402,5.28927807,1909.4,1909.3,0.2403665]
["bitfinex","ETHUSD",1688321222578,10.52651807,1909.4,1909.3,0.2403665]
["bitfinex","ETHUSD",1688321222778,11.57916988,1909.4,1909.3,0.2403665]
["bitfinex","ETHUSD",1688321222990,6.34192988,1909.4,1909.3,0.2403665]
["bitfinex","ETHUSD",1688321223188,14.19778988,1909.4,1909.3,0.2403665]
["bitfinex","ETHUSD",1688321223391,11.57916988,1909.4,1909.3,0.2403665]
["bitfinex","ETHUSD",1688321224094,14.19778988,1909.4,1909.3,0.2403665]
["bitfinex","ETHUSD",1688321224469,18.24812541,1909.4,1908.5,5.23963]
["bitfinex","ETHUSD",1688321224700,1.82481254,1909.3,1908.5,10.97921]
["bitfinex","ETHUSD",1688321224900,5.23814,1909.1,1908.5,13.59906]
["bitfinex","ETHUSD",1688321225101,5.23814,1909.1,1908.5,14.93706]
["bitfinex","ETHUSD",1688321225302,10.47628,1909.1,1908.5,14.93706]
["bitfinex","ETHUSD",1688321225907,0.00466539,1909.0,1908.5,14.93706]
["bitfinex","ETHUSD",1688321226145,5.24307539,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1688321226353,0.00466539,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1688321226843,0.00466539,1909.0,1908.7,10.47827]
["bitfinex","ETHUSD",1688321227907,0.00466539,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1688321230663,0.00466539,1909.0,1908.7,7.92663184]
["bitfinex","ETHUSD",1688321230866,0.00466539,1909.0,1908.8,6.51145318]
["bitfinex","ETHUSD",1688321231741,0.00466539,1909.0,1908.8,0.48]
["bitfinex","ETHUSD",1688321231742,10.48134539,1909.0,1908.8,0.48]
["bitfinex","ETHUSD",1688321231938,10.48134539,1909.0,1908.5,5.73954]
["bitfinex","ETHUSD",1688321232140,5.24300539,1909.0,1908.6,3.16752184]
["bitfinex","ETHUSD",1688321232466,0.00466539,1909.0,1908.6,16.26595184]
["bitfinex","ETHUSD",1688321233173,0.00466539,1909.0,1908.6,17.61195184]
["bitfinex","ETHUSD",1688321233349,0.00466539,1909.0,1908.7,1.76119518]
["bitfinex","ETHUSD",1688321233676,0.00466539,1909.0,1908.8,13.64530184]
["bitfinex","ETHUSD",1688321234533,0.00466539,1909.0,1908.8,16.26474184]
["bitfinex","ETHUSD",1688321234870,5.23811,1909.1,1908.8,16.26474184]
["bitfinex","ETHUSD",1688321235173,5.23811,1909.1,1908.8,13.64530184]
["bitfinex","ETHUSD",1688321235683,0.00458846,1909.0,1908.8,13.64530184]
["bitfinex","ETHUSD",1688321235858,5.23861,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1688321236738,0.00457175,1908.8,1908.6,10.47873]
["bitfinex","ETHUSD",1688321237150,0.00457175,1908.8,1908.7,0.48]
["bitfinex","ETHUSD",1688321237355,0.00457175,1908.8,1908.7,5.71916]
["bitfinex","ETHUSD",1688321237549,0.00457175,1908.8,1908.7,0.48]
["bitfinex","ETHUSD",1688321237871,5.23851,1909.0,1908.7,0.48]
["bitfinex","ETHUSD",1688321238073,5.23864,1908.9,1908.7,0.48]
["bitfinex","ETHUSD",1688321238276,5.23864,1908.9,1908.6,0.48]
["bitfinex","ETHUSD",1688321238772,5.23864,1908.9,1908.6,5.71943]
["bitfinex","ETHUSD",1688321239179,7.78074,1908.9,1908.6,5.71943]
["bitfinex","ETHUSD",1688321239864,2.5421,1908.9,1908.6,5.71943]
["bitfinex","ETHUSD",1688321240463,7.78076,1908.9,1908.6,5.71943]
["bitfinex","ETHUSD",1688321240665,0.00457175,1908.8,1908.6,0.48]
["bitfinex","ETHUSD",1688321241022,5.24346175,1908.8,1908.6,0.48]
["bitfinex","ETHUSD",1688321241180,5.24346175,1908.8,1908.6,0.43]
["bitfinex","ETHUSD",1688321241378,5.24346175,1908.8,1908.4,10.4798]
["bitfinex","ETHUSD",1688321241538,5.24346175,1908.8,1908.4,6.33782]
["bitfinex","ETHUSD",1688321242537,10.48245175,1908.8,1908.4,6.33782]
["bitfinex","ETHUSD",1688321242854,5.24346175,1908.8,1908.4,11.57781]
["bitfinex","ETHUSD",1688321243181,0.00457175,1908.8,1908.4,14.1978]
["bitfinex","ETHUSD",1688321243481,5.24347175,1908.8,1908.5,1.89978]
["bitfinex","ETHUSD",1688321243683,5.2389,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1688321244760,0.0045634,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1688321244959,0.0045634,1908.7,1908.6,0.48]
["bitfinex","ETHUSD",1688321246609,5.2437234,1908.7,1908.5,0.48]
["bitfinex","ETHUSD",1688321246767,5.76350634,1908.7,1908.5,0.48]
["bitfinex","ETHUSD",1688321247168,5.76350634,1908.7,1908.4,0.48]
["bitfinex","ETHUSD",1688321247504,5.23916,1908.7,1908.4,0.48]
["bitfinex","ETHUSD",1688321247674,0.00455504,1908.6,1908.4,0.48]
["bitfinex","ETHUSD",1688321248905,5.23916,1908.7,1908.4,0.48]
["bitfinex","ETHUSD",1688321249089,5.23916,1908.7,1908.4,5.71988]
["bitfinex","ETHUSD",1688321249800,0.00455504,1908.6,1908.4,5.71988]
["bitfinex","ETHUSD",1688321250802,5.23916,1908.7,1908.4,5.71988]
["bitfinex","ETHUSD",1688321251769,0.00455504,1908.6,1908.4,5.71988]
["bitfinex","ETHUSD",1688321252687,5.23916,1908.7,1908.4,5.71988]
["bitfinex","ETHUSD",1688321253208,5.23916,1908.7,1908.4,10.95987]
["bitfinex","ETHUSD",1688321253788,0.00455504,1908.6,1908.4,10.95987]
["bitfinex","ETHUSD",1688321254711,5.23916,1908.7,1908.4,10.95987]
["bitfinex","ETHUSD",1688321255775,0.00455504,1908.6,1908.4,10.95987]
["bitfinex","ETHUSD",1688321256407,0.00455504,1908.6,1908.4,10.90987]
["bitfinex","ETHUSD",1688321256712,7.79745535,1908.9,1908.4,12.312869]
["bitfinex","ETHUSD",1688321256916,7.79745535,1908.9,1908.4,14.932859]
["bitfinex","ETHUSD",1688321256917,2.5421,1908.9,1908.4,14.932859]
["bitfinex","ETHUSD",1688321257483,7.78076,1908.9,1908.4,14.932859]
["bitfinex","ETHUSD",1688321257688,0.00457175,1908.8,1908.4,14.932859]
["bitfinex","ETHUSD",1688321257890,0.00457175,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1688321258674,13.01957,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1688321259711,13.01957,1908.9,1908.7,0.48]
["bitfinex","ETHUSD",1688321259712,0.00457175,1908.8,1908.7,0.48]
["bitfinex","ETHUSD",1688321259916,0.00457175,1908.8,1908.7,10.95832]
["bitfinex","ETHUSD",1688321260519,0.00457175,1908.8,1908.7,13.5779]
["bitfinex","ETHUSD",1688321260720,2.5206,1909.1,1908.7,14.93569]
["bitfinex","ETHUSD",1688321261376,2.5206,1909.1,1908.7,17.62321184]
["bitfinex","ETHUSD",1688321261775,0.0044181,1909.0,1908.8,1.341]
["bitfinex","ETHUSD",1688321262025,0.0044181,1909.0,1908.9,10.95722]
["bitfinex","ETHUSD",1688321262717,2.7085,1909.3,1908.9,19.38334184]
["bitfinex","ETHUSD",1688321262885,2.7085,1909.3,1909.0,4.62585602]
["bitfinex","ETHUSD",1688321263086,2.7085,1909.3,1909.1,10.95614]
["bitfinex","ETHUSD",1688321263706,0.0042678,1909.2,1909.1,10.95614]
["bitfinex","ETHUSD",1688321263910,0.0042678,1909.2,1909.1,5.71807]
["bitfinex","ETHUSD",1688321264511,0.0042678,1909.2,1909.1,7.5381916]
["bitfinex","ETHUSD",1688321264923,0.0042678,1909.2,1909.1,12.7762616]
["bitfinex","ETHUSD",1688321265226,0.0042678,1909.2,1909.1,15.3952916]
["bitfinex","ETHUSD",1688321265721,0.0473281,1909.4,1909.1,12.7762616]
["bitfinex","ETHUSD",1688321266696,0.00427934,1909.3,1909.1,12.7762616]
["bitfinex","ETHUSD",1688321267933,0.0473281,1909.4,1909.1,12.7762616]
["bitfinex","ETHUSD",1688321268226,0.0473281,1909.4,1909.1,15.3952916]
["bitfinex","ETHUSD",1688321268585,0.0473281,1909.4,1909.2,1.53952916]
["bitfinex","ETHUSD",1688321268789,0.00431333,1909.3,1909.2,12.01510916]
["bitfinex","ETHUSD",1688321269101,0.00431333,1909.3,1909.2,17.801521]
["bitfinex","ETHUSD",1688321269307,0.00431333,1909.3,1909.2,22.258411]
["bitfinex","ETHUSD",1688321269508,0.00431333,1909.3,1909.2,22.2637033]
["bitfinex","ETHUSD",1688321269822,0.0473281,1909.4,1909.2,22.258411]
["bitfinex","ETHUSD",1688321269985,0.0473281,1909.4,1909.3,19.83316294]
["bitfinex","ETHUSD",1688321270183,0.0473281,1909.4,1909.3,17.1456411]
["bitfinex","ETHUSD",1688321270605,0.05162697,1909.4,1909.3,17.1456411]
["bitfinex","ETHUSD",1688321272130,0.05162697,1909.4,1909.3,19.83316294]
["bitfinex","ETHUSD",1688321273437,0.05162697,1909.4,1909.3,18.48716294]
["bitfinex","ETHUSD",1688321273736,0.05162697,1909.4,1909.3,10.63088294]
["bitfinex","ETHUSD",1688321273936,0.05162697,1909.4,1909.3,15.86840294]
["bitfinex","ETHUSD",1688321274528,0.05162697,1909.4,1909.3,18.48716294]
["bitfinex","ETHUSD",1688321275939,5.30551232,1909.4,1909.1,5.23793]
["bitfinex","ETHUSD",1688321276233,5.30551232,1909.4,1909.1,10.47597]
["bitfinex","ETHUSD",1688321276234,0.06827232,1909.4,1909.1,10.47597]
["bitfinex","ETHUSD",1688321276805,2.82317232,1909.4,1909.1,10.47597]
["bitfinex","ETHUSD",1688321277004,2.82317232,1909.4,1909.2,0.0053075]
["bitfinex","ETHUSD",1688321277223,3.20118955,1909.4,1909.2,5.23774]
["bitfinex","ETHUSD",1688321277834,3.20118955,1909.4,1909.1,10.47581]
["bitfinex","ETHUSD",1688321278136,3.20118955,1909.4,1909.0,10.4763]
["bitfinex","ETHUSD",1688321278137,8.43846955,1909.4,1909.0,10.4763]
["bitfinex","ETHUSD",1688321278355,17.25536955,1909.4,1909.1,0.48]
["bitfinex","ETHUSD",1688321278646,1.79584696,1909.3,1909.1,0.48]
["bitfinex","ETHUSD",1688321278795,5.23779,1909.2,1909.1,0.48]
["bitfinex","ETHUSD",1688321279809,5.24207217,1909.2,1909.1,0.48]
["bitfinex","ETHUSD",1688321280337,5.24207217,1909.2,1909.0,5.71824]
["bitfinex","ETHUSD",1688321280831,0.00428217,1909.2,1909.0,5.71824]
["bitfinex","ETHUSD",1688321281936,0.00428217,1909.2,1909.0,12.052255]
["bitfinex","ETHUSD",1688321282360,0.00428217,1909.2,1909.0,14.73977684]
["bitfinex","ETHUSD",1688321282654,13.29359345,1909.4,1909.0,14.73977684]
["bitfinex","ETHUSD",1688321282861,5.23752,1909.3,1909.0,13.64410184]
["bitfinex","ETHUSD",1688321283041,10.47504,1909.3,1909.0,13.64410184]
["bitfinex","ETHUSD",1688321283353,10.47504,1909.3,1909.0,0.48]
["bitfinex","ETHUSD",1688321283755,0.00428217,1909.2,1909.0,0.48]
["bitfinex","ETHUSD",1688321284055,5.24215217,1909.2,1909.0,0.48]
["bitfinex","ETHUSD",1688321284561,5.24215217,1909.2,1909.0,5.66831]
["bitfinex","ETHUSD",1688321286259,0.00428217,1909.2,1909.0,5.66831]
["bitfinex","ETHUSD",1688321286428,0.00428217,1909.2,1909.0,17.30402284]
["bitfinex","ETHUSD",1688321286854,2.8022281,1909.4,1909.0,17.30402284]
["bitfinex","ETHUSD",1688321287759,0.00428006,1909.3,1909.1,4.14052184]
["bitfinex","ETHUSD",1688321287946,0.00428006,1909.3,1909.2,13.57447]
["bitfinex","ETHUSD",1688321288261,0.00428006,1909.3,1909.2,16.26199184]
["bitfinex","ETHUSD",1688321288419,0.00428006,1909.3,1909.2,18.03349102]
["bitfinex","ETHUSD",1688321288619,0.00428006,1909.3,1909.2,15.41460102]
["bitfinex","ETHUSD",1688321288963,0.0473281,1909.4,1909.2,15.41460102]
["bitfinex","ETHUSD",1688321289156,0.0473281,1909.4,1909.2,8.40531184]
["bitfinex","ETHUSD",1688321289453,0.0473281,1909.4,1909.2,3.16752184]
["bitfinex","ETHUSD",1688321289878,0.00428006,1909.3,1909.2,3.16752184]
["bitfinex","ETHUSD",1688321290284,0.00428006,1909.3,1909.2,8.40531184]
["bitfinex","ETHUSD",1688321290645,0.0473281,1909.4,1909.2,13.64310184]
["bitfinex","ETHUSD",1688321291359,0.0473281,1909.4,1909.2,15.31931402]
["bitfinex","ETHUSD",1688321291790,0.00428006,1909.3,1909.2,15.31931402]
["bitfinex","ETHUSD",1688321292206,0.00428006,1909.3,1909.2,17.93820402]
["bitfinex","ETHUSD",1688321292490,0.00428006,1909.3,1909.2,19.16294373]
["bitfinex","ETHUSD",1688321292781,0.0473281,1909.4,1909.3,0.5]
["bitfinex","ETHUSD",1688321292993,0.0473281,1909.4,1909.3,19.68861621]
["bitfinex","ETHUSD",1688321293790,0.05147767,1909.4,1909.3,19.68861621]
["bitfinex","ETHUSD",1688321297504,0.05147767,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1688321297674,0.05147767,1909.4,1909.3,10.47504]
["bitfinex","ETHUSD",1688321297873,0.05147767,1909.4,1909.3,13.0938]
["bitfinex","ETHUSD",1688321298193,0.05147767,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1688321298359,0.05147767,1909.4,1909.3,13.16256184]
["bitfinex","ETHUSD",1688321298565,0.05147767,1909.4,1909.3,17.36446402]
["bitfinex","ETHUSD",1688321298786,0.0473281,1909.4,1909.3,17.36446402]
["bitfinex","ETHUSD",1688321299202,0.0473281,1909.4,1909.3,18.34446402]
["bitfinex","ETHUSD",1688321300703,0.05146518,1909.4,1909.3,18.34446402]
["bitfinex","ETHUSD",1688321301080,0.05146518,1909.4,1909.3,19.30146402]
["bitfinex","ETHUSD",1688321302663,0.0473281,1909.4,1909.3,19.30146402]
["bitfinex","ETHUSD",1688321304107,0.0473281,1909.4,1909.2,5.28762]
["bitfinex","ETHUSD",1688321304270,0.0473281,1909.4,1909.3,5.73752]
["bitfinex","ETHUSD",1688321304666,0.05147088,1909.4,1909.3,5.73752]
["bitfinex","ETHUSD",1688321305571,0.05147088,1909.4,1909.3,6.21752]
["bitfinex","ETHUSD",1688321309278,0.05147088,1909.4,1909.3,0.48]
["bitfinex","ETHUSD",1688321309801,0.05147088,1909.4,1909.3,5.71752]
["bitfinex","ETHUSD",1688321310109,0.05147088,1909.4,1909.3,0.48]
["bitfinex","ETHUSD",1688321310720,0.31592797,1909.4,1909.2,0.05]
["bitfinex","ETHUSD",1688321310915,13.42567332,1909.4,1909.2,0.05]
["bitfinex","ETHUSD",1688321312315,16.11319516,1909.4,1908.5,0.55]
["bitfinex","ETHUSD",1688321312539,0.961,1908.9,1908.5,0.55]
["bitfinex","ETHUSD",1688321312690,5.23894,1908.8,1908.5,0.55]
["bitfinex","ETHUSD",1688321313625,5.23874,1908.9,1908.5,0.55]
["bitfinex","ETHUSD",1688321313933,5.23874,1908.9,1908.5,5.78964]
["bitfinex","ETHUSD",1688321313934,0.00409999,1908.7,1908.5,5.78964]
["bitfinex","ETHUSD",1688321314304,0.00409999,1908.7,1908.6,0.48]
["bitfinex","ETHUSD",1688321314792,5.23892,1908.8,1908.6,0.48]
["bitfinex","ETHUSD",1688321315004,5.23864,1908.9,1908.6,5.71937]
["bitfinex","ETHUSD",1688321315204,11.621105,1908.9,1908.6,0.48]
["bitfinex","ETHUSD",1688321315404,14.251305,1908.9,1908.6,0.48]
["bitfinex","ETHUSD",1688321315697,0.00410835,1908.8,1908.6,0.48]
["bitfinex","ETHUSD",1688321315920,5.24310835,1908.8,1908.6,0.48]
["bitfinex","ETHUSD",1688321317141,0.00410835,1908.8,1908.6,0.48]
["bitfinex","ETHUSD",1688321317334,5.24302835,1908.8,1908.6,5.71944]
["bitfinex","ETHUSD",1688321318309,0.00410835,1908.8,1908.6,5.71944]
["bitfinex","ETHUSD",1688321318808,7.86884,1908.9,1908.6,5.71944]
["bitfinex","ETHUSD",1688321319238,2.6302,1908.9,1908.6,10.95888]
["bitfinex","ETHUSD",1688321319817,0.00411358,1908.8,1908.6,10.95888]
["bitfinex","ETHUSD",1688321320626,0.00411358,1908.8,1908.6,5.71944]
["bitfinex","ETHUSD",1688321320830,0.88289536,1908.8,1908.6,5.71944]
["bitfinex","ETHUSD",1688321321338,0.88289536,1908.8,1908.5,0.05]
["bitfinex","ETHUSD",1688321321339,7.08279536,1908.8,1908.5,0.05]
["bitfinex","ETHUSD",1688321321651,0.961,1908.7,1908.5,0.05]
["bitfinex","ETHUSD",1688321321821,5.23944,1908.6,1908.5,0.05]
["bitfinex","ETHUSD",1688321322022,0.00410841,1908.7,1908.5,0.53]
["bitfinex","ETHUSD",1688321322352,0.00410841,1908.7,1908.5,11.00942]
["bitfinex","ETHUSD",1688321322523,0.00410841,1908.7,1908.6,0.48]
["bitfinex","ETHUSD",1688321322718,2.6302,1908.9,1908.6,13.5786]
["bitfinex","ETHUSD",1688321323830,0.00412723,1908.8,1908.6,13.5786]
["bitfinex","ETHUSD",1688321324844,2.6302,1908.9,1908.6,13.5786]
["bitfinex","ETHUSD",1688321325950,0.00412723,1908.8,1908.6,13.5786]
["bitfinex","ETHUSD",1688321326712,2.6302,1908.9,1908.6,13.5786]
["bitfinex","ETHUSD",1688321327786,0.00412723,1908.8,1908.6,13.5786]
["bitfinex","ETHUSD",1688321328886,2.6302,1908.9,1908.6,13.5786]
["bitfinex","ETHUSD",1688321329089,2.6302,1908.9,1908.6,5.71944]
["bitfinex","ETHUSD",1688321329090,7.86897,1908.9,1908.6,5.71944]
["bitfinex","ETHUSD",1688321329279,9.09065454,1908.9,1908.6,5.71944]
["bitfinex","ETHUSD",1688321329740,0.00412723,1908.8,1908.6,10.90888]
["bitfinex","ETHUSD",1688321330647,2.6302,1908.9,1908.6,10.90888]
["bitfinex","ETHUSD",1688321331761,0.00412723,1908.8,1908.6,10.90888]
["bitfinex","ETHUSD",1688321332157,0.00412723,1908.8,1908.6,12.266749]
["bitfinex","ETHUSD",1688321332722,2.6302,1908.9,1908.6,12.266749]
["bitfinex","ETHUSD",1688321332987,0.961,1909.3,1908.6,18.07399084]
["bitfinex","ETHUSD",1688321333188,2.6129,1909.2,1908.7,2.68752184]
["bitfinex","ETHUSD",1688321333349,2.6129,1909.2,1908.8,13.84550218]
["bitfinex","ETHUSD",1688321333786,0.00415228,1909.1,1908.8,13.84550218]
["bitfinex","ETHUSD",1688321336402,0.00415228,1909.1,1908.8,13.57675]
["bitfinex","ETHUSD",1688321336793,0.00415228,1909.1,1908.8,10.95734]
["bitfinex","ETHUSD",1688321340015,0.00415228,1909.1,1908.8,10.90734]
["bitfinex","ETHUSD",1688321344073,0.00415228,1909.1,1908.8,13.52678]
["bitfinex","ETHUSD",1688321344491,0.00415228,1909.1,1908.8,14.47878]
["bitfinex","ETHUSD",1688321344810,0.00415228,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1688321345521,0.00415228,1909.1,1909.0,10.47668]
["bitfinex","ETHUSD",1688321347689,0.00415228,1909.1,1909.0,14.07585]
["bitfinex","ETHUSD",1688321348230,0.00415228,1909.1,1909.0,16.76337184]
["bitfinex","ETHUSD",1688321348721,0.0473281,1909.4,1909.0,16.76337184]
["bitfinex","ETHUSD",1688321349021,0.0473281,1909.4,1909.1,2.15633718]
["bitfinex","ETHUSD",1688321349222,0.0473281,1909.4,1909.2,13.09447]
["bitfinex","ETHUSD",1688321349427,0.0473281,1909.4,1909.3,0.48]
["bitfinex","ETHUSD",1688321349583,0.0473281,1909.4,1909.3,13.5738]
["bitfinex","ETHUSD",1688321349786,0.0473281,1909.4,1909.3,17.71832184]
["bitfinex","ETHUSD",1688321350007,0.0473281,1909.4,1909.3,19.75203502]
["bitfinex","ETHUSD",1688321350342,0.0473281,1909.4,1909.3,18.79503502]
["bitfinex","ETHUSD",1688321352736,0.05132686,1909.4,1909.3,18.79503502]
["bitfinex","ETHUSD",1688321354999,0.05132686,1909.4,1909.3,15.62751318]
["bitfinex","ETHUSD",1688321355202,0.05132686,1909.4,1909.3,13.5938]
["bitfinex","ETHUSD",1688321355508,0.05132686,1909.4,1909.1,10.47587]
["bitfinex","ETHUSD",1688321355715,0.05132686,1909.4,1909.2,5.23756]
["bitfinex","ETHUSD",1688321355916,0.05132686,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1688321356243,0.83834055,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1688321356609,0.05132686,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1688321359538,0.05132686,1909.4,1909.2,10.47555]
["bitfinex","ETHUSD",1688321360657,0.05132686,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1688321360854,0.05132686,1909.4,1909.2,10.47555]
["bitfinex","ETHUSD",1688321361453,0.05132686,1909.4,1909.3,0.48]
["bitfinex","ETHUSD",1688321361644,0.05132686,1909.4,1909.3,13.5738]
["bitfinex","ETHUSD",1688321362029,0.05132686,1909.4,1909.3,14.93118]
["bitfinex","ETHUSD",1688321362348,0.05132686,1909.4,1909.3,17.61870184]
["bitfinex","ETHUSD",1688321362850,0.0473281,1909.4,1909.3,17.61870184]
["bitfinex","ETHUSD",1688321363842,0.05131688,1909.4,1909.3,17.61870184]
["bitfinex","ETHUSD",1688321366247,0.05131688,1909.4,1909.3,18.38644155]
["bitfinex","ETHUSD",1688321366564,0.05131688,1909.4,1909.3,19.34744155]
["bitfinex","ETHUSD",1688321366727,0.0473281,1909.4,1909.3,19.34744155]
["bitfinex","ETHUSD",1688321367736,0.05132828,1909.4,1909.3,19.34744155]
["bitfinex","ETHUSD",1688321369770,0.0473281,1909.4,1909.3,18.38644155]
["bitfinex","ETHUSD",1688321370666,0.05133445,1909.4,1909.3,18.38644155]
["bitfinex","ETHUSD",1688321372172,0.05133445,1909.4,1909.3,18.11870184]
["bitfinex","ETHUSD",1688321376171,5.28857445,1909.4,1909.0,1.36548324]
["bitfinex","ETHUSD",1688321376375,0.05133445,1909.4,1908.9,0.5]
["bitfinex","ETHUSD",1688321376587,0.05133445,1909.4,1908.9,10.97702]
["bitfinex","ETHUSD",1688321376588,2.6948,1909.3,1908.9,10.97702]
["bitfinex","ETHUSD",1688321377167,2.96941345,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1688321377371,8.20693345,1909.3,1908.8,10.97755]
["bitfinex","ETHUSD",1688321377670,2.96941345,1909.3,1908.8,10.97755]
["bitfinex","ETHUSD",1688321377870,0.00398965,1909.2,1908.8,10.97755]
["bitfinex","ETHUSD",1688321378878,0.00398965,1909.2,1908.9,0.48]
["bitfinex","ETHUSD",1688321379076,0.00398965,1909.2,1908.9,5.71852]
["bitfinex","ETHUSD",1688321379670,0.00398965,1909.2,1908.9,5.66852]
["bitfinex","ETHUSD",1688321381493,0.00398965,1909.2,1908.9,10.90713]
["bitfinex","ETHUSD",1688321384355,0.00961756,1909.2,1908.9,10.90713]
["bitfinex","ETHUSD",1688321384690,0.00398965,1909.2,1908.9,5.66852]
["bitfinex","ETHUSD",1688321384996,0.00398965,1909.2,1908.9,10.90713]
["bitfinex","ETHUSD",1688321385557,11.73796996,1909.2,1908.9,0.43]
["bitfinex","ETHUSD",1688321385870,0.961,1909.1,1908.7,10.97812]
["bitfinex","ETHUSD",1688321386079,0.961,1909.1,1908.8,0.48]
["bitfinex","ETHUSD",1688321386985,0.00398863,1909.0,1908.8,0.48]
["bitfinex","ETHUSD",1688321387161,0.01376504,1909.0,1908.8,5.71888]
["bitfinex","ETHUSD",1688321387716,0.00398863,1909.0,1908.8,5.71888]
["bitfinex","ETHUSD",1688321388070,0.00398863,1909.0,1908.8,10.95777]
["bitfinex","ETHUSD",1688321388267,0.00398863,1909.0,1908.8,13.57721]
["bitfinex","ETHUSD",1688321391717,0.01225416,1909.1,1908.8,13.57721]
["bitfinex","ETHUSD",1688321392014,0.959,1909.2,1908.8,13.57721]
["bitfinex","ETHUSD",1688321392221,10.7211888,1909.3,1908.8,13.57721]
["bitfinex","ETHUSD",1688321392384,1.07211888,1909.2,1908.8,13.57721]
["bitfinex","ETHUSD",1688321392714,0.00399698,1909.1,1908.8,13.57721]
["bitfinex","ETHUSD",1688321394894,0.00947988,1909.1,1908.8,13.57721]
["bitfinex","ETHUSD",1688321395096,0.00399698,1909.1,1908.8,13.57721]
["bitfinex","ETHUSD",1688321395426,0.01031777,1909.1,1908.8,13.57721]
["bitfinex","ETHUSD",1688321396417,0.00399698,1909.1,1908.8,13.57721]
["bitfinex","ETHUSD",1688321398914,5.4835588,1909.3,1908.8,13.57721]
["bitfinex","ETHUSD",1688321399694,0.00400533,1909.2,1908.8,13.57721]
["bitfinex","ETHUSD",1688321400024,13.64738174,1909.2,1908.5,5.23962]
["bitfinex","ETHUSD",1688321400226,13.64738174,1909.2,1908.4,5.23986]
["bitfinex","ETHUSD",1688321400227,0.956,1908.9,1908.4,5.23986]
["bitfinex","ETHUSD",1688321400515,0.961,1908.8,1908.3,10.98032]
["bitfinex","ETHUSD",1688321400718,2.5224,1908.7,1908.3,10.98032]
["bitfinex","ETHUSD",1688321401579,2.5224,1908.7,1908.2,0.42973357]
["bitfinex","ETHUSD",1688321401931,6.19599,1908.4,1907.9,0.5]
["bitfinex","ETHUSD",1688321402218,11.43598,1908.4,1907.9,0.5]
["bitfinex","ETHUSD",1688321402426,12.841566,1908.4,1907.9,0.5]
["bitfinex","ETHUSD",1688321402625,7.601576,1908.4,1907.9,5.74134]
["bitfinex","ETHUSD",1688321402825,2.74564584,1908.3,1907.9,5.74134]
["bitfinex","ETHUSD",1688321402996,2.74564584,1908.3,1907.9,0.42043862]
["bitfinex","ETHUSD",1688321402997,14.18728584,1908.3,1907.9,0.42043862]
["bitfinex","ETHUSD",1688321403202,7.98596584,1908.3,1907.8,5.24152]
["bitfinex","ETHUSD",1688321403388,9.54503502,1908.3,1907.8,5.24152]
["bitfinex","ETHUSD",1688321403589,9.54503502,1908.3,1907.8,5.24163]
["bitfinex","ETHUSD",1688321403903,4.30471502,1908.3,1907.8,10.48326]
["bitfinex","ETHUSD",1688321404519,9.54497502,1908.3,1907.8,10.48326]
["bitfinex","ETHUSD",1688321405017,4.30471502,1908.3,1907.8,10.98326]
["bitfinex","ETHUSD",1688321405196,4.30471502,1908.3,1907.9,0.48]
["bitfinex","ETHUSD",1688321405392,4.30471502,1908.3,1907.9,5.7213]
["bitfinex","ETHUSD",1688321406291,4.30471502,1908.3,1907.9,10.96266]
["bitfinex","ETHUSD",1688321406729,4.30471502,1908.3,1907.9,5.7213]
["bitfinex","ETHUSD",1688321407221,0.4304715,1908.2,1907.9,0.48]
["bitfinex","ETHUSD",1688321407528,0.4304715,1908.2,1907.7,5.24184]
["bitfinex","ETHUSD",1688321407529,0.959,1908.1,1907.7,5.24184]
["bitfinex","ETHUSD",1688321407738,0.00380218,1908.1,1907.7,10.48375]
["bitfinex","ETHUSD",1688321407897,0.00380218,1908.1,1907.7,13.1047]
["bitfinex","ETHUSD",1688321408926,0.66720655,1908.1,1907.7,13.1047]
["bitfinex","ETHUSD",1688321410047,0.00380218,1908.1,1907.7,13.1047]
["bitfinex","ETHUSD",1688321410200,0.00380218,1908.1,1907.8,3.16752184]
["bitfinex","ETHUSD",1688321410522,0.00380218,1908.1,1907.9,13.1034]
["bitfinex","ETHUSD",1688321410723,2.7417,1908.3,1908.0,10.96218]
["bitfinex","ETHUSD",1688321410894,7.98198,1908.3,1908.0,10.96218]
["bitfinex","ETHUSD",1688321411700,0.00380985,1908.2,1908.0,10.96218]
["bitfinex","ETHUSD",1688321412237,0.00380985,1908.2,1908.0,14.941006]
["bitfinex","ETHUSD",1688321412447,0.00380985,1908.2,1908.0,18.12852784]
["bitfinex","ETHUSD",1688321412742,2.5963,1908.5,1908.1,0.961]
["bitfinex","ETHUSD",1688321412907,2.5963,1908.5,1908.3,10.48052]
["bitfinex","ETHUSD",1688321413716,0.0037022,1908.4,1908.3,10.48052]
["bitfinex","ETHUSD",1688321413901,0.0037022,1908.4,1908.3,14.890726]
["bitfinex","ETHUSD",1688321414855,2.6569,1908.7,1908.3,14.890726]
["bitfinex","ETHUSD",1688321414999,2.6569,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1688321415743,0.0037189,1908.6,1908.5,10.47942]
["bitfinex","ETHUSD",1688321416409,0.0037189,1908.6,1908.5,16.26679184]
["bitfinex","ETHUSD",1688321416840,0.00729449,1908.9,1908.5,16.26679184]
["bitfinex","ETHUSD",1688321417137,2.6569,1909.0,1908.6,0.48]
["bitfinex","ETHUSD",1688321417439,2.6569,1909.0,1908.7,10.47823]
["bitfinex","ETHUSD",1688321417600,2.92259,1909.0,1908.7,10.47823]
["bitfinex","ETHUSD",1688321417807,2.92259,1909.0,1908.7,13.09781]
["bitfinex","ETHUSD",1688321417808,0.00372827,1908.9,1908.7,13.09781]
["bitfinex","ETHUSD",1688321418115,0.00372827,1908.9,1908.8,10.95778]
["bitfinex","ETHUSD",1688321418943,3.08627302,1909.2,1908.8,10.95778]
["bitfinex","ETHUSD",1688321419471,2.6686,1909.2,1908.8,13.64530184]
["bitfinex","ETHUSD",1688321419621,2.6686,1909.2,1908.8,10.95778]
["bitfinex","ETHUSD",1688321419944,0.2704674,1909.1,1908.8,10.95778]
["bitfinex","ETHUSD",1688321421640,0.0036074,1909.1,1908.8,10.95778]
["bitfinex","ETHUSD",1688321428720,0.0036074,1909.1,1908.8,13.57722]
["bitfinex","ETHUSD",1688321428920,0.0036074,1909.1,1908.8,16.26474184]
["bitfinex","ETHUSD",1688321429146,0.0036074,1909.1,1908.9,4.14452184]
["bitfinex","ETHUSD",1688321429365,0.0036074,1909.1,1909.0,13.57585]
["bitfinex","ETHUSD",1688321429565,0.0036074,1909.1,1909.0,15.25218718]
["bitfinex","ETHUSD",1688321429724,0.0473281,1909.4,1909.0,15.25218718]
["bitfinex","ETHUSD",1688321429931,0.0473281,1909.4,1909.0,16.20318718]
["bitfinex","ETHUSD",1688321430973,0.003465,1909.3,1909.0,16.20318718]
["bitfinex","ETHUSD",1688321431739,0.0473281,1909.4,1909.0,16.20318718]
["bitfinex","ETHUSD",1688321431940,0.0473281,1909.4,1909.1,1.62031872]
["bitfinex","ETHUSD",1688321432165,0.0473281,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1688321432967,0.00534884,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1688321433820,0.0473281,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1688321434882,0.00532912,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1688321435695,0.0473281,1909.4,1909.2,10.47558]
["bitfinex","ETHUSD",1688321435993,0.0473281,1909.4,1909.2,11.619242]
["bitfinex","ETHUSD",1688321436281,0.0473281,1909.4,1909.3,5.71752]
["bitfinex","ETHUSD",1688321436689,0.05266687,1909.4,1909.3,5.71752]
["bitfinex","ETHUSD",1688321438085,0.05266687,1909.4,1909.3,10.95504]
["bitfinex","ETHUSD",1688321438317,0.05266687,1909.4,1909.3,15.1406562]
["bitfinex","ETHUSD",1688321440991,0.05266687,1909.4,1909.3,17.82817804]
["bitfinex","ETHUSD",1688321445525,0.05266687,1909.4,1909.3,19.28817804]
["bitfinex","ETHUSD",1688321453270,0.05266687,1909.4,1909.3,18.32817804]
["bitfinex","ETHUSD",1688321453956,0.05266687,1909.4,1909.3,19.28017804]
["bitfinex","ETHUSD",1688321454354,0.05266687,1909.4,1909.3,22.28017804]
["bitfinex","ETHUSD",1688321454754,0.0473281,1909.4,1909.3,22.28017804]
["bitfinex","ETHUSD",1688321459339,0.0473281,1909.4,1909.3,22.54791775]
["bitfinex","ETHUSD",1688321461939,0.0473281,1909.4,1909.3,21.32817804]
["bitfinex","ETHUSD",1688321463837,0.05232317,1909.4,1909.3,21.32817804]
["bitfinex","ETHUSD",1688321465838,0.05232317,1909.4,1909.3,8.90504184]
["bitfinex","ETHUSD",1688321466043,0.05232317,1909.4,1909.3,0.98]
["bitfinex","ETHUSD",1688321466401,0.05232317,1909.4,1909.3,6.21752]
["bitfinex","ETHUSD",1688321468055,0.05232317,1909.4,1909.3,0.48]
["bitfinex","ETHUSD",1688321468256,0.05232317,1909.4,1908.8,0.417017]
["bitfinex","ETHUSD",1688321468257,1.01332317,1909.4,1908.8,0.417017]
["bitfinex","ETHUSD",1688321468415,5.28956317,1909.4,1908.8,7.92633184]
["bitfinex","ETHUSD",1688321468614,0.52895632,1909.3,1908.9,0.5]
["bitfinex","ETHUSD",1688321469062,0.52895632,1909.3,1908.9,5.73857]
["bitfinex","ETHUSD",1688321469063,4.02215632,1909.3,1908.9,5.73857]
["bitfinex","ETHUSD",1688321469356,0.956,1909.2,1908.8,0.5]
["bitfinex","ETHUSD",1688321469651,9.26372632,1909.3,1908.8,5.73883]
["bitfinex","ETHUSD",1688321469846,0.00497361,1909.1,1908.8,10.97772]
["bitfinex","ETHUSD",1688321470555,0.00497361,1909.1,1909.0,0.5]
["bitfinex","ETHUSD",1688321470736,4.02615632,1909.3,1909.0,5.73834]
["bitfinex","ETHUSD",1688321470914,0.40261563,1909.2,1909.0,0.5]
["bitfinex","ETHUSD",1688321471116,0.40261563,1909.2,1909.0,5.73826]
["bitfinex","ETHUSD",1688321471636,0.40261563,1909.2,1909.0,10.4766]
["bitfinex","ETHUSD",1688321471841,0.00497361,1909.1,1909.0,10.4766]
["bitfinex","ETHUSD",1688321472066,0.00497361,1909.1,1909.0,10.9766]
["bitfinex","ETHUSD",1688321472259,0.00497361,1909.1,1909.0,11.4566]
["bitfinex","ETHUSD",1688321472848,2.5362,1909.3,1909.0,11.4566]
["bitfinex","ETHUSD",1688321473161,3.41417881,1909.3,1909.1,0.48]
["bitfinex","ETHUSD",1688321473354,3.41417881,1909.3,1909.1,5.71799]
["bitfinex","ETHUSD",1688321473872,0.00498186,1909.2,1909.1,5.71799]
["bitfinex","ETHUSD",1688321475758,0.00498186,1909.2,1909.1,10.95606]
["bitfinex","ETHUSD",1688321476989,0.00498186,1909.2,1909.1,5.71799]
["bitfinex","ETHUSD",1688321479161,0.00498186,1909.2,1909.1,0.48]
["bitfinex","ETHUSD",1688321479475,0.78285305,1909.2,1909.0,0.48]
["bitfinex","ETHUSD",1688321479784,0.00498186,1909.2,1909.0,0.48]
["bitfinex","ETHUSD",1688321480343,0.00498186,1909.2,1909.0,5.71831]
["bitfinex","ETHUSD",1688321480647,0.00498186,1909.2,1909.0,10.95665]
["bitfinex","ETHUSD",1688321485378,0.00498186,1909.2,1909.0,5.71831]
["bitfinex","ETHUSD",1688321485587,0.00498186,1909.2,1909.0,10.95665]
["bitfinex","ETHUSD",1688321486486,0.00498186,1909.2,1909.1,3.18752184]
["bitfinex","ETHUSD",1688321486693,0.00498186,1909.2,1909.1,16.76269184]
["bitfinex","ETHUSD",1688321486879,0.0473281,1909.4,1909.1,16.76269184]
["bitfinex","ETHUSD",1688321487204,0.0473281,1909.4,1909.3,10.47504]
["bitfinex","ETHUSD",1688321487410,0.0473281,1909.4,1909.3,10.95504]
["bitfinex","ETHUSD",1688321487818,0.05193186,1909.4,1909.3,18.11870684]
["bitfinex","ETHUSD",1688321488784,0.0473281,1909.4,1909.3,18.11870684]
["bitfinex","ETHUSD",1688321488978,0.0473281,1909.4,1909.3,17.61870684]
["bitfinex","ETHUSD",1688321489222,0.0473281,1909.4,1909.3,18.38644655]
["bitfinex","ETHUSD",1688321489423,0.0473281,1909.4,1909.3,19.33844655]
["bitfinex","ETHUSD",1688321489626,0.0473281,1909.4,1909.3,22.33844655]
["bitfinex","ETHUSD",1688321490730,0.0473281,1909.4,1909.3,30.64388238]
["bitfinex","ETHUSD",1688321491029,0.0473281,1909.4,1909.3,23.39399528]
["bitfinex","ETHUSD",1688321491234,0.0473281,1909.4,1909.3,21.11870684]
["bitfinex","ETHUSD",1688321491592,0.0473281,1909.4,1909.3,18.11870684]
["bitfinex","ETHUSD",1688321492226,0.0473281,1909.4,1909.3,13.0938]
["bitfinex","ETHUSD",1688321492529,0.0473281,1909.4,1909.3,13.5938]
["bitfinex","ETHUSD",1688321492826,0.0519405,1909.4,1909.3,13.5938]
["bitfinex","ETHUSD",1688321493721,0.0473281,1909.4,1909.3,13.5938]
["bitfinex","ETHUSD",1688321494117,0.0473281,1909.4,1909.3,14.0738]
["bitfinex","ETHUSD",1688321496194,0.0473281,1909.4,1909.3,15.743062]
["bitfinex","ETHUSD",1688321497889,0.0519405,1909.4,1909.3,15.743062]
["bitfinex","ETHUSD",1688321501810,0.0473281,1909.4,1909.3,15.743062]
["bitfinex","ETHUSD",1688321502854,0.05194207,1909.4,1909.3,15.743062]
["bitfinex","ETHUSD",1688321505201,0.05194207,1909.4,1909.3,16.01080171]
["bitfinex","ETHUSD",1688321505401,0.05194207,1909.4,1909.3,24.89284355]
["bitfinex","ETHUSD",1688321505703,0.0473281,1909.4,1909.3,24.89284355]
["bitfinex","ETHUSD",1688321506068,0.0473281,1909.4,1909.3,28.8029666]
["bitfinex","ETHUSD",1688321506268,0.0473281,1909.4,1909.3,30.16813368]
["bitfinex","ETHUSD",1688321506503,0.0473281,1909.4,1909.3,28.8029666]
["bitfinex","ETHUSD",1688321507559,0.0473281,1909.4,1909.3,30.16812347]
["bitfinex","ETHUSD",1688321508322,0.0473281,1909.4,1909.3,28.8029666]
["bitfinex","ETHUSD",1688321508884,0.0473281,1909.4,1909.3,30.1681059]
["bitfinex","ETHUSD",1688321509585,0.0473281,1909.4,1909.3,35.6501059]
["bitfinex","ETHUSD",1688321510223,2.5542,1910.2,1909.9,0.5]
["bitfinex","ETHUSD",1688321510420,2.5542,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1688321510782,2.55872034,1910.2,1910.1,10.47064]
["bitfinex","ETHUSD",1688321511022,2.55872034,1910.2,1910.1,10.95064]
["bitfinex","ETHUSD",1688321512806,2.55148529,1910.2,1910.1,10.95064]
["bitfinex","ETHUSD",1688321513727,2.55148529,1910.2,1910.1,5.71532]
["bitfinex","ETHUSD",1688321514232,2.55148529,1910.2,1910.1,15.425156]
["bitfinex","ETHUSD",1688321514523,0.00452034,1910.2,1910.1,15.425156]
["bitfinex","ETHUSD",1688321514725,0.41721677,1910.5,1910.1,18.11267784]
["bitfinex","ETHUSD",1688321514921,0.41721677,1910.5,1910.2,3.16752184]
["bitfinex","ETHUSD",1688321515121,1.6547,1910.6,1910.3,10.46954]
["bitfinex","ETHUSD",1688321515324,2.6314,1910.5,1910.4,0.48]
["bitfinex","ETHUSD",1688321515556,2.6314,1910.5,1910.4,10.949]
["bitfinex","ETHUSD",1688321515695,2.63580833,1910.5,1910.4,10.949]
["bitfinex","ETHUSD",1688321516631,2.63580833,1910.5,1910.4,0.48]
["bitfinex","ETHUSD",1688321517002,2.63580833,1910.5,1910.2,5.23486]
["bitfinex","ETHUSD",1688321517209,2.63580833,1910.5,1910.3,0.48]
["bitfinex","ETHUSD",1688321517729,2.89938916,1910.5,1910.3,0.48]
["bitfinex","ETHUSD",1688321518331,2.89938916,1910.5,1910.2,0.48]
["bitfinex","ETHUSD",1688321518534,2.63580833,1910.5,1910.2,5.71504]
["bitfinex","ETHUSD",1688321519469,2.63580833,1910.5,1910.3,0.5]
["bitfinex","ETHUSD",1688321520265,2.63580833,1910.5,1910.2,0.48]
["bitfinex","ETHUSD",1688321522152,2.63580833,1910.5,1910.2,13.63761184]
["bitfinex","ETHUSD",1688321522353,2.63580833,1910.5,1910.2,16.25513184]
["bitfinex","ETHUSD",1688321522548,2.63580833,1910.5,1910.2,17.93064502]
["bitfinex","ETHUSD",1688321527540,2.63580833,1910.5,1910.2,15.31312502]
["bitfinex","ETHUSD",1688321527734,2.63580833,1910.5,1910.2,13.63761184]
["bitfinex","ETHUSD",1688321528712,0.01664535,1910.4,1910.0,5.2355]
["bitfinex","ETHUSD",1688321529012,0.01664535,1910.4,1910.1,0.5]
["bitfinex","ETHUSD",1688321529829,0.9654013,1910.3,1910.1,0.5]
["bitfinex","ETHUSD",1688321531791,0.9654013,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1688321532825,0.9654013,1910.3,1909.9,5.23579]
["bitfinex","ETHUSD",1688321532826,0.959,1910.2,1909.9,5.23579]
["bitfinex","ETHUSD",1688321532993,3.4958,1910.2,1910.0,0.48]
["bitfinex","ETHUSD",1688321533195,3.84582013,1910.2,1910.0,0.48]
["bitfinex","ETHUSD",1688321533835,0.00438324,1910.1,1910.0,0.48]
["bitfinex","ETHUSD",1688321533997,0.00438324,1910.1,1909.9,0.48]
["bitfinex","ETHUSD",1688321534344,0.956,1910.0,1909.9,0.48]
["bitfinex","ETHUSD",1688321534565,6.19171,1910.0,1909.6,0.5]
["bitfinex","ETHUSD",1688321534773,3.4888,1909.9,1909.6,0.5]
["bitfinex","ETHUSD",1688321534924,2.5368,1909.9,1909.6,0.5]
["bitfinex","ETHUSD",1688321535127,2.5368,1909.9,1909.6,5.73664]
["bitfinex","ETHUSD",1688321535868,0.00436411,1909.8,1909.6,5.73664]
["bitfinex","ETHUSD",1688321536769,2.5368,1909.9,1909.6,5.73664]
["bitfinex","ETHUSD",1688321537071,2.5368,1909.9,1909.6,0.4500665]
["bitfinex","ETHUSD",1688321537739,0.00436411,1909.8,1909.6,0.4500665]
["bitfinex","ETHUSD",1688321538944,2.5368,1909.9,1909.6,0.4500665]
["bitfinex","ETHUSD",1688321539967,0.00436411,1909.8,1909.6,0.4500665]
["bitfinex","ETHUSD",1688321540275,0.00436411,1909.8,1909.6,5.6867565]
["bitfinex","ETHUSD",1688321540833,2.5368,1909.9,1909.6,5.6867565]
["bitfinex","ETHUSD",1688321541781,0.00436411,1909.8,1909.6,5.6867565]
["bitfinex","ETHUSD",1688321542773,2.5368,1909.9,1909.6,5.6867565]
["bitfinex","ETHUSD",1688321543837,0.00436411,1909.8,1909.5,5.23675]
["bitfinex","ETHUSD",1688321544037,0.00436411,1909.8,1909.6,0.48]
["bitfinex","ETHUSD",1688321544345,0.00436411,1909.8,1909.5,0.48]
["bitfinex","ETHUSD",1688321544559,0.78207152,1909.8,1909.5,0.48]
["bitfinex","ETHUSD",1688321544878,0.959,1909.7,1909.5,0.48]
["bitfinex","ETHUSD",1688321545468,0.959,1909.7,1909.4,0.48]
["bitfinex","ETHUSD",1688321545707,2.6602,1909.6,1909.4,0.9300665]
["bitfinex","ETHUSD",1688321545978,2.66455278,1909.6,1909.4,0.9300665]
["bitfinex","ETHUSD",1688321546957,2.66455278,1909.6,1909.4,16.97834805]
["bitfinex","ETHUSD",1688321546958,0.00435278,1909.6,1909.4,16.97834805]
["bitfinex","ETHUSD",1688321547463,0.00435278,1909.6,1909.5,16.04768155]
["bitfinex","ETHUSD",1688321547672,0.00435278,1909.6,1909.5,16.52768155]
["bitfinex","ETHUSD",1688321547845,33.2202,1910.3,1909.7,0.4500665]
["bitfinex","ETHUSD",1688321548048,5.98721335,1910.3,1909.8,16.25739184]
["bitfinex","ETHUSD",1688321548235,2.6602,1910.3,1909.8,16.25739184]
["bitfinex","ETHUSD",1688321548968,0.00440224,1910.2,1909.8,16.25739184]
["bitfinex","ETHUSD",1688321551630,0.00440224,1910.2,1909.8,13.63938184]
["bitfinex","ETHUSD",1688321551835,0.00440224,1910.2,1909.8,8.40345184]
["bitfinex","ETHUSD",1688321561372,0.00440224,1910.2,1909.8,13.63960184]
["bitfinex","ETHUSD",1688321561579,0.00440224,1910.2,1909.8,15.31038867]
["bitfinex","ETHUSD",1688321562466,0.00440224,1910.2,1909.8,13.63960184]
["bitfinex","ETHUSD",1688321563497,0.00440224,1910.2,1909.8,0.48]
["bitfinex","ETHUSD",1688321563498,5.23946224,1910.2,1909.8,0.48]
["bitfinex","ETHUSD",1688321566308,5.23946224,1910.2,1909.8,5.71614]
["bitfinex","ETHUSD",1688321568340,0.00440224,1910.2,1909.8,5.71614]
["bitfinex","ETHUSD",1688321568614,1.319503,1910.2,1909.8,5.71614]
["bitfinex","ETHUSD",1688321569472,1.319503,1910.2,1909.8,13.57036]
["bitfinex","ETHUSD",1688321569704,0.00440224,1910.2,1909.8,13.57036]
["bitfinex","ETHUSD",1688321571318,0.00440224,1910.2,1909.9,2.68752184]
["bitfinex","ETHUSD",1688321571611,0.00440224,1910.2,1910.0,10.9512]
["bitfinex","ETHUSD",1688321571974,0.00440224,1910.2,1910.0,0.48]
["bitfinex","ETHUSD",1688321572217,0.00440224,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1688321572378,6.031095,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1688321572719,0.796005,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1688321581319,0.00440224,1910.2,1909.9,10.47159]
["bitfinex","ETHUSD",1688321582513,0.00440224,1910.2,1910.0,0.48]
["bitfinex","ETHUSD",1688321582682,0.00440224,1910.2,1910.0,5.71555]
["bitfinex","ETHUSD",1688321585605,0.00440224,1910.2,1910.0,10.95115]
["bitfinex","ETHUSD",1688321586431,0.00440224,1910.2,1910.0,16.52421155]
["bitfinex","ETHUSD",1688321586600,0.00440224,1910.2,1910.1,14.74072116]
["bitfinex","ETHUSD",1688321586802,2.5935,1910.5,1910.1,15.22072116]
["bitfinex","ETHUSD",1688321586803,3.02154858,1910.5,1910.1,15.22072116]
["bitfinex","ETHUSD",1688321587004,3.02154858,1910.5,1910.2,10.94987]
["bitfinex","ETHUSD",1688321587929,0.00424563,1910.4,1910.2,10.94987]
["bitfinex","ETHUSD",1688321588739,0.00424563,1910.4,1910.2,13.56739]
["bitfinex","ETHUSD",1688321588901,0.00424563,1910.4,1910.2,15.08937112]
["bitfinex","ETHUSD",1688321589536,0.00424563,1910.4,1910.2,12.47185112]
["bitfinex","ETHUSD",1688321591757,0.00424563,1910.4,1910.2,15.15937296]
["bitfinex","ETHUSD",1688321592531,0.00424563,1910.4,1910.2,17.77689296]
["bitfinex","ETHUSD",1688321592863,0.46228268,1910.6,1910.2,17.77689296]
["bitfinex","ETHUSD",1688321593224,0.41234918,1910.6,1910.3,9.69978114]
["bitfinex","ETHUSD",1688321593428,0.41234918,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321593669,2.8318281,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1688321594235,3.24780454,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1688321594962,3.24780454,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321595165,0.32478045,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321595651,8.48149454,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321595859,3.24780454,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321596225,8.48151454,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321596854,0.00425695,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321597767,8.48151454,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321598331,9.96870921,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321598979,0.00425695,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321599751,8.48151454,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321600775,0.00425695,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321601746,8.48151454,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321602265,15.20241921,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321602779,0.00425695,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321603149,5.23823695,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321604870,0.00425695,1910.6,1910.4,5.71448]
["bitfinex","ETHUSD",1688321605903,3.24780454,1910.7,1910.4,5.71448]
["bitfinex","ETHUSD",1688321606761,0.00425695,1910.6,1910.4,5.71448]
["bitfinex","ETHUSD",1688321607859,3.24780454,1910.7,1910.4,5.71448]
["bitfinex","ETHUSD",1688321608065,3.24780454,1910.7,1910.4,10.94898]
["bitfinex","ETHUSD",1688321608781,0.00425695,1910.6,1910.4,10.94898]
["bitfinex","ETHUSD",1688321609763,3.24780454,1910.7,1910.4,12.57436818]
["bitfinex","ETHUSD",1688321609971,3.24780454,1910.7,1910.4,10.94898]
["bitfinex","ETHUSD",1688321610784,0.00425695,1910.6,1910.4,10.94898]
["bitfinex","ETHUSD",1688321611993,3.24780454,1910.7,1910.4,10.94898]
["bitfinex","ETHUSD",1688321612874,0.00425695,1910.6,1910.4,10.94898]
["bitfinex","ETHUSD",1688321613668,0.00425695,1910.6,1910.4,13.63650184]
["bitfinex","ETHUSD",1688321613853,3.24780454,1910.7,1910.4,13.63650184]
["bitfinex","ETHUSD",1688321614896,0.00425695,1910.6,1910.4,13.63650184]
["bitfinex","ETHUSD",1688321615502,0.00425695,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321615700,0.8528501,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321615988,0.84859315,1910.6,1910.2,5.6850565]
["bitfinex","ETHUSD",1688321616189,6.08255315,1910.6,1910.2,10.9199365]
["bitfinex","ETHUSD",1688321616550,0.84859315,1910.6,1910.2,10.9199365]
["bitfinex","ETHUSD",1688321616752,0.00424871,1910.5,1910.2,10.9199365]
["bitfinex","ETHUSD",1688321617557,0.00424871,1910.5,1910.2,17.74681799]
["bitfinex","ETHUSD",1688321617761,4.77910454,1910.7,1910.2,17.74681799]
["bitfinex","ETHUSD",1688321617965,4.77910454,1910.7,1910.3,10.94923]
["bitfinex","ETHUSD",1688321618790,0.00425695,1910.6,1910.3,10.94923]
["bitfinex","ETHUSD",1688321619405,0.00425695,1910.6,1910.4,2.68752184]
["bitfinex","ETHUSD",1688321619588,0.00425695,1910.6,1910.5,11.21721218]
["bitfinex","ETHUSD",1688321619895,3.24780454,1910.7,1910.5,10.94846]
["bitfinex","ETHUSD",1688321620867,0.00425695,1910.6,1910.5,10.94846]
["bitfinex","ETHUSD",1688321621898,3.24780454,1910.7,1910.5,10.94846]
["bitfinex","ETHUSD",1688321622257,0.46330454,1910.7,1910.5,13.63598184]
["bitfinex","ETHUSD",1688321622464,0.46330454,1910.7,1910.5,8.40175184]
["bitfinex","ETHUSD",1688321622662,2.99120454,1910.7,1910.5,8.40175184]
["bitfinex","ETHUSD",1688321622900,0.00425695,1910.6,1910.5,5.71423]
["bitfinex","ETHUSD",1688321623771,2.99120454,1910.7,1910.5,5.71423]
["bitfinex","ETHUSD",1688321623973,2.99120454,1910.7,1910.5,0.48]
["bitfinex","ETHUSD",1688321624757,0.00425695,1910.6,1910.5,0.48]
["bitfinex","ETHUSD",1688321625779,2.99120454,1910.7,1910.5,0.48]
["bitfinex","ETHUSD",1688321626363,9.59070021,1910.7,1910.3,10.46925]
["bitfinex","ETHUSD",1688321626568,9.59070021,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1688321626769,0.00425695,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1688321627794,9.59070021,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1688321628715,4.35701021,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1688321628917,0.00425695,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1688321629221,0.44038367,1910.6,1910.2,0.4500665]
["bitfinex","ETHUSD",1688321631818,0.44038367,1910.6,1910.2,5.6850265]
["bitfinex","ETHUSD",1688321632394,0.44038367,1910.6,1910.2,0.4500665]
["bitfinex","ETHUSD",1688321633980,0.44038367,1910.6,1910.2,5.6849665]
["bitfinex","ETHUSD",1688321636021,0.44038367,1910.6,1910.2,0.4500665]
["bitfinex","ETHUSD",1688321636315,0.44038367,1910.6,1910.2,5.6850965]
["bitfinex","ETHUSD",1688321636516,0.44038367,1910.6,1910.2,0.4500665]
["bitfinex","ETHUSD",1688321637485,0.44038367,1910.6,1910.2,5.6850965]
["bitfinex","ETHUSD",1688321645220,0.44038367,1910.6,1909.9,4.93623558]
["bitfinex","ETHUSD",1688321645424,15.9018917,1910.6,1909.9,6.79721]
["bitfinex","ETHUSD",1688321645626,15.9018917,1910.6,1909.9,5.23581]
["bitfinex","ETHUSD",1688321645627,3.9078337,1910.5,1909.9,5.23581]
["bitfinex","ETHUSD",1688321645827,7.88256,1910.4,1909.9,5.23581]
["bitfinex","ETHUSD",1688321646124,7.88256,1910.4,1909.8,12.4835165]
["bitfinex","ETHUSD",1688321646286,13.11712,1910.4,1909.9,0.9099551]
["bitfinex","ETHUSD",1688321646488,13.11712,1910.4,1909.8,9.93496834]
["bitfinex","ETHUSD",1688321646689,0.00580346,1910.3,1909.8,9.93496834]
["bitfinex","ETHUSD",1688321646893,5.23902771,1910.3,1909.9,0.48]
["bitfinex","ETHUSD",1688321647421,0.00424771,1910.3,1909.9,0.48]
["bitfinex","ETHUSD",1688321647628,0.00424771,1910.3,1909.9,5.71586]
["bitfinex","ETHUSD",1688321648615,0.00424771,1910.3,1909.9,0.48]
["bitfinex","ETHUSD",1688321648801,0.46815207,1910.3,1909.9,5.71582]
["bitfinex","ETHUSD",1688321649622,0.46815207,1910.3,1909.9,10.95169]
["bitfinex","ETHUSD",1688321650927,0.46815207,1910.3,1909.9,5.71582]
["bitfinex","ETHUSD",1688321651635,0.46815207,1910.3,1909.6,1.82886944]
["bitfinex","ETHUSD",1688321651805,10.47103,1910.1,1909.6,5.68752184]
["bitfinex","ETHUSD",1688321652143,11.518533,1910.0,1909.6,3.13758834]
["bitfinex","ETHUSD",1688321652324,0.0213913,1909.9,1909.6,3.13758834]
["bitfinex","ETHUSD",1688321652500,2.7237913,1909.9,1909.6,3.13758834]
["bitfinex","ETHUSD",1688321652689,2.7024,1909.9,1909.6,0.4500665]
["bitfinex","ETHUSD",1688321652895,0.00421682,1909.8,1909.6,5.6867465]
["bitfinex","ETHUSD",1688321653130,0.00421682,1909.8,1909.7,0.48]
["bitfinex","ETHUSD",1688321653947,2.7024,1909.9,1909.7,0.48]
["bitfinex","ETHUSD",1688321654303,10.47092,1910.1,1909.7,0.48]
["bitfinex","ETHUSD",1688321654510,1.047092,1910.0,1909.7,5.71642]
["bitfinex","ETHUSD",1688321655945,0.00422507,1909.9,1909.7,5.71642]
["bitfinex","ETHUSD",1688321656853,7.93784,1910.1,1909.7,5.71642]
["bitfinex","ETHUSD",1688321656854,0.00595556,1910.0,1909.7,5.71642]
["bitfinex","ETHUSD",1688321657038,7.93784,1910.1,1909.7,5.71642]
["bitfinex","ETHUSD",1688321657238,13.17332,1910.1,1909.7,5.71642]
["bitfinex","ETHUSD",1688321657434,31.97942006,1910.4,1909.8,2.68752184]
["bitfinex","ETHUSD",1688321657635,31.97942006,1910.4,1909.9,13.56941]
["bitfinex","ETHUSD",1688321657636,2.6145,1910.3,1909.9,13.56941]
["bitfinex","ETHUSD",1688321657930,2.61875803,1910.3,1909.9,13.56941]
["bitfinex","ETHUSD",1688321658332,2.61875803,1910.3,1909.9,13.83714971]
["bitfinex","ETHUSD",1688321658541,2.61875803,1910.3,1910.1,10.47064]
["bitfinex","ETHUSD",1688321658854,0.00425803,1910.3,1910.2,14.51862]
["bitfinex","ETHUSD",1688321659020,0.00425803,1910.3,1910.2,14.78635971]
["bitfinex","ETHUSD",1688321659227,0.00425803,1910.3,1910.2,17.47388155]
["bitfinex","ETHUSD",1688321659548,0.00425803,1910.3,1910.2,19.42712636]
["bitfinex","ETHUSD",1688321660050,0.42897272,1910.5,1910.2,19.42712636]
["bitfinex","ETHUSD",1688321660253,2.7986616,1910.7,1910.2,19.42712636]
["bitfinex","ETHUSD",1688321660847,0.00428274,1910.6,1910.2,19.42712636]
["bitfinex","ETHUSD",1688321661810,2.7986616,1910.7,1910.2,19.42712636]
["bitfinex","ETHUSD",1688321662122,2.7986616,1910.7,1910.3,12.41197264]
["bitfinex","ETHUSD",1688321662325,2.7986616,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321662726,3.21216823,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321662906,0.00428274,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321663950,3.21216823,1910.7,1910.4,5.71448]
["bitfinex","ETHUSD",1688321664952,0.00428274,1910.6,1910.4,5.71448]
["bitfinex","ETHUSD",1688321665726,0.00428274,1910.6,1910.4,7.16823126]
["bitfinex","ETHUSD",1688321665945,3.16223473,1910.7,1910.4,12.40273126]
["bitfinex","ETHUSD",1688321665946,2.7487281,1910.7,1910.4,12.40273126]
["bitfinex","ETHUSD",1688321666840,0.00427758,1910.6,1910.4,12.40273126]
["bitfinex","ETHUSD",1688321667864,2.7487281,1910.7,1910.4,12.40273126]
["bitfinex","ETHUSD",1688321668864,0.00427758,1910.6,1910.4,12.40273126]
["bitfinex","ETHUSD",1688321669561,0.00427758,1910.6,1910.4,7.16823126]
["bitfinex","ETHUSD",1688321669947,2.7487281,1910.7,1910.4,7.16823126]
["bitfinex","ETHUSD",1688321670875,0.00427758,1910.6,1910.4,7.16823126]
["bitfinex","ETHUSD",1688321671737,2.7487281,1910.7,1910.4,7.16823126]
["bitfinex","ETHUSD",1688321671936,2.7487281,1910.7,1910.4,5.71448]
["bitfinex","ETHUSD",1688321672374,2.7487281,1910.7,1910.4,10.94898]
["bitfinex","ETHUSD",1688321673078,0.00427758,1910.6,1910.4,5.71448]
["bitfinex","ETHUSD",1688321673262,0.00427758,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321673862,2.7487281,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321674269,2.7487281,1910.7,1910.4,5.71445]
["bitfinex","ETHUSD",1688321674990,0.00427758,1910.6,1910.4,5.71445]
["bitfinex","ETHUSD",1688321675790,2.7487281,1910.7,1910.4,5.71445]
["bitfinex","ETHUSD",1688321676794,0.00427758,1910.6,1910.4,5.71445]
["bitfinex","ETHUSD",1688321677579,0.00427758,1910.6,1910.4,0.48]
["bitfinex","ETHUSD",1688321677753,2.7487281,1910.7,1910.4,0.48]
["bitfinex","ETHUSD",1688321677953,2.7487281,1910.7,1910.4,5.71447]
["bitfinex","ETHUSD",1688321678192,2.7487281,1910.7,1910.4,11.684997]
["bitfinex","ETHUSD",1688321678982,0.00427758,1910.6,1910.4,11.684997]
["bitfinex","ETHUSD",1688321679985,2.7487281,1910.7,1910.4,11.684997]
["bitfinex","ETHUSD",1688321680892,0.00427758,1910.6,1910.4,11.684997]
["bitfinex","ETHUSD",1688321681798,2.7487281,1910.7,1910.4,11.684997]
["bitfinex","ETHUSD",1688321682793,2.7487281,1910.7,1910.4,5.71447]
["bitfinex","ETHUSD",1688321683099,0.00427758,1910.6,1910.4,5.71447]
["bitfinex","ETHUSD",1688321683993,2.7487281,1910.7,1910.4,5.71447]
["bitfinex","ETHUSD",1688321684370,2.7487281,1910.7,1910.1,0.4500665]
["bitfinex","ETHUSD",1688321684371,2.7487281,1910.7,1910.1,1.4090665]
["bitfinex","ETHUSD",1688321684593,13.2162481,1910.7,1910.1,3.0676965]
["bitfinex","ETHUSD",1688321684762,0.27915039,1910.6,1910.2,5.23481]
["bitfinex","ETHUSD",1688321684959,0.27915039,1910.6,1910.2,10.46968]
["bitfinex","ETHUSD",1688321685205,0.27915039,1910.6,1910.2,5.23481]
["bitfinex","ETHUSD",1688321685206,5.51318039,1910.6,1910.2,5.23481]
["bitfinex","ETHUSD",1688321685575,0.27915039,1910.6,1910.2,5.23481]
["bitfinex","ETHUSD",1688321688097,0.27915039,1910.6,1910.2,10.46986]
["bitfinex","ETHUSD",1688321688280,0.00427758,1910.6,1910.2,10.46986]
["bitfinex","ETHUSD",1688321688488,0.00427758,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688321688888,2.76537345,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1688321689809,0.00427758,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688321690816,2.76537345,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1688321691819,0.00427758,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688321692880,2.76537345,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1688321694018,0.00427758,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688321694189,0.00427758,1910.6,1910.3,5.7147]
["bitfinex","ETHUSD",1688321694514,0.00427758,1910.6,1910.3,0.48]
["bitfinex","ETHUSD",1688321694696,0.00427758,1910.6,1910.2,6.86243]
["bitfinex","ETHUSD",1688321694884,14.79268345,1910.7,1910.2,6.86243]
["bitfinex","ETHUSD",1688321695086,16.67043883,1910.7,1910.2,6.86243]
["bitfinex","ETHUSD",1688321695782,0.00427758,1910.6,1910.2,6.86243]
["bitfinex","ETHUSD",1688321696810,16.67043883,1910.7,1910.2,6.86243]
["bitfinex","ETHUSD",1688321697890,0.00427758,1910.6,1910.2,6.86243]
["bitfinex","ETHUSD",1688321698093,0.00427758,1910.6,1910.2,12.09748]
["bitfinex","ETHUSD",1688321698391,0.00427758,1910.6,1910.2,13.61400065]
["bitfinex","ETHUSD",1688321698714,0.00427758,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1688321698914,15.75378345,1910.7,1910.2,5.23493]
["bitfinex","ETHUSD",1688321699120,10.51986345,1910.7,1910.2,5.23493]
["bitfinex","ETHUSD",1688321699890,0.00427758,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1688321700425,0.00427758,1910.6,1910.1,5.6852765]
["bitfinex","ETHUSD",1688321700426,0.00427758,1910.6,1910.1,10.9204865]
["bitfinex","ETHUSD",1688321700626,5.23826758,1910.6,1910.1,5.6852765]
["bitfinex","ETHUSD",1688321700924,10.47225758,1910.6,1910.1,0.4500665]
["bitfinex","ETHUSD",1688321701128,7.07578468,1910.6,1910.1,0.4500665]
["bitfinex","ETHUSD",1688321702013,12.35970818,1910.6,1910.1,5.6853365]
["bitfinex","ETHUSD",1688321702328,0.961,1910.4,1909.8,5.6860165]
["bitfinex","ETHUSD",1688321702501,6.19567,1910.4,1909.8,12.5422765]
["bitfinex","ETHUSD",1688321702695,0.00849915,1910.3,1909.8,15.1603465]
["bitfinex","ETHUSD",1688321702890,0.00425287,1910.3,1909.8,15.1603465]
["bitfinex","ETHUSD",1688321703096,2.66855287,1910.3,1909.8,15.1603465]
["bitfinex","ETHUSD",1688321703324,2.66855287,1910.3,1909.8,12.5422765]
["bitfinex","ETHUSD",1688321703546,2.66855287,1910.3,1909.8,7.3062165]
["bitfinex","ETHUSD",1688321703754,0.00709714,1910.2,1909.9,0.48]
["bitfinex","ETHUSD",1688321703952,3.68555009,1910.3,1909.9,0.48]
["bitfinex","ETHUSD",1688321706357,3.68555009,1910.3,1909.8,0.4500665]
["bitfinex","ETHUSD",1688321706563,3.68555009,1910.3,1909.6,4.55260469]
["bitfinex","ETHUSD",1688321706564,0.0499335,1910.1,1909.6,0.4261373]
["bitfinex","ETHUSD",1688321706719,0.0499335,1910.1,1909.5,12.09481]
["bitfinex","ETHUSD",1688321706720,13.21753,1910.0,1909.5,12.09481]
["bitfinex","ETHUSD",1688321706925,14.80383,1910.0,1909.5,12.09481]
["bitfinex","ETHUSD",1688321707648,17.42163,1910.0,1909.4,0.4500665]
["bitfinex","ETHUSD",1688321707826,17.42163,1910.0,1909.4,10.9241665]
["bitfinex","ETHUSD",1688321707827,1.480383,1909.9,1909.4,10.9241665]
["bitfinex","ETHUSD",1688321708158,11.952453,1909.9,1909.4,10.9241665]
["bitfinex","ETHUSD",1688321708733,6.716403,1909.9,1909.4,10.9241665]
["bitfinex","ETHUSD",1688321709627,6.716403,1909.9,1909.4,13.5427865]
["bitfinex","ETHUSD",1688321709962,0.00404581,1909.8,1909.4,14.99296515]
["bitfinex","ETHUSD",1688321710759,0.00404581,1909.8,1909.4,16.57246515]
["bitfinex","ETHUSD",1688321711066,15.76505,1910.0,1909.4,16.57246515]
["bitfinex","ETHUSD",1688321711267,9.56826,1910.0,1909.4,15.1222865]
["bitfinex","ETHUSD",1688321711463,0.00567158,1909.9,1909.4,15.1222865]
["bitfinex","ETHUSD",1688321711859,14.80402,1910.0,1909.4,15.1222865]
["bitfinex","ETHUSD",1688321712370,0.00627729,1909.9,1909.4,15.1222865]
["bitfinex","ETHUSD",1688321712556,14.80402,1910.0,1909.4,15.1222865]
["bitfinex","ETHUSD",1688321712866,1.480402,1909.9,1909.4,15.1222865]
["bitfinex","ETHUSD",1688321713264,6.716302,1909.9,1909.4,15.1222865]
["bitfinex","ETHUSD",1688321713674,4.3325,1910.0,1909.4,18.07754805]
["bitfinex","ETHUSD",1688321713833,0.00404581,1909.8,1909.5,1.441]
["bitfinex","ETHUSD",1688321714165,0.00404581,1909.8,1909.6,10.4732]
["bitfinex","ETHUSD",1688321714366,0.00404581,1909.8,1909.6,5.23656]
["bitfinex","ETHUSD",1688321714964,5.23592,1909.9,1909.5,10.9536]
["bitfinex","ETHUSD",1688321715340,0.00537491,1909.8,1909.5,10.9536]
["bitfinex","ETHUSD",1688321715529,0.00537491,1909.8,1909.5,12.86019516]
["bitfinex","ETHUSD",1688321715731,0.00403757,1909.7,1909.5,12.86019516]
["bitfinex","ETHUSD",1688321718336,0.00403757,1909.7,1909.5,7.62339516]
["bitfinex","ETHUSD",1688321719569,0.00403757,1909.7,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321719733,0.01878851,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321720946,0.00404581,1909.8,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321721840,0.01878851,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321722326,0.01878851,1909.9,1909.5,15.47884516]
["bitfinex","ETHUSD",1688321723077,0.00393327,1909.8,1909.5,15.47884516]
["bitfinex","ETHUSD",1688321723836,0.01878851,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321724580,13.21763,1910.0,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321724773,0.00648634,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321724937,0.00393327,1909.8,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321725974,0.00648634,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321727089,0.00393327,1909.8,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321727984,0.00648634,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321728794,0.00393327,1909.8,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321729852,0.00648634,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321730890,0.00393327,1909.8,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321731764,0.00648634,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321732754,0.00530611,1909.8,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321733889,0.00648634,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321734193,7.98186,1910.0,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321734810,0.00530844,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321735994,0.01152905,1909.9,1909.5,12.86036516]
["bitfinex","ETHUSD",1688321736493,0.01152905,1909.9,1909.5,13.81636516]
["bitfinex","ETHUSD",1688321736997,0.00530844,1909.9,1909.5,16.43484516]
["bitfinex","ETHUSD",1688321737993,0.01113917,1909.9,1909.5,16.43484516]
["bitfinex","ETHUSD",1688321739605,0.00530844,1909.9,1909.6,4.59874607]
["bitfinex","ETHUSD",1688321739802,30.56,1910.2,1909.8,14.04737]
["bitfinex","ETHUSD",1688321739956,2.5153,1910.4,1910.0,10.47092]
["bitfinex","ETHUSD",1688321740301,2.5153,1910.4,1910.1,0.48]
["bitfinex","ETHUSD",1688321740502,2.5153,1910.4,1910.1,5.7152]
["bitfinex","ETHUSD",1688321740998,0.00492055,1910.3,1910.1,5.7152]
["bitfinex","ETHUSD",1688321744599,0.00492055,1910.3,1910.1,0.48]
["bitfinex","ETHUSD",1688321748265,11.2499926,1910.3,1909.8,12.15611]
["bitfinex","ETHUSD",1688321748503,11.2499626,1910.3,1909.7,5.6863765]
["bitfinex","ETHUSD",1688321748717,12.7841626,1910.3,1909.7,13.61020834]
["bitfinex","ETHUSD",1688321749003,7.5493626,1910.3,1909.7,13.61020834]
["bitfinex","ETHUSD",1688321749716,7.5493626,1910.3,1909.8,0.48]
["bitfinex","ETHUSD",1688321749917,7.5493626,1910.3,1909.8,5.71614]
["bitfinex","ETHUSD",1688321749918,0.75493626,1910.2,1909.8,5.71614]
["bitfinex","ETHUSD",1688321750883,0.00470451,1910.1,1909.8,5.71614]
["bitfinex","ETHUSD",1688321751421,2.78200451,1910.1,1909.8,5.71614]
["bitfinex","ETHUSD",1688321751630,2.78200451,1910.1,1909.8,10.95229]
["bitfinex","ETHUSD",1688321756797,2.78200451,1910.1,1909.8,5.71614]
["bitfinex","ETHUSD",1688321764530,2.78200451,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1688321767630,2.78200451,1910.1,1909.8,10.47229]
["bitfinex","ETHUSD",1688321768716,2.78200451,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1688321769044,2.78200451,1910.1,1909.8,10.47229]
["bitfinex","ETHUSD",1688321770110,2.78200451,1910.1,1909.8,13.09036]
["bitfinex","ETHUSD",1688321776253,2.78200451,1910.1,1909.8,14.70622165]
["bitfinex","ETHUSD",1688321780248,2.78200451,1910.1,1909.8,13.09036]
["bitfinex","ETHUSD",1688321782098,0.00470451,1910.1,1909.8,16.04562155]
["bitfinex","ETHUSD",1688321782433,0.00470451,1910.1,1909.9,0.48]
["bitfinex","ETHUSD",1688321782690,0.00470451,1910.1,1910.0,10.4712]
["bitfinex","ETHUSD",1688321782993,2.6406,1910.3,1910.0,10.9512]
["bitfinex","ETHUSD",1688321783282,2.6406,1910.3,1910.0,10.4712]
["bitfinex","ETHUSD",1688321783466,2.6406,1910.3,1910.0,11.828107]
["bitfinex","ETHUSD",1688321783885,0.00461697,1910.2,1910.0,11.828107]
["bitfinex","ETHUSD",1688321793274,0.00461697,1910.2,1910.1,3.16752184]
["bitfinex","ETHUSD",1688321793502,0.00461697,1910.2,1910.1,18.56674209]
["bitfinex","ETHUSD",1688321793725,0.00461697,1910.2,1910.1,18.8344818]
["bitfinex","ETHUSD",1688321793909,0.0473281,1910.7,1910.1,30.10837542]
["bitfinex","ETHUSD",1688321794119,0.0473281,1910.7,1910.3,0.4500665]
["bitfinex","ETHUSD",1688321794286,0.0473281,1910.7,1910.4,16.25364184]
["bitfinex","ETHUSD",1688321794770,0.00449667,1910.6,1910.4,16.25364184]
["bitfinex","ETHUSD",1688321795783,0.0473281,1910.7,1910.4,16.25364184]
["bitfinex","ETHUSD",1688321795995,0.0473281,1910.7,1910.5,1.62536418]
["bitfinex","ETHUSD",1688321796196,0.0473281,1910.7,1910.6,5.71395]
["bitfinex","ETHUSD",1688321796399,0.0473281,1910.7,1910.6,10.9479]
["bitfinex","ETHUSD",1688321796797,0.05183294,1910.7,1910.6,10.9479]
["bitfinex","ETHUSD",1688321798346,0.05183294,1910.7,1910.6,5.71395]
["bitfinex","ETHUSD",1688321799132,0.06847829,1910.7,1910.6,0.48]
["bitfinex","ETHUSD",1688321799335,0.06847829,1910.7,1910.3,10.9192865]
["bitfinex","ETHUSD",1688321799658,2.64747829,1910.7,1910.4,5.71442]
["bitfinex","ETHUSD",1688321801372,2.64747829,1910.7,1910.4,10.94892]
["bitfinex","ETHUSD",1688321801670,2.63083294,1910.7,1910.4,10.94892]
["bitfinex","ETHUSD",1688321802071,2.63083294,1910.7,1910.4,13.56617]
["bitfinex","ETHUSD",1688321802574,0.05183294,1910.7,1910.6,10.4679]
["bitfinex","ETHUSD",1688321802734,0.05183294,1910.7,1910.6,12.52514018]
["bitfinex","ETHUSD",1688321804354,0.05183294,1910.7,1910.6,15.14211018]
["bitfinex","ETHUSD",1688321807346,0.05183294,1910.7,1910.6,12.52514018]
["bitfinex","ETHUSD",1688321809133,0.05183294,1910.7,1910.6,15.14211018]
["bitfinex","ETHUSD",1688321810130,0.05183294,1910.7,1910.6,17.82963202]
["bitfinex","ETHUSD",1688321810336,0.05183294,1910.7,1910.6,18.79063202]
["bitfinex","ETHUSD",1688321813334,0.05183294,1910.7,1910.6,17.82963202]
["bitfinex","ETHUSD",1688321813632,0.05183294,1910.7,1910.6,9.97871202]
["bitfinex","ETHUSD",1688321813832,0.05183294,1910.7,1910.5,0.4500665]
["bitfinex","ETHUSD",1688321814068,0.05183294,1910.7,1910.5,8.37178834]
["bitfinex","ETHUSD",1688321814375,0.05183294,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1688321814543,0.05183294,1910.7,1910.4,10.46869]
["bitfinex","ETHUSD",1688321815578,0.05183294,1910.7,1910.4,13.08594]
["bitfinex","ETHUSD",1688321815879,0.05183294,1910.7,1910.5,0.48]
["bitfinex","ETHUSD",1688321816042,0.05183294,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1688321820106,0.05183294,1910.7,1910.6,10.4679]
["bitfinex","ETHUSD",1688321820406,0.05183294,1910.7,1910.6,13.56487]
["bitfinex","ETHUSD",1688321820785,1.36564453,1911.4,1911.0,0.4500665]
["bitfinex","ETHUSD",1688321820986,1.3350615,1911.6,1911.3,0.956]
["bitfinex","ETHUSD",1688321821293,1.3350615,1911.6,1911.4,0.48]
["bitfinex","ETHUSD",1688321821508,1.3350615,1911.6,1911.5,10.46298]
["bitfinex","ETHUSD",1688321821666,1.3350615,1911.6,1911.5,10.94298]
["bitfinex","ETHUSD",1688321821868,1.3350615,1911.6,1911.5,16.24624184]
["bitfinex","ETHUSD",1688321822456,1.3350615,1911.6,1911.5,10.94298]
["bitfinex","ETHUSD",1688321822663,1.3350615,1911.6,1911.5,5.71149]
["bitfinex","ETHUSD",1688321823799,1.3350615,1911.6,1911.5,10.94298]
["bitfinex","ETHUSD",1688321824976,1.33898195,1911.6,1911.5,13.55872]
["bitfinex","ETHUSD",1688321825163,1.33898195,1911.6,1911.5,14.914592]
["bitfinex","ETHUSD",1688321826588,1.33898195,1911.6,1911.5,17.60211384]
["bitfinex","ETHUSD",1688321826960,1.33898195,1911.6,1911.5,14.914592]
["bitfinex","ETHUSD",1688321827174,1.33898195,1911.6,1911.5,13.55872]
["bitfinex","ETHUSD",1688321829477,1.33898195,1911.6,1911.5,16.69630834]
["bitfinex","ETHUSD",1688321829678,1.33898195,1911.6,1911.5,17.64830834]
["bitfinex","ETHUSD",1688321831503,1.33898195,1911.6,1911.5,17.66485402]
["bitfinex","ETHUSD",1688321834910,0.0473281,1911.9,1911.8,34.13939133]
["bitfinex","ETHUSD",1688321835941,0.0473281,1911.9,1911.8,37.13939133]
["bitfinex","ETHUSD",1688321836443,0.0473281,1911.9,1911.8,38.09539133]
["bitfinex","ETHUSD",1688321840272,0.06582178,1912.6,1912.3,0.4500665]
["bitfinex","ETHUSD",1688321840566,0.06582178,1912.6,1912.0,5.508]
["bitfinex","ETHUSD",1688321840567,0.06582178,1912.6,1912.5,14.4829365]
["bitfinex","ETHUSD",1688321840727,0.06582178,1912.6,1912.5,27.65695517]
["bitfinex","ETHUSD",1688321841565,0.06582178,1912.6,1912.5,27.86621217]
["bitfinex","ETHUSD",1688321841769,0.06582178,1912.6,1912.5,22.35821217]
["bitfinex","ETHUSD",1688321841970,0.06582178,1912.6,1912.5,5.438007]
["bitfinex","ETHUSD",1688321842140,0.06582178,1912.6,1912.5,15.96864884]
["bitfinex","ETHUSD",1688321842338,0.06582178,1912.6,1912.5,16.44864884]
["bitfinex","ETHUSD",1688321843092,0.06582178,1912.6,1912.5,10.666757]
["bitfinex","ETHUSD",1688321843397,0.06582178,1912.6,1912.3,5.6791965]
["bitfinex","ETHUSD",1688321843691,0.06582178,1912.6,1912.4,10.45792]
["bitfinex","ETHUSD",1688321843887,0.00364069,1912.5,1912.4,5.22889]
["bitfinex","ETHUSD",1688321844590,0.00364069,1912.5,1912.3,8.74610649]
["bitfinex","ETHUSD",1688321844591,0.00364069,1912.5,1912.3,3.51691649]
["bitfinex","ETHUSD",1688321844756,0.00364069,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321845366,0.00364069,1912.5,1912.4,0.689321]
["bitfinex","ETHUSD",1688321846069,0.00364069,1912.5,1912.4,5.918351]
["bitfinex","ETHUSD",1688321846277,0.00364069,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321847307,0.00364069,1912.5,1912.4,5.70903]
["bitfinex","ETHUSD",1688321847460,0.00364069,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321848187,0.00364069,1912.5,1912.4,5.70903]
["bitfinex","ETHUSD",1688321848814,0.00364069,1912.5,1912.4,10.93806]
["bitfinex","ETHUSD",1688321849016,0.01946247,1912.6,1912.4,10.93806]
["bitfinex","ETHUSD",1688321849562,0.01946247,1912.6,1912.4,5.70903]
["bitfinex","ETHUSD",1688321849813,0.01946247,1912.6,1912.4,0.48]
["bitfinex","ETHUSD",1688321850148,0.01946247,1912.6,1911.9,13.9105065]
["bitfinex","ETHUSD",1688321850149,0.96450067,1912.5,1911.9,13.9105065]
["bitfinex","ETHUSD",1688321850303,5.2291,1912.4,1912.0,3.18687229]
["bitfinex","ETHUSD",1688321850478,0.957,1912.4,1912.0,3.16752184]
["bitfinex","ETHUSD",1688321850808,6.18605,1912.4,1912.0,3.16752184]
["bitfinex","ETHUSD",1688321851114,0.00348436,1912.3,1912.0,3.16752184]
["bitfinex","ETHUSD",1688321851787,0.95948436,1912.3,1912.0,3.16752184]
["bitfinex","ETHUSD",1688321851969,0.95948436,1912.3,1911.8,6.277258]
["bitfinex","ETHUSD",1688321851970,0.961,1912.2,1911.8,1.046748]
["bitfinex","ETHUSD",1688321852173,0.961,1912.2,1911.9,0.01225515]
["bitfinex","ETHUSD",1688321852174,0.952,1912.1,1911.9,0.01225515]
["bitfinex","ETHUSD",1688321852369,0.952,1912.1,1911.7,10.9116065]
["bitfinex","ETHUSD",1688321852598,0.952,1912.1,1911.8,0.01057766]
["bitfinex","ETHUSD",1688321852805,0.952,1912.1,1911.7,9.76212347]
["bitfinex","ETHUSD",1688321853085,0.0034599,1912.0,1911.8,0.00666691]
["bitfinex","ETHUSD",1688321853323,5.2335999,1912.0,1911.7,7.91845184]
["bitfinex","ETHUSD",1688321853491,6.1856899,1912.0,1911.7,2.68752184]
["bitfinex","ETHUSD",1688321853671,11.4159199,1912.0,1911.7,2.68752184]
["bitfinex","ETHUSD",1688321853877,11.4159199,1912.0,1911.4,1.04697]
["bitfinex","ETHUSD",1688321853878,0.957,1911.8,1911.4,1.04697]
["bitfinex","ETHUSD",1688321854102,0.957,1911.8,1911.5,2.68752184]
["bitfinex","ETHUSD",1688321854103,6.18767,1911.8,1911.5,2.68752184]
["bitfinex","ETHUSD",1688321854576,11.41834,1911.8,1911.5,2.68752184]
["bitfinex","ETHUSD",1688321854913,0.00343542,1911.7,1911.5,2.68752184]
["bitfinex","ETHUSD",1688321855287,0.00343542,1911.7,1911.4,0.627889]
["bitfinex","ETHUSD",1688321855288,0.96043542,1911.7,1911.4,0.627889]
["bitfinex","ETHUSD",1688321855472,0.96043542,1911.7,1911.4,7.91928184]
["bitfinex","ETHUSD",1688321855832,0.00343542,1911.7,1911.4,7.91928184]
["bitfinex","ETHUSD",1688321855985,0.96443542,1911.7,1911.4,7.91925184]
["bitfinex","ETHUSD",1688321856174,6.19537542,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321856379,0.96443542,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321856582,0.96443542,1911.7,1911.5,5.71148]
["bitfinex","ETHUSD",1688321856783,0.96443542,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321858733,0.00343542,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321858960,0.95543542,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321860610,0.95543542,1911.7,1911.6,2.68752184]
["bitfinex","ETHUSD",1688321860814,0.00343542,1911.7,1911.6,13.62994184]
["bitfinex","ETHUSD",1688321861923,7.82076,1912.0,1911.6,13.62994184]
["bitfinex","ETHUSD",1688321862114,7.82076,1912.0,1911.7,0.48]
["bitfinex","ETHUSD",1688321862435,7.82076,1912.0,1911.7,3.16752184]
["bitfinex","ETHUSD",1688321862848,0.00345174,1911.9,1911.7,3.16752184]
["bitfinex","ETHUSD",1688321863415,5.23387174,1911.9,1911.7,0.48]
["bitfinex","ETHUSD",1688321869653,0.00345174,1911.9,1911.7,0.48]
["bitfinex","ETHUSD",1688321870036,0.00345174,1911.9,1911.8,2.68752184]
["bitfinex","ETHUSD",1688321870257,0.00345174,1911.9,1911.8,16.69425834]
["bitfinex","ETHUSD",1688321870413,0.00345174,1911.9,1911.8,16.96199805]
["bitfinex","ETHUSD",1688321870957,2.5715335,1912.5,1911.8,19.96199805]
["bitfinex","ETHUSD",1688321871160,2.5715335,1912.5,1911.9,0.48]
["bitfinex","ETHUSD",1688321871345,2.5715335,1912.5,1912.0,15.76227184]
["bitfinex","ETHUSD",1688321871546,2.5715335,1912.5,1912.1,0.48]
["bitfinex","ETHUSD",1688321871751,2.5715335,1912.5,1912.2,13.14656184]
["bitfinex","ETHUSD",1688321872062,2.5715335,1912.5,1912.3,0.48]
["bitfinex","ETHUSD",1688321872063,0.00336509,1912.4,1912.3,0.48]
["bitfinex","ETHUSD",1688321872220,0.00336509,1912.4,1912.3,5.70928]
["bitfinex","ETHUSD",1688321873162,0.00336509,1912.4,1912.3,10.93858]
["bitfinex","ETHUSD",1688321873752,0.00336509,1912.4,1912.3,15.25019002]
["bitfinex","ETHUSD",1688321876258,0.00336509,1912.4,1912.3,3.16752184]
["bitfinex","ETHUSD",1688321879653,0.00336509,1912.4,1912.1,0.0165405]
["bitfinex","ETHUSD",1688321879985,0.00336509,1912.4,1912.1,5.23750125]
["bitfinex","ETHUSD",1688321880147,0.00336509,1912.4,1912.1,5.2298]
["bitfinex","ETHUSD",1688321880348,0.00336509,1912.4,1912.2,2.69448572]
["bitfinex","ETHUSD",1688321880659,0.00336509,1912.4,1912.3,13.07325]
["bitfinex","ETHUSD",1688321880851,0.00336509,1912.4,1912.3,15.76077184]
["bitfinex","ETHUSD",1688321881062,0.00336509,1912.4,1912.3,16.24077184]
["bitfinex","ETHUSD",1688321888703,0.00336509,1912.4,1912.3,3.16752184]
["bitfinex","ETHUSD",1688321888902,0.01946247,1912.6,1912.3,3.16752184]
["bitfinex","ETHUSD",1688321889101,0.01946247,1912.6,1912.4,0.48]
["bitfinex","ETHUSD",1688321889469,5.24798247,1912.6,1912.4,0.48]
["bitfinex","ETHUSD",1688321889672,5.29791597,1912.6,1912.4,0.48]
["bitfinex","ETHUSD",1688321889975,0.00343041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321890307,5.23218041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321890711,10.46093041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321891407,15.44665805,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321891626,15.44665805,1912.5,1912.0,5.65761353]
["bitfinex","ETHUSD",1688321891934,2.7752,1912.4,1912.1,3.16752184]
["bitfinex","ETHUSD",1688321892135,13.23336,1912.4,1912.1,3.16752184]
["bitfinex","ETHUSD",1688321893045,0.00341411,1912.3,1912.1,3.16752184]
["bitfinex","ETHUSD",1688321893200,0.00341411,1912.3,1912.1,8.39730184]
["bitfinex","ETHUSD",1688321893395,0.00341411,1912.3,1912.1,3.16752184]
["bitfinex","ETHUSD",1688321893804,0.00341411,1912.3,1912.1,13.62691184]
["bitfinex","ETHUSD",1688321894000,0.00341411,1912.3,1912.1,15.29910702]
["bitfinex","ETHUSD",1688321896301,0.00341411,1912.3,1912.1,17.91402702]
["bitfinex","ETHUSD",1688321896703,0.00341411,1912.3,1912.1,18.36409352]
["bitfinex","ETHUSD",1688321896908,2.55516247,1912.6,1912.1,18.36409352]
["bitfinex","ETHUSD",1688321897347,0.01946247,1912.6,1912.1,19.32409352]
["bitfinex","ETHUSD",1688321897529,0.01946247,1912.6,1912.3,0.4500665]
["bitfinex","ETHUSD",1688321897728,0.01946247,1912.6,1912.4,16.24009184]
["bitfinex","ETHUSD",1688321897922,0.00343041,1912.5,1912.4,16.24009184]
["bitfinex","ETHUSD",1688321899155,0.00343041,1912.5,1912.4,8.39655184]
["bitfinex","ETHUSD",1688321899448,0.00343041,1912.5,1912.4,3.16752184]
["bitfinex","ETHUSD",1688321899811,0.00343041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321900008,0.00343041,1912.5,1912.3,5.22925]
["bitfinex","ETHUSD",1688321900303,0.00343041,1912.5,1912.3,13.14607184]
["bitfinex","ETHUSD",1688321901462,0.00343041,1912.5,1912.4,5.70903]
["bitfinex","ETHUSD",1688321902511,0.00343041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321903146,0.00343041,1912.5,1912.4,5.70903]
["bitfinex","ETHUSD",1688321905348,0.00343041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321905548,5.23218041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321905876,0.00343041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321908429,0.00343041,1912.5,1912.4,5.70903]
["bitfinex","ETHUSD",1688321908856,0.00343041,1912.5,1912.4,8.39655184]
["bitfinex","ETHUSD",1688321910723,0.00343041,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688321912567,0.00343041,1912.5,1912.3,0.48]
["bitfinex","ETHUSD",1688321912781,10.46095041,1912.5,1912.3,0.48]
["bitfinex","ETHUSD",1688321912932,0.0499335,1912.2,1912.0,0.48]
["bitfinex","ETHUSD",1688321913131,0.0499335,1912.2,1911.6,0.01275289]
["bitfinex","ETHUSD",1688321913332,0.0499335,1912.2,1911.6,2.68752184]
["bitfinex","ETHUSD",1688321913333,13.07462,1912.1,1911.6,2.68752184]
["bitfinex","ETHUSD",1688321913588,0.0499335,1911.9,1911.6,2.68752184]
["bitfinex","ETHUSD",1688321913750,0.0499335,1911.9,1911.3,5.6819965]
["bitfinex","ETHUSD",1688321913751,6.19167,1911.8,1911.3,5.6819965]
["bitfinex","ETHUSD",1688321914074,0.961,1911.8,1911.4,2.68752184]
["bitfinex","ETHUSD",1688321915079,0.00336519,1911.7,1911.4,2.68752184]
["bitfinex","ETHUSD",1688321915287,0.00336519,1911.7,1911.4,7.91928184]
["bitfinex","ETHUSD",1688321915431,0.00336519,1911.7,1911.4,2.68752184]
["bitfinex","ETHUSD",1688321916275,0.00336519,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321917361,8.80877519,1911.7,1911.2,5.23214]
["bitfinex","ETHUSD",1688321917562,1.85441715,1911.6,1911.1,5.64881106]
["bitfinex","ETHUSD",1688321917764,5.23149,1911.5,1911.1,13.15244184]
["bitfinex","ETHUSD",1688321918074,5.23149,1911.5,1911.1,2.68752184]
["bitfinex","ETHUSD",1688321918075,10.46298,1911.5,1911.1,2.68752184]
["bitfinex","ETHUSD",1688321918272,5.23149,1911.5,1911.1,8.37008834]
["bitfinex","ETHUSD",1688321918474,5.23149,1911.5,1911.1,3.13758834]
["bitfinex","ETHUSD",1688321918687,5.23149,1911.5,1911.2,0.48]
["bitfinex","ETHUSD",1688321918839,5.23149,1911.5,1910.9,7.98682352]
["bitfinex","ETHUSD",1688321919039,0.00337647,1911.4,1911.0,2.68752184]
["bitfinex","ETHUSD",1688321919260,10.46715647,1911.4,1910.9,0.12994852]
["bitfinex","ETHUSD",1688321919463,5.23515647,1911.4,1910.9,8.47623359]
["bitfinex","ETHUSD",1688321919739,10.46693647,1911.4,1910.9,7.92056184]
["bitfinex","ETHUSD",1688321919952,5.23515647,1911.4,1910.9,13.15369184]
["bitfinex","ETHUSD",1688321920146,5.23515647,1911.4,1910.9,14.77573367]
["bitfinex","ETHUSD",1688321920745,5.23515647,1911.4,1911.1,10.4651]
["bitfinex","ETHUSD",1688321920746,0.00337647,1911.4,1911.1,10.4651]
["bitfinex","ETHUSD",1688321921353,0.00337647,1911.4,1911.2,10.9445]
["bitfinex","ETHUSD",1688321921760,0.00337647,1911.4,1911.2,5.71219]
["bitfinex","ETHUSD",1688321924755,0.00337647,1911.4,1911.2,8.39971184]
["bitfinex","ETHUSD",1688321924971,0.00337647,1911.4,1911.2,9.76293102]
["bitfinex","ETHUSD",1688321925686,0.00337647,1911.4,1911.3,2.68752184]
["bitfinex","ETHUSD",1688321925882,0.00337647,1911.4,1911.3,8.39956184]
["bitfinex","ETHUSD",1688321926083,0.00337647,1911.4,1911.3,16.24762184]
["bitfinex","ETHUSD",1688321926655,0.00337647,1911.4,1911.3,13.63160184]
["bitfinex","ETHUSD",1688321926903,10.46259,1911.6,1911.3,15.39269494]
["bitfinex","ETHUSD",1688321927055,5.23123,1911.6,1911.4,0.48]
["bitfinex","ETHUSD",1688321927247,10.46259,1911.6,1911.4,8.39928184]
["bitfinex","ETHUSD",1688321927861,0.00338463,1911.5,1911.4,3.16752184]
["bitfinex","ETHUSD",1688321929053,5.23487463,1911.5,1911.4,3.16752184]
["bitfinex","ETHUSD",1688321929599,0.00338463,1911.5,1911.4,4.18356733]
["bitfinex","ETHUSD",1688321933477,0.00338463,1911.5,1911.4,9.41532733]
["bitfinex","ETHUSD",1688321935423,0.00338463,1911.5,1911.4,14.64708733]
["bitfinex","ETHUSD",1688321936603,0.00338463,1911.5,1911.4,13.63104184]
["bitfinex","ETHUSD",1688321941432,0.00338463,1911.5,1911.4,8.39928184]
["bitfinex","ETHUSD",1688321942518,0.00338463,1911.5,1911.4,3.16752184]
["bitfinex","ETHUSD",1688321942705,0.00338463,1911.5,1911.4,8.39928184]
["bitfinex","ETHUSD",1688321943428,0.00338463,1911.5,1911.4,3.16752184]
["bitfinex","ETHUSD",1688321943636,5.23487463,1911.5,1911.4,3.16752184]
["bitfinex","ETHUSD",1688321946131,0.00338463,1911.5,1911.4,3.16752184]
["bitfinex","ETHUSD",1688321947042,0.00338463,1911.5,1911.4,0.48]
["bitfinex","ETHUSD",1688321947341,5.23487463,1911.5,1911.4,0.48]
["bitfinex","ETHUSD",1688321949004,5.23487463,1911.5,1911.3,0.48]
["bitfinex","ETHUSD",1688321949804,0.00338463,1911.5,1911.3,0.48]
["bitfinex","ETHUSD",1688321950214,0.00338463,1911.5,1911.4,2.68752184]
["bitfinex","ETHUSD",1688321950422,0.00338463,1911.5,1911.4,13.63104184]
["bitfinex","ETHUSD",1688321951004,2.7291,1911.7,1911.4,13.63104184]
["bitfinex","ETHUSD",1688321951238,2.7291,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321951408,2.7291,1911.7,1911.5,5.71132]
["bitfinex","ETHUSD",1688321952052,0.00340972,1911.6,1911.5,5.71132]
["bitfinex","ETHUSD",1688321952422,0.00340972,1911.6,1911.5,10.94281]
["bitfinex","ETHUSD",1688321952961,2.7291,1911.7,1911.5,10.94281]
["bitfinex","ETHUSD",1688321954010,0.00341994,1911.6,1911.5,10.94281]
["bitfinex","ETHUSD",1688321954513,0.00341994,1911.6,1911.5,5.71132]
["bitfinex","ETHUSD",1688321954818,2.7291,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321955965,0.00341994,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321957078,2.7291,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321957950,0.00341994,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321958985,2.7291,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321959883,0.00341994,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321960994,2.7291,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321962092,0.00341994,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321963129,2.7291,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321963981,0.00341483,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321964987,7.96005,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321965180,9.28077596,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321966002,0.00341483,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321967000,7.96005,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321968031,0.00341483,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321969012,7.96005,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321970135,0.00341483,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321970983,7.96005,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321971428,14.51172596,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321972031,0.00341994,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321972413,5.23462994,1911.6,1911.2,2.14344739]
["bitfinex","ETHUSD",1688321972593,10.46583994,1911.6,1911.3,0.90929351]
["bitfinex","ETHUSD",1688321972994,0.00341994,1911.6,1911.3,2.68752184]
["bitfinex","ETHUSD",1688321973187,0.00341994,1911.6,1911.4,10.46351]
["bitfinex","ETHUSD",1688321973994,2.7291,1911.7,1911.4,10.46351]
["bitfinex","ETHUSD",1688321974193,2.7291,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321974939,0.00341482,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321975928,7.96007,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321977008,0.00341482,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321977909,7.96007,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321978954,0.00341482,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321979971,7.96007,1911.7,1911.5,0.48]
["bitfinex","ETHUSD",1688321980931,0.00341482,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321981874,2.7291,1911.7,1911.5,5.71149]
["bitfinex","ETHUSD",1688321982881,0.00341994,1911.6,1911.5,5.71149]
["bitfinex","ETHUSD",1688321983052,0.00341994,1911.6,1911.5,6.805803]
["bitfinex","ETHUSD",1688321983948,2.7291,1911.7,1911.5,6.805803]
["bitfinex","ETHUSD",1688321985088,0.00343016,1911.6,1911.5,6.805803]
["bitfinex","ETHUSD",1688321985264,0.00343016,1911.6,1911.5,5.71149]
["bitfinex","ETHUSD",1688321985858,2.7291,1911.7,1911.5,5.71149]
["bitfinex","ETHUSD",1688321986787,2.7790335,1911.7,1911.5,5.71149]
["bitfinex","ETHUSD",1688321986962,0.00342505,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688321987146,5.2814235,1911.5,1911.4,0.48]
["bitfinex","ETHUSD",1688321987344,5.2814235,1911.5,1911.4,3.16752184]
["bitfinex","ETHUSD",1688321987957,5.28484039,1911.5,1911.4,3.16752184]
["bitfinex","ETHUSD",1688321997114,5.28484039,1911.5,1911.2,5.2322]
["bitfinex","ETHUSD",1688321997415,10.51633039,1911.5,1911.3,2.68752184]
["bitfinex","ETHUSD",1688321998421,10.51633039,1911.5,1911.4,0.48]
["bitfinex","ETHUSD",1688322000388,11.82952543,1911.5,1911.4,0.48]
["bitfinex","ETHUSD",1688322002484,11.82952543,1911.5,1911.0,11.4222616]
["bitfinex","ETHUSD",1688322002705,11.82952543,1911.5,1911.1,4.07686545]
["bitfinex","ETHUSD",1688322002706,2.6425,1911.4,1911.1,4.07686545]
["bitfinex","ETHUSD",1688322002906,5.23204,1911.3,1911.1,3.16752184]
["bitfinex","ETHUSD",1688322003928,0.00337198,1911.2,1911.1,3.16752184]
["bitfinex","ETHUSD",1688322004118,0.00337198,1911.2,1911.1,4.07689565]
["bitfinex","ETHUSD",1688322006042,13.10634,1911.4,1911.1,4.07689565]
["bitfinex","ETHUSD",1688322006216,13.10634,1911.4,1911.1,3.16752184]
["bitfinex","ETHUSD",1688322007015,0.00327536,1911.3,1911.1,3.16752184]
["bitfinex","ETHUSD",1688322007939,13.10634,1911.4,1911.1,3.16752184]
["bitfinex","ETHUSD",1688322008868,13.10634,1911.4,1910.9,0.54814739]
["bitfinex","ETHUSD",1688322008869,18.54425085,1911.4,1910.9,0.54814739]
["bitfinex","ETHUSD",1688322009165,18.54425085,1911.4,1910.7,0.54814739]
["bitfinex","ETHUSD",1688322009166,0.0499335,1911.1,1910.7,0.54814739]
["bitfinex","ETHUSD",1688322009309,10.46582,1911.0,1910.6,0.54814739]
["bitfinex","ETHUSD",1688322009654,2.7503,1910.9,1910.6,1.58981318]
["bitfinex","ETHUSD",1688322009956,7.9836,1910.9,1910.7,0.90953678]
["bitfinex","ETHUSD",1688322010245,13.22016271,1910.9,1910.5,1.37040401]
["bitfinex","ETHUSD",1688322010453,13.22016271,1910.9,1910.5,4.14523387]
["bitfinex","ETHUSD",1688322010760,9.67566152,1910.9,1910.6,0.90956464]
["bitfinex","ETHUSD",1688322011108,14.90879152,1910.9,1910.6,0.90956464]
["bitfinex","ETHUSD",1688322011652,9.67549152,1910.9,1910.6,0.90956464]
["bitfinex","ETHUSD",1688322011801,14.90862152,1910.9,1910.6,0.90956464]
["bitfinex","ETHUSD",1688322012226,14.90862152,1910.9,1910.5,3.10517199]
["bitfinex","ETHUSD",1688322012440,14.90862152,1910.9,1910.6,0.48]
["bitfinex","ETHUSD",1688322012638,1.49086215,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322012948,5.23672802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322014029,0.00326802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322014719,5.23667802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322016741,0.00326802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322019147,5.23667802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322019343,0.00326802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322021143,0.00326802,1910.8,1910.6,5.71394]
["bitfinex","ETHUSD",1688322021595,0.00326802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322021746,5.23670802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322022449,0.00326802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322026688,5.23667802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322027249,0.00326802,1910.8,1910.6,0.48]
["bitfinex","ETHUSD",1688322028672,0.00326802,1910.8,1910.7,2.68752184]
["bitfinex","ETHUSD",1688322028871,0.00326802,1910.8,1910.7,8.40120184]
["bitfinex","ETHUSD",1688322029174,0.00326802,1910.8,1910.7,3.16752184]
["bitfinex","ETHUSD",1688322029544,0.00326802,1910.8,1910.7,0.48]
["bitfinex","ETHUSD",1688322030866,0.00326802,1910.8,1910.7,5.71368]
["bitfinex","ETHUSD",1688322032786,0.00326802,1910.8,1910.7,0.48]
["bitfinex","ETHUSD",1688322036153,0.0499335,1910.7,1910.2,0.1]
["bitfinex","ETHUSD",1688322036357,0.0499335,1910.7,1910.2,1.09588369]
["bitfinex","ETHUSD",1688322036358,0.0499335,1910.3,1910.2,1.09588369]
["bitfinex","ETHUSD",1688322036569,1e-08,1910.3,1910.1,0.1]
["bitfinex","ETHUSD",1688322037208,0.95619816,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322037357,14.04381816,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322037563,15.44819998,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322038097,15.45587797,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322049019,15.44819998,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322050822,15.45388815,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322051128,15.44819998,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322051828,14.49619998,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322052000,14.50746881,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322060334,13.09181816,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322079475,13.09804074,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322079701,13.09181816,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322082879,13.0973557,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322083090,13.09181816,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322085401,13.0984486,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322085562,13.09181816,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322089807,14.70434653,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322095085,14.71076191,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1688322096886,22.90628375,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1688322097093,8.19552184,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1688322097272,27.42821993,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1688322097471,30.09443184,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1688322097809,29.63843184,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1688322098012,0.00416179,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1688322098195,32.37589,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1688322098511,21.28657184,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1688322099081,21.29071738,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1688322102277,22.25171738,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1688322103801,22.25171738,1909.7,1909.5,0.1]
["bitfinex","ETHUSD",1688322104127,21.7985408,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1688322104419,24.48606264,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1688322105010,24.49020006,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1688322107802,24.49020006,1909.6,1909.4,0.1]
["bitfinex","ETHUSD",1688322108004,9.14752184,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1688322108208,24.71061091,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1688322108902,24.71061091,1909.5,1909.2,0.1]
["bitfinex","ETHUSD",1688322109218,20.95008,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1688322109736,26.45808,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1688322110239,30.12725313,1909.3,1909.1,0.1]
["bitfinex","ETHUSD",1688322110535,24.32145001,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322111126,24.32555354,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322113922,16.1300317,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322123057,24.32555354,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322123404,25.28455354,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322123814,24.30682068,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322124750,24.3124341,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322126859,18.8044341,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322127061,16.11129884,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322130663,24.30682068,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322135348,24.31273044,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322135548,24.30682068,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322135745,18.8043582,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322136081,18.79882068,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322136773,24.30682068,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322138382,25.26782068,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322138673,24.30682068,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1688322141062,24.80682068,1909.2,1908.7,1.6849]
["bitfinex","ETHUSD",1688322141262,15.71582,1908.9,1908.7,1.6849]
["bitfinex","ETHUSD",1688322141470,15.71582,1908.9,1908.6,0.1]
["bitfinex","ETHUSD",1688322142148,8.19959471,1908.8,1908.6,0.1]
["bitfinex","ETHUSD",1688322142351,21.22548,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322142658,23.91300184,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322142979,26.30470931,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322143149,26.30877914,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322143871,13.10196983,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322148277,0.00406983,1908.7,1908.6,1.061]
["bitfinex","ETHUSD",1688322148500,10.48238983,1908.7,1908.6,1.061]
["bitfinex","ETHUSD",1688322148900,13.10196983,1908.7,1908.6,1.061]
["bitfinex","ETHUSD",1688322158315,14.67411781,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322160686,13.10196983,1908.7,1908.6,1.057]
["bitfinex","ETHUSD",1688322161276,13.10196983,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322162173,18.60996983,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322162384,23.84912983,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322162587,26.49599381,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322164432,20.98799381,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322164635,13.10196983,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322167933,18.60996983,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322169795,18.55996983,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322170007,18.56387665,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322170737,13.05587665,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322173052,10.43629665,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322173201,10.43629665,1908.7,1908.6,1.061]
["bitfinex","ETHUSD",1688322174515,13.05587665,1908.7,1908.6,1.061]
["bitfinex","ETHUSD",1688322174714,13.05587665,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322175347,13.05587665,1908.7,1908.6,1.051]
["bitfinex","ETHUSD",1688322181088,0.00390682,1908.7,1908.6,2.012]
["bitfinex","ETHUSD",1688322181226,5.24306682,1908.7,1908.6,2.737147]
["bitfinex","ETHUSD",1688322181922,0.00390682,1908.7,1908.6,1.786147]
["bitfinex","ETHUSD",1688322182126,0.00390682,1908.7,1908.6,1.061]
["bitfinex","ETHUSD",1688322182844,0.00390682,1908.7,1908.6,1.541]
["bitfinex","ETHUSD",1688322183855,10.48222682,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322184737,13.10180682,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322187241,13.11834645,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322187446,23.96234494,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322190644,15.7668231,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322190980,13.10180682,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322196386,13.51130575,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322197459,13.52784538,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322199192,21.72336722,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322203708,13.52784538,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322207083,15.70627574,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322207472,13.51130575,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322220793,10.48222682,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322221104,0.00390682,1908.7,1908.6,1.061]
["bitfinex","ETHUSD",1688322222230,5.24306682,1908.7,1908.6,1.061]
["bitfinex","ETHUSD",1688322222532,5.24306682,1908.7,1908.6,1.33378]
["bitfinex","ETHUSD",1688322226038,0.00390682,1908.7,1908.6,1.33378]
["bitfinex","ETHUSD",1688322227112,10.47753,1908.9,1908.6,1.33378]
["bitfinex","ETHUSD",1688322227315,10.47753,1908.9,1908.8,0.961]
["bitfinex","ETHUSD",1688322228111,10.48090703,1908.9,1908.8,0.961]
["bitfinex","ETHUSD",1688322229964,5.24207703,1908.9,1908.8,0.961]
["bitfinex","ETHUSD",1688322233323,5.24207703,1908.9,1908.7,0.957]
["bitfinex","ETHUSD",1688322235845,5.10304738,1908.9,1908.7,0.957]
["bitfinex","ETHUSD",1688322236242,5.10304738,1908.9,1908.8,0.00748807]
["bitfinex","ETHUSD",1688322236547,5.10304738,1908.9,1908.8,0.00747744]
["bitfinex","ETHUSD",1688322236747,5.10304738,1908.9,1908.7,0.957]
["bitfinex","ETHUSD",1688322236930,5.10304738,1908.9,1908.8,0.00765476]
["bitfinex","ETHUSD",1688322237135,5.10304738,1908.9,1908.7,0.957]
["bitfinex","ETHUSD",1688322237574,5.10304738,1908.9,1908.8,0.00764126]
["bitfinex","ETHUSD",1688322237735,5.10304738,1908.9,1908.7,0.957]
["bitfinex","ETHUSD",1688322238964,5.10304738,1908.9,1908.6,1.3409977]
["bitfinex","ETHUSD",1688322241132,5.10304738,1908.9,1908.6,1.33378]
["bitfinex","ETHUSD",1688322245436,10.34183738,1908.9,1908.6,1.33378]
["bitfinex","ETHUSD",1688322245771,10.29183738,1908.9,1908.6,1.33378]
["bitfinex","ETHUSD",1688322249176,5.24199703,1908.9,1908.6,0.37278]
["bitfinex","ETHUSD",1688322249339,5.24199703,1908.9,1908.6,1.06]
["bitfinex","ETHUSD",1688322253483,0.00337703,1908.9,1908.7,0.951]
["bitfinex","ETHUSD",1688322253698,0.00337703,1908.9,1908.8,0.961]
["bitfinex","ETHUSD",1688322253904,0.00337703,1908.9,1908.8,7.35622129]
["bitfinex","ETHUSD",1688322254191,5.23846,1909.0,1908.8,2.11733129]
["bitfinex","ETHUSD",1688322254394,5.23846,1909.0,1908.8,1.15633129]
["bitfinex","ETHUSD",1688322255169,0.00337842,1908.9,1908.8,1.15633129]
["bitfinex","ETHUSD",1688322255366,0.00337842,1908.9,1908.8,2.11233129]
["bitfinex","ETHUSD",1688322255584,0.00337842,1908.9,1908.8,0.01242429]
["bitfinex","ETHUSD",1688322256262,0.00337842,1908.9,1908.7,0.01242429]
["bitfinex","ETHUSD",1688322256463,5.24202842,1908.9,1908.7,0.01242429]
["bitfinex","ETHUSD",1688322256659,5.24202842,1908.9,1908.6,2.7065]
["bitfinex","ETHUSD",1688322261301,5.24202842,1908.9,1908.6,1.7555]
["bitfinex","ETHUSD",1688322261302,10.48067842,1908.9,1908.6,1.7555]
["bitfinex","ETHUSD",1688322262185,5.24202842,1908.9,1908.6,1.7555]
["bitfinex","ETHUSD",1688322262430,5.24202842,1908.9,1908.6,2.550913]
["bitfinex","ETHUSD",1688322262640,5.24202842,1908.9,1908.6,3.507913]
["bitfinex","ETHUSD",1688322262815,0.00337842,1908.9,1908.6,13.986683]
["bitfinex","ETHUSD",1688322263214,0.00337842,1908.9,1908.6,8.747243]
["bitfinex","ETHUSD",1688322265028,0.01653963,1909.1,1908.7,0.01084702]
["bitfinex","ETHUSD",1688322265328,5.25473963,1909.1,1908.7,5.23912]
["bitfinex","ETHUSD",1688322266032,0.00338654,1909.0,1908.7,5.23912]
["bitfinex","ETHUSD",1688322266336,5.24172654,1909.0,1908.6,3.507913]
["bitfinex","ETHUSD",1688322266534,5.24172654,1909.0,1908.6,0.1]
["bitfinex","ETHUSD",1688322266535,10.48015654,1909.0,1908.6,0.1]
["bitfinex","ETHUSD",1688322266695,13.09932654,1909.0,1908.6,0.1]
["bitfinex","ETHUSD",1688322270634,15.71849654,1909.0,1908.6,0.1]
["bitfinex","ETHUSD",1688322272163,13.09932654,1909.0,1908.6,0.1]
["bitfinex","ETHUSD",1688322272467,10.47778,1908.8,1908.6,0.1]
["bitfinex","ETHUSD",1688322273167,0.00336215,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322273368,5.24252215,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322274738,4.74252215,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322275022,4.74575499,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322275574,12.60449499,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322275778,11.24536449,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322282279,13.86494449,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322292587,12.60449499,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322299362,12.50449499,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322300503,9.88491499,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322309131,12.50449499,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322316635,9.88491499,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322337493,21.95045633,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322337692,19.33087633,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322340180,21.95045633,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322349727,22.36484566,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322372585,10.29930432,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322372890,0.00323284,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1688322375148,0.40970548,1908.9,1908.6,1.056]
["bitfinex","ETHUSD",1688322375452,5.23835,1909.0,1908.6,1.056]
["bitfinex","ETHUSD",1688322376072,0.00340592,1908.9,1908.6,1.056]
["bitfinex","ETHUSD",1688322378479,0.00340592,1908.9,1908.7,1.439]
["bitfinex","ETHUSD",1688322378672,5.24211592,1908.9,1908.7,0.48609572]
["bitfinex","ETHUSD",1688322378878,5.24211592,1908.9,1908.7,0.48]
["bitfinex","ETHUSD",1688322379389,5.24211592,1908.9,1908.7,0.67922027]
["bitfinex","ETHUSD",1688322379553,5.24211592,1908.9,1908.6,1.07037842]
["bitfinex","ETHUSD",1688322379753,5.24202592,1908.9,1908.6,6.30042]
["bitfinex","ETHUSD",1688322380087,0.00340592,1908.9,1908.6,6.30042]
["bitfinex","ETHUSD",1688322380707,0.00340592,1908.9,1908.7,0.01292298]
["bitfinex","ETHUSD",1688322380904,0.00340592,1908.9,1908.6,11.53984]
["bitfinex","ETHUSD",1688322381109,0.00340592,1908.9,1908.8,0.961]
["bitfinex","ETHUSD",1688322381435,0.00340592,1908.9,1908.8,6.67989]
["bitfinex","ETHUSD",1688322381563,0.00340592,1908.9,1908.8,11.91878]
["bitfinex","ETHUSD",1688322381960,30.97187643,1909.5,1908.8,21.63611912]
["bitfinex","ETHUSD",1688322382201,30.97187643,1909.5,1909.4,0.951]
["bitfinex","ETHUSD",1688322382202,30.56,1909.5,1909.4,0.951]
["bitfinex","ETHUSD",1688322382507,30.56,1909.5,1909.4,11.42548]
["bitfinex","ETHUSD",1688322382824,30.56,1910.0,1909.4,15.928523]
["bitfinex","ETHUSD",1688322383110,10.4713,1910.0,1909.7,0.96]
["bitfinex","ETHUSD",1688322383262,10.4713,1910.0,1909.6,0.957]
["bitfinex","ETHUSD",1688322383759,13.0891,1910.0,1909.6,0.957]
["bitfinex","ETHUSD",1688322384205,13.51654001,1910.0,1909.6,0.957]
["bitfinex","ETHUSD",1688322385199,10.4749921,1909.9,1909.6,0.957]
["bitfinex","ETHUSD",1688322387079,13.0929221,1909.9,1909.6,0.957]
["bitfinex","ETHUSD",1688322387259,13.0929221,1909.9,1909.5,2.5986]
["bitfinex","ETHUSD",1688322387926,13.0929221,1909.9,1909.5,0.30786]
["bitfinex","ETHUSD",1688322388081,13.0929221,1909.9,1909.4,0.957]
["bitfinex","ETHUSD",1688322388487,21.28844394,1909.9,1909.4,0.957]
["bitfinex","ETHUSD",1688322393497,21.28844394,1909.9,1909.3,2.8983]
["bitfinex","ETHUSD",1688322393797,21.28844394,1909.9,1909.3,0.956]
["bitfinex","ETHUSD",1688322396909,21.30498357,1909.9,1909.3,0.956]
["bitfinex","ETHUSD",1688322397112,24.05520593,1909.9,1909.3,0.956]
["bitfinex","ETHUSD",1688322397335,2.68752184,1909.8,1909.3,0.956]
["bitfinex","ETHUSD",1688322397540,13.0914,1909.7,1909.2,2.6608]
["bitfinex","ETHUSD",1688322398240,0.00294784,1909.6,1909.2,2.6608]
["bitfinex","ETHUSD",1688322398439,5.23702,1909.5,1909.3,0.26608]
["bitfinex","ETHUSD",1688322399236,0.00293166,1909.4,1909.3,0.26608]
["bitfinex","ETHUSD",1688322407176,0.00293166,1909.4,1909.3,1.22208]
["bitfinex","ETHUSD",1688322407488,0.00293166,1909.4,1909.3,6.9396]
["bitfinex","ETHUSD",1688322407702,0.00293166,1909.4,1909.3,12.17712]
["bitfinex","ETHUSD",1688322407889,0.00293166,1909.4,1909.3,14.79588]
["bitfinex","ETHUSD",1688322408089,30.57653963,1909.9,1909.3,14.79588]
["bitfinex","ETHUSD",1688322408282,10.89892001,1910.0,1909.5,5.23683]
["bitfinex","ETHUSD",1688322408283,10.89903001,1910.0,1909.5,5.23683]
["bitfinex","ETHUSD",1688322408517,10.89903001,1910.0,1909.7,0.961]
["bitfinex","ETHUSD",1688322409312,5.23905314,1909.9,1909.6,1.6135]
["bitfinex","ETHUSD",1688322410308,5.23905314,1909.9,1909.5,6.18883]
["bitfinex","ETHUSD",1688322410615,5.23905314,1909.9,1909.6,0.961]
["bitfinex","ETHUSD",1688322411313,10.47512314,1909.9,1909.6,2.104472]
["bitfinex","ETHUSD",1688322413309,0.00298314,1909.9,1909.6,2.104472]
["bitfinex","ETHUSD",1688322413816,10.47496314,1909.9,1909.6,2.104472]
["bitfinex","ETHUSD",1688322414229,10.47496314,1909.9,1909.6,7.341112]
["bitfinex","ETHUSD",1688322415231,10.47496314,1909.9,1909.6,2.104472]
["bitfinex","ETHUSD",1688322416313,0.00298314,1909.9,1909.6,7.341122]
["bitfinex","ETHUSD",1688322416521,0.00298314,1909.9,1909.7,1.2141122]
["bitfinex","ETHUSD",1688322418044,0.00298314,1909.9,1909.7,6.4505322]
["bitfinex","ETHUSD",1688322418347,0.00298314,1909.9,1909.7,1.2141122]
["bitfinex","ETHUSD",1688322419942,5.23887314,1909.9,1909.7,1.2141122]
["bitfinex","ETHUSD",1688322420812,10.47476314,1909.9,1909.7,1.2141122]
["bitfinex","ETHUSD",1688322421019,10.47476314,1909.9,1909.7,0.48]
["bitfinex","ETHUSD",1688322421606,10.47476314,1909.9,1909.2,12.41735]
["bitfinex","ETHUSD",1688322421812,21.28821498,1909.9,1909.3,0.957]
["bitfinex","ETHUSD",1688322422052,21.28821498,1909.9,1909.0,3.0]
["bitfinex","ETHUSD",1688322422053,2.68752184,1909.8,1909.0,3.0]
["bitfinex","ETHUSD",1688322422238,2.68752184,1909.8,1909.0,3.4989]
["bitfinex","ETHUSD",1688322422239,13.092,1909.6,1909.0,3.4989]
["bitfinex","ETHUSD",1688322422440,13.092,1909.6,1909.0,2.06869]
["bitfinex","ETHUSD",1688322422646,13.092,1909.6,1909.0,5.06869]
["bitfinex","ETHUSD",1688322423165,13.092,1909.6,1908.8,3.21180283]
["bitfinex","ETHUSD",1688322423166,0.00294946,1909.5,1908.8,3.21180283]
["bitfinex","ETHUSD",1688322423374,5.23754,1909.3,1908.8,9.69666]
["bitfinex","ETHUSD",1688322423524,5.23754,1909.3,1908.8,7.86656]
["bitfinex","ETHUSD",1688322423720,5.23754,1909.3,1908.9,0.952]
["bitfinex","ETHUSD",1688322424154,0.00292766,1909.2,1908.9,0.952]
["bitfinex","ETHUSD",1688322424431,0.00292766,1909.2,1908.9,7.500433]
["bitfinex","ETHUSD",1688322425048,0.00292766,1909.2,1908.9,2.261833]
["bitfinex","ETHUSD",1688322425246,0.00292766,1909.2,1909.0,0.48]
["bitfinex","ETHUSD",1688322427430,0.00292766,1909.2,1908.9,0.952]
["bitfinex","ETHUSD",1688322431366,13.09745766,1909.2,1908.7,0.41589336]
["bitfinex","ETHUSD",1688322431568,13.09745766,1909.2,1908.8,0.48]
["bitfinex","ETHUSD",1688322431569,16.65960343,1909.2,1908.8,0.48]
["bitfinex","ETHUSD",1688322431873,14.04071343,1909.2,1908.7,0.48]
["bitfinex","ETHUSD",1688322432649,17.61860343,1909.2,1908.6,0.1]
["bitfinex","ETHUSD",1688322432960,20.30612527,1909.2,1908.6,0.1]
["bitfinex","ETHUSD",1688322439155,20.30319761,1909.2,1908.6,0.1]
["bitfinex","ETHUSD",1688322439371,10.4769,1909.0,1908.6,0.1]
["bitfinex","ETHUSD",1688322442877,10.4769,1909.0,1908.6,0.05]
["bitfinex","ETHUSD",1688322447177,10.4769,1909.0,1908.6,5.28938]
["bitfinex","ETHUSD",1688322447390,2.2524,1909.2,1908.7,0.961]
["bitfinex","ETHUSD",1688322447689,2.2524,1909.2,1908.7,11.43912]
["bitfinex","ETHUSD",1688322448191,5.23781,1909.2,1908.7,13.019614]
["bitfinex","ETHUSD",1688322448389,5.23781,1909.2,1908.8,0.48]
["bitfinex","ETHUSD",1688322448691,10.47562,1909.2,1908.8,5.71878]
["bitfinex","ETHUSD",1688322449089,13.09451,1909.2,1908.8,5.71878]
["bitfinex","ETHUSD",1688322452170,13.09451,1909.2,1908.8,5.23878]
["bitfinex","ETHUSD",1688322452769,13.09451,1909.2,1908.7,13.019484]
["bitfinex","ETHUSD",1688322452964,13.09451,1909.2,1908.7,7.780454]
["bitfinex","ETHUSD",1688322453463,13.09451,1909.2,1908.7,7.730454]
["bitfinex","ETHUSD",1688322455167,13.09451,1909.2,1908.8,0.957]
["bitfinex","ETHUSD",1688322456104,13.09451,1909.2,1908.7,13.010474]
["bitfinex","ETHUSD",1688322457397,13.09451,1909.2,1908.8,7.9708374]
["bitfinex","ETHUSD",1688322457398,5.23781,1909.2,1908.8,7.9708374]
["bitfinex","ETHUSD",1688322457600,0.01653963,1909.3,1909.0,0.952]
["bitfinex","ETHUSD",1688322460603,0.01653963,1909.3,1909.0,6.19029]
["bitfinex","ETHUSD",1688322460811,30.56,1909.6,1909.0,10.47663]
["bitfinex","ETHUSD",1688322461005,7.54168,1909.7,1909.3,0.957]
["bitfinex","ETHUSD",1688322461210,7.54168,1909.7,1909.3,5.23746]
["bitfinex","ETHUSD",1688322461211,2.3052,1909.7,1909.3,5.23746]
["bitfinex","ETHUSD",1688322461509,0.41108144,1909.7,1909.4,0.523746]
["bitfinex","ETHUSD",1688322461820,37.32541,1909.9,1909.4,0.523746]
["bitfinex","ETHUSD",1688322461821,5.23617,1909.8,1909.4,0.523746]
["bitfinex","ETHUSD",1688322462010,7.54137,1909.8,1909.5,0.952]
["bitfinex","ETHUSD",1688322462307,0.00385913,1909.6,1909.5,0.952]
["bitfinex","ETHUSD",1688322463106,7.54137,1909.8,1909.5,0.952]
["bitfinex","ETHUSD",1688322463521,2.3052,1909.8,1909.5,0.952]
["bitfinex","ETHUSD",1688322464219,0.00385618,1909.7,1909.5,0.952]
["bitfinex","ETHUSD",1688322465387,0.00385618,1909.7,1909.4,0.961]
["bitfinex","ETHUSD",1688322465721,8.6130068,1909.7,1909.3,1.6217]
["bitfinex","ETHUSD",1688322465895,8.6130068,1909.7,1909.1,0.961]
["bitfinex","ETHUSD",1688322465896,0.01653963,1909.6,1909.1,0.961]
["bitfinex","ETHUSD",1688322466222,0.01653963,1909.6,1909.1,2.6308]
["bitfinex","ETHUSD",1688322466223,5.25722413,1909.6,1909.1,2.6308]
["bitfinex","ETHUSD",1688322466733,10.49406413,1909.6,1909.1,2.6308]
["bitfinex","ETHUSD",1688322466897,13.11240413,1909.6,1908.9,5.73841999]
["bitfinex","ETHUSD",1688322467089,7.44908,1909.5,1909.0,3.1008]
["bitfinex","ETHUSD",1688322468196,12.69057193,1909.5,1909.0,3.1008]
["bitfinex","ETHUSD",1688322468809,12.69057193,1909.5,1909.0,8.33911]
["bitfinex","ETHUSD",1688322469897,12.69057193,1909.5,1909.0,1.431]
["bitfinex","ETHUSD",1688322470098,12.69057193,1909.5,1909.0,0.951]
["bitfinex","ETHUSD",1688322470421,14.55303843,1909.5,1909.0,0.951]
["bitfinex","ETHUSD",1688322470734,4.07867843,1909.5,1909.0,11.42766]
["bitfinex","ETHUSD",1688322470928,7.45327193,1909.5,1909.0,11.42766]
["bitfinex","ETHUSD",1688322476334,2.21621193,1909.5,1909.0,11.42766]
["bitfinex","ETHUSD",1688322478528,7.45323193,1909.5,1909.0,11.42766]
["bitfinex","ETHUSD",1688322479108,7.45323193,1909.5,1909.0,6.18932]
["bitfinex","ETHUSD",1688322479307,12.69025193,1909.5,1909.0,0.951]
["bitfinex","ETHUSD",1688322479507,1.26902519,1909.4,1909.0,0.951]
["bitfinex","ETHUSD",1688322479731,1.26902519,1909.4,1908.9,13.01887]
["bitfinex","ETHUSD",1688322479915,2.91122519,1909.4,1908.9,13.01887]
["bitfinex","ETHUSD",1688322480306,1.6422,1909.4,1908.9,13.01887]
["bitfinex","ETHUSD",1688322482548,6.87947,1909.4,1908.9,13.01887]
["bitfinex","ETHUSD",1688322483135,6.87947,1909.4,1908.9,7.78036]
["bitfinex","ETHUSD",1688322483336,6.87947,1909.4,1908.9,2.5419]
["bitfinex","ETHUSD",1688322484518,6.87947,1909.4,1908.9,7.78047]
["bitfinex","ETHUSD",1688322484719,6.87947,1909.4,1908.9,13.01908]
["bitfinex","ETHUSD",1688322485824,6.87947,1909.4,1908.9,7.78047]
["bitfinex","ETHUSD",1688322486149,8.312308,1909.4,1908.9,7.78047]
["bitfinex","ETHUSD",1688322490105,1.432838,1909.4,1909.0,0.959]
["bitfinex","ETHUSD",1688322490311,2.2119,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1688322490706,2.2119,1909.5,1909.1,5.18793]
["bitfinex","ETHUSD",1688322491133,2.21621193,1909.5,1909.1,6.79533]
["bitfinex","ETHUSD",1688322500348,2.21621193,1909.5,1909.1,12.0334]
["bitfinex","ETHUSD",1688322500517,0.00431193,1909.5,1909.2,0.961]
["bitfinex","ETHUSD",1688322500729,0.00431193,1909.5,1909.3,11.43181]
["bitfinex","ETHUSD",1688322501160,30.56,1909.8,1909.3,11.43181]
["bitfinex","ETHUSD",1688322501346,9.0923,1909.9,1909.3,11.43181]
["bitfinex","ETHUSD",1688322501668,9.0923,1909.9,1909.3,12.836879]
["bitfinex","ETHUSD",1688322502066,9.0923,1909.9,1909.4,1.5813]
["bitfinex","ETHUSD",1688322502253,0.00348108,1909.8,1909.4,6.81848]
["bitfinex","ETHUSD",1688322503233,9.0923,1909.9,1909.4,12.05572]
["bitfinex","ETHUSD",1688322503971,14.32827,1909.9,1909.4,12.05572]
["bitfinex","ETHUSD",1688322504168,0.00348108,1909.8,1909.4,12.05572]
["bitfinex","ETHUSD",1688322504358,5.23970108,1909.8,1909.4,12.05572]
["bitfinex","ETHUSD",1688322509049,0.00348108,1909.8,1909.4,12.05572]
["bitfinex","ETHUSD",1688322510163,17.00659893,1909.9,1909.4,12.05572]
["bitfinex","ETHUSD",1688322511189,0.00348108,1909.8,1909.4,12.05572]
["bitfinex","ETHUSD",1688322511349,0.00348108,1909.8,1909.4,13.7593699]
["bitfinex","ETHUSD",1688322512156,9.52513593,1909.9,1909.4,13.7593699]
["bitfinex","ETHUSD",1688322512364,5.23615,1909.8,1909.4,12.05572]
["bitfinex","ETHUSD",1688322513387,0.00347056,1909.7,1909.4,12.05572]
["bitfinex","ETHUSD",1688322515390,14.7447263,1909.9,1909.4,12.05572]
["bitfinex","ETHUSD",1688322516189,0.00348108,1909.8,1909.4,12.05572]
["bitfinex","ETHUSD",1688322517290,14.7447263,1909.9,1909.4,12.05572]
["bitfinex","ETHUSD",1688322517494,1.47447263,1909.8,1909.4,12.05572]
["bitfinex","ETHUSD",1688322518000,1.47447263,1909.8,1909.4,6.81848]
["bitfinex","ETHUSD",1688322518168,0.00347056,1909.7,1909.4,6.81848]
["bitfinex","ETHUSD",1688322518369,0.02001019,1909.7,1909.4,6.81848]
["bitfinex","ETHUSD",1688322526165,0.02001019,1909.7,1909.4,1.5813]
["bitfinex","ETHUSD",1688322527298,0.02001019,1909.7,1909.4,6.81852]
["bitfinex","ETHUSD",1688322531573,0.69307447,1909.7,1909.4,1.5813]
["bitfinex","ETHUSD",1688322532615,21.97969631,1909.7,1908.9,1.91363168]
["bitfinex","ETHUSD",1688322532767,10.47454,1909.4,1908.9,1.6668]
["bitfinex","ETHUSD",1688322532965,1.047454,1909.3,1908.7,8.97761235]
["bitfinex","ETHUSD",1688322533175,10.4758,1909.2,1908.7,6.90582]
["bitfinex","ETHUSD",1688322533463,10.4758,1909.2,1908.6,0.4627872]
["bitfinex","ETHUSD",1688322533464,13.09469,1909.2,1908.6,0.4627872]
["bitfinex","ETHUSD",1688322533705,13.09469,1909.2,1908.6,5.7021872]
["bitfinex","ETHUSD",1688322533902,13.09469,1909.2,1908.7,0.91044836]
["bitfinex","ETHUSD",1688322534073,1.309469,1909.1,1908.7,0.91044836]
["bitfinex","ETHUSD",1688322534276,11.785899,1909.1,1908.7,0.91044836]
["bitfinex","ETHUSD",1688322534711,11.785899,1909.1,1908.7,6.14959836]
["bitfinex","ETHUSD",1688322534923,11.785899,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1688322536607,11.785899,1909.1,1908.7,10.47831]
["bitfinex","ETHUSD",1688322537951,11.785899,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1688322538186,1.1785899,1909.0,1908.6,8.3198572]
["bitfinex","ETHUSD",1688322538443,6.4170099,1909.0,1908.6,0.05]
["bitfinex","ETHUSD",1688322538603,11.6554699,1909.0,1908.6,0.05]
["bitfinex","ETHUSD",1688322538808,1.16554699,1908.9,1908.6,0.05]
["bitfinex","ETHUSD",1688322539863,6.40417699,1908.9,1908.6,0.05]
["bitfinex","ETHUSD",1688322540007,1.16554699,1908.9,1908.6,0.05]
["bitfinex","ETHUSD",1688322540749,6.40419699,1908.9,1908.6,0.05]
["bitfinex","ETHUSD",1688322542439,5.23865,1908.9,1908.6,0.05]
["bitfinex","ETHUSD",1688322543309,5.23865,1908.9,1908.6,5.2894]
["bitfinex","ETHUSD",1688322545909,12.80505,1909.0,1908.6,5.2894]
["bitfinex","ETHUSD",1688322548176,12.80505,1909.0,1908.6,0.05]
["bitfinex","ETHUSD",1688322552374,15.42422,1909.0,1908.6,0.05]
["bitfinex","ETHUSD",1688322552579,17.13449596,1909.0,1908.6,0.05]
["bitfinex","ETHUSD",1688322555172,15.42422,1909.0,1908.6,0.05]
["bitfinex","ETHUSD",1688322555343,5.23782,1909.2,1908.7,0.961]
["bitfinex","ETHUSD",1688322555671,2.2084,1909.2,1908.7,11.43902]
["bitfinex","ETHUSD",1688322555865,7.44621,1909.2,1908.8,1.143902]
["bitfinex","ETHUSD",1688322556180,7.44621,1909.2,1908.8,6.382692]
["bitfinex","ETHUSD",1688322557365,7.44621,1909.2,1908.8,7.824192]
["bitfinex","ETHUSD",1688322557970,12.68402,1909.2,1908.8,6.68029]
["bitfinex","ETHUSD",1688322560887,12.68402,1909.2,1908.8,1.4415]
["bitfinex","ETHUSD",1688322565270,12.68402,1909.2,1908.8,6.68038]
["bitfinex","ETHUSD",1688322568892,12.68402,1909.2,1908.8,11.91927]
["bitfinex","ETHUSD",1688322569064,12.68402,1909.2,1908.8,12.88027]
["bitfinex","ETHUSD",1688322569264,12.68402,1909.2,1908.8,14.168297]
["bitfinex","ETHUSD",1688322570385,2.2084,1909.2,1908.8,14.168297]
["bitfinex","ETHUSD",1688322573498,4.61835311,1909.4,1908.9,0.961]
["bitfinex","ETHUSD",1688322573499,0.43459311,1909.4,1908.9,0.961]
["bitfinex","ETHUSD",1688322573905,5.67187311,1909.4,1909.0,5.2382]
["bitfinex","ETHUSD",1688322574063,5.23725,1909.4,1909.0,13.73046]
["bitfinex","ETHUSD",1688322574416,0.00430701,1909.4,1909.2,5.2377]
["bitfinex","ETHUSD",1688322574592,0.00430701,1909.4,1909.2,10.47549]
["bitfinex","ETHUSD",1688322574903,0.00430701,1909.4,1909.2,13.505141]
["bitfinex","ETHUSD",1688322575270,10.47303,1909.7,1909.2,13.505141]
["bitfinex","ETHUSD",1688322576404,0.00433628,1909.6,1909.2,13.505141]
["bitfinex","ETHUSD",1688322576775,0.961,1909.5,1908.8,1.288027]
["bitfinex","ETHUSD",1688322577092,10.47508,1909.3,1908.8,1.6722]
["bitfinex","ETHUSD",1688322579066,13.09384,1909.3,1908.8,1.6722]
["bitfinex","ETHUSD",1688322583511,13.09384,1909.3,1908.7,0.957]
["bitfinex","ETHUSD",1688322583691,13.09384,1909.3,1908.6,4.09817694]
["bitfinex","ETHUSD",1688322583873,2.905684,1909.2,1908.7,3.03273616]
["bitfinex","ETHUSD",1688322584077,5.23811,1909.1,1908.7,2.1223]
["bitfinex","ETHUSD",1688322584601,7.47801,1909.1,1908.7,2.1223]
["bitfinex","ETHUSD",1688322587224,7.47801,1909.1,1908.7,2.09270549]
["bitfinex","ETHUSD",1688322588410,2.2399,1909.1,1908.7,2.09270549]
["bitfinex","ETHUSD",1688322594842,2.2399,1909.1,1908.7,7.33186549]
["bitfinex","ETHUSD",1688322596420,2.2399,1909.1,1908.7,2.09270549]
["bitfinex","ETHUSD",1688322598238,2.2399,1909.1,1908.7,7.33177549]
["bitfinex","ETHUSD",1688322599343,2.2399,1909.1,1908.7,2.09270549]
["bitfinex","ETHUSD",1688322600312,1.0383474,1909.1,1908.5,2.20867404]
["bitfinex","ETHUSD",1688322600613,0.956,1908.9,1908.6,0.91051069]
["bitfinex","ETHUSD",1688322600819,14.04922,1908.8,1908.2,1.769]
["bitfinex","ETHUSD",1688322601049,13.09722,1908.8,1908.2,4.45652184]
["bitfinex","ETHUSD",1688322601232,13.09722,1908.8,1908.3,1.35632657]
["bitfinex","ETHUSD",1688322601233,10.47781,1908.8,1908.3,1.35632657]
["bitfinex","ETHUSD",1688322601544,10.47781,1908.8,1908.3,11.87787218]
["bitfinex","ETHUSD",1688322601709,10.47781,1908.8,1908.3,6.63772218]
["bitfinex","ETHUSD",1688322601911,13.09725,1908.8,1908.4,0.959]
["bitfinex","ETHUSD",1688322602239,13.09725,1908.8,1908.4,11.43872]
["bitfinex","ETHUSD",1688322602627,13.09725,1908.8,1908.4,10.47972]
["bitfinex","ETHUSD",1688322605256,13.09725,1908.8,1908.4,12.15652]
["bitfinex","ETHUSD",1688322605736,13.09725,1908.8,1908.4,1.6768]
["bitfinex","ETHUSD",1688322605943,14.565495,1908.8,1908.4,1.6768]
["bitfinex","ETHUSD",1688322606141,14.565495,1908.8,1908.2,1.057]
["bitfinex","ETHUSD",1688322606459,14.565495,1908.8,1908.3,0.91061315]
["bitfinex","ETHUSD",1688322606460,17.25301684,1908.8,1908.3,0.91061315]
["bitfinex","ETHUSD",1688322606619,17.25301684,1908.8,1908.2,1.7768]
["bitfinex","ETHUSD",1688322607022,2.3947,1908.7,1908.2,1.7768]
["bitfinex","ETHUSD",1688322607221,5.2395,1908.6,1908.2,1.7768]
["bitfinex","ETHUSD",1688322607827,5.2395,1908.6,1908.2,7.01722]
["bitfinex","ETHUSD",1688322609324,16.42747168,1908.7,1908.2,7.01722]
["bitfinex","ETHUSD",1688322611475,11.18816168,1908.7,1908.2,7.01722]
["bitfinex","ETHUSD",1688322612305,11.18816168,1908.7,1908.2,12.25776]
["bitfinex","ETHUSD",1688322612306,2.3947,1908.7,1908.2,12.25776]
["bitfinex","ETHUSD",1688322612449,7.63386,1908.7,1908.2,12.25776]
["bitfinex","ETHUSD",1688322612867,14.5271,1908.7,1908.2,12.25776]
["bitfinex","ETHUSD",1688322614382,14.5271,1908.7,1908.2,7.01722]
["bitfinex","ETHUSD",1688322617382,28.92744184,1908.7,1908.2,0.1]
["bitfinex","ETHUSD",1688322617555,9.64823184,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1688322617877,13.09942,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322618175,15.78694184,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322618380,2.68752184,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688322618557,13.36940218,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322619150,10.74927218,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322621483,13.36940218,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322622147,10.74927218,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322623653,5.50901218,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322627965,0.26875218,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322628597,10.48034,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688322629926,0.4279146,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322630084,3.3557,1908.7,1908.2,0.1]
["bitfinex","ETHUSD",1688322630085,2.3947,1908.7,1908.2,5.34053]
["bitfinex","ETHUSD",1688322630285,7.63387,1908.7,1908.2,5.34053]
["bitfinex","ETHUSD",1688322630802,12.87304,1908.7,1908.2,5.34053]
["bitfinex","ETHUSD",1688322631872,13.28549469,1908.7,1908.2,5.34053]
["bitfinex","ETHUSD",1688322633205,8.04632469,1908.7,1908.2,5.34053]
["bitfinex","ETHUSD",1688322633391,9.78363466,1908.7,1908.2,5.34053]
["bitfinex","ETHUSD",1688322634505,18.59837466,1908.7,1908.2,0.1]
["bitfinex","ETHUSD",1688322635303,0.01653963,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1688322635612,13.09942,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322635774,5.24026,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322637812,10.48052,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322639917,5.24026,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322649131,11.790252,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688322649330,10.48031,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688322649530,5.66295325,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322649734,10.49568963,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1688322649909,0.01653963,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1688322650110,2.3947,1908.7,1908.2,6.29652]
["bitfinex","ETHUSD",1688322650308,2.3947,1908.7,1908.3,0.629652]
["bitfinex","ETHUSD",1688322651300,0.41065885,1908.9,1908.4,2.68752184]
["bitfinex","ETHUSD",1688322651521,0.41065885,1908.9,1908.5,13.57913]
["bitfinex","ETHUSD",1688322651799,30.56,1909.1,1908.6,2.68752184]
["bitfinex","ETHUSD",1688322652016,5.23807,1909.1,1908.7,0.48]
["bitfinex","ETHUSD",1688322652211,10.999947,1909.1,1908.5,11.45914999]
["bitfinex","ETHUSD",1688322653504,10.999947,1909.1,1908.6,0.957]
["bitfinex","ETHUSD",1688322653835,10.999947,1909.1,1908.6,6.19636]
["bitfinex","ETHUSD",1688322655153,5.761877,1909.1,1908.6,6.19636]
["bitfinex","ETHUSD",1688322656132,5.761877,1909.1,1908.7,0.00540273]
["bitfinex","ETHUSD",1688322656454,5.761877,1909.1,1908.7,0.00534404]
["bitfinex","ETHUSD",1688322656648,5.761877,1909.1,1908.6,11.43572]
["bitfinex","ETHUSD",1688322660036,5.761877,1909.1,1908.7,0.0066347]
["bitfinex","ETHUSD",1688322660235,5.761877,1909.1,1908.6,11.43572]
["bitfinex","ETHUSD",1688322660458,5.761877,1909.1,1908.7,0.00578856]
["bitfinex","ETHUSD",1688322660624,5.761877,1909.1,1908.6,11.43572]
["bitfinex","ETHUSD",1688322660825,5.761877,1909.1,1908.7,0.00596207]
["bitfinex","ETHUSD",1688322661020,10.999947,1909.1,1908.7,0.00596207]
["bitfinex","ETHUSD",1688322661252,10.999947,1909.1,1908.6,0.957]
["bitfinex","ETHUSD",1688322661453,10.999947,1909.1,1908.2,0.64965978]
["bitfinex","ETHUSD",1688322661454,9.29551654,1909.0,1908.2,0.64965978]
["bitfinex","ETHUSD",1688322661672,10.47796,1908.8,1908.3,0.017738]
["bitfinex","ETHUSD",1688322661958,10.47796,1908.8,1908.2,5.34042]
["bitfinex","ETHUSD",1688322662131,14.207389,1908.8,1908.2,1.453997]
["bitfinex","ETHUSD",1688322662325,14.207389,1908.8,1908.2,0.1]
["bitfinex","ETHUSD",1688322662760,8.968389,1908.8,1908.2,6.98113]
["bitfinex","ETHUSD",1688322662935,14.207349,1908.8,1908.2,6.98107]
["bitfinex","ETHUSD",1688322663267,8.968389,1908.8,1908.2,6.98107]
["bitfinex","ETHUSD",1688322663556,8.968389,1908.8,1908.2,12.22161]
["bitfinex","ETHUSD",1688322663730,14.207279,1908.8,1908.2,8.499121]
["bitfinex","ETHUSD",1688322664660,8.968319,1908.8,1908.2,8.499121]
["bitfinex","ETHUSD",1688322664863,8.968319,1908.8,1908.2,1.7406]
["bitfinex","ETHUSD",1688322664864,14.207209,1908.8,1908.2,1.7406]
["bitfinex","ETHUSD",1688322665050,0.01653963,1908.7,1908.2,1.7406]
["bitfinex","ETHUSD",1688322665226,5.23951,1908.6,1908.2,1.7406]
["bitfinex","ETHUSD",1688322665427,13.09874,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1688322665631,1.309874,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322665856,11.789374,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322666079,9.169474,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322666239,14.409224,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322666429,6.549624,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322666632,0.6549624,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688322666833,10.48052,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322667340,5.24026,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1688322667538,11.1352924,1908.4,1908.2,0.1]
["bitfinex","ETHUSD",1688322671112,6.099854,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322671113,2.1701,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322671299,0.41913742,1908.8,1908.2,14.15734]
["bitfinex","ETHUSD",1688322671505,7.50863,1908.9,1908.3,0.96]
["bitfinex","ETHUSD",1688322671681,7.50863,1908.9,1908.4,5.23983]
["bitfinex","ETHUSD",1688322671881,12.74743,1908.9,1908.4,5.23983]
["bitfinex","ETHUSD",1688322672304,13.175308,1908.9,1908.4,5.23983]
["bitfinex","ETHUSD",1688322672514,7.936508,1908.9,1908.4,5.23983]
["bitfinex","ETHUSD",1688322672887,13.175268,1908.9,1908.4,5.23983]
["bitfinex","ETHUSD",1688322673078,1.3175268,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1688322673278,14.4148468,1908.8,1908.3,6.20005]
["bitfinex","ETHUSD",1688322673482,14.4148468,1908.8,1908.2,7.03046]
["bitfinex","ETHUSD",1688322674201,10.47912,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1688322674412,6.287652,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1688322674586,10.47916,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1688322674781,5.23955,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1688322676220,5.23908,1908.8,1908.2,10.58102]
["bitfinex","ETHUSD",1688322676420,4.275578,1908.9,1908.3,0.957]
["bitfinex","ETHUSD",1688322676620,6.8280358,1908.9,1908.4,10.47975]
["bitfinex","ETHUSD",1688322676924,0.427878,1908.9,1908.4,13.09974]
["bitfinex","ETHUSD",1688322677229,35.79846,1909.0,1908.4,14.05674]
["bitfinex","ETHUSD",1688322677405,10.47699,1909.0,1908.4,14.05674]
["bitfinex","ETHUSD",1688322677806,10.91601999,1909.0,1908.4,14.05674]
["bitfinex","ETHUSD",1688322678610,13.53518999,1909.0,1908.4,5.23977]
["bitfinex","ETHUSD",1688322678829,1.353519,1908.9,1908.3,11.4372]
["bitfinex","ETHUSD",1688322679023,10.47818,1908.8,1908.3,11.4372]
["bitfinex","ETHUSD",1688322680092,10.47818,1908.8,1908.3,6.19709]
["bitfinex","ETHUSD",1688322683417,10.47818,1908.8,1908.3,5.24009]
["bitfinex","ETHUSD",1688322684236,10.47818,1908.8,1908.3,10.48035]
["bitfinex","ETHUSD",1688322684448,5.23907,1908.8,1908.3,10.48035]
["bitfinex","ETHUSD",1688322685634,5.23907,1908.8,1908.3,12.251142]
["bitfinex","ETHUSD",1688322689453,5.23907,1908.8,1908.3,10.48035]
["bitfinex","ETHUSD",1688322698522,8.91906863,1908.9,1908.3,14.06148]
["bitfinex","ETHUSD",1688322698523,0.01653963,1908.9,1908.3,14.06148]
["bitfinex","ETHUSD",1688322698723,0.01653963,1908.9,1908.5,0.96]
["bitfinex","ETHUSD",1688322698936,0.01653963,1908.9,1908.6,5.23938]
["bitfinex","ETHUSD",1688322699138,5.25515963,1908.9,1908.6,5.23938]
["bitfinex","ETHUSD",1688322701574,5.25515963,1908.9,1908.5,11.43911]
["bitfinex","ETHUSD",1688322701769,0.01653963,1908.9,1908.5,13.050883]
["bitfinex","ETHUSD",1688322704071,0.01653963,1908.9,1908.5,7.811403]
["bitfinex","ETHUSD",1688322704778,5.25515963,1908.9,1908.5,7.811403]
["bitfinex","ETHUSD",1688322705146,5.25515963,1908.9,1908.5,5.23963]
["bitfinex","ETHUSD",1688322705465,10.49377963,1908.9,1908.4,13.49439]
["bitfinex","ETHUSD",1688322705774,10.49377963,1908.9,1908.4,12.53839]
["bitfinex","ETHUSD",1688322705936,12.00377963,1908.9,1908.4,12.53839]
["bitfinex","ETHUSD",1688322707858,0.01653963,1908.9,1908.4,16.18691184]
["bitfinex","ETHUSD",1688322708059,0.12904437,1909.2,1908.5,4.30621302]
["bitfinex","ETHUSD",1688322708258,30.56,1909.3,1908.7,13.09785]
["bitfinex","ETHUSD",1688322708259,32.8986,1909.3,1908.7,13.09785]
["bitfinex","ETHUSD",1688322708476,5.23679,1909.6,1908.8,3.16752184]
["bitfinex","ETHUSD",1688322708477,30.56,1909.6,1908.8,3.16752184]
["bitfinex","ETHUSD",1688322708779,0.00386752,1909.5,1909.0,13.09557]
["bitfinex","ETHUSD",1688322708977,0.00386752,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1688322709197,0.00386752,1909.5,1909.2,10.47554]
["bitfinex","ETHUSD",1688322709763,0.00386752,1909.5,1909.2,11.42654]
["bitfinex","ETHUSD",1688322710011,0.00386752,1909.5,1909.3,2.094654]
["bitfinex","ETHUSD",1688322710213,0.00386752,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1688322710424,0.00386752,1909.5,1909.3,12.569264]
["bitfinex","ETHUSD",1688322710566,0.00386752,1909.5,1909.3,11.42661]
["bitfinex","ETHUSD",1688322710759,5.23654,1909.7,1909.3,11.42661]
["bitfinex","ETHUSD",1688322710965,5.23654,1909.7,1909.3,10.47461]
["bitfinex","ETHUSD",1688322711810,11.77079163,1909.7,1909.2,6.19362]
["bitfinex","ETHUSD",1688322711971,0.00291089,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1688322712165,5.23961089,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1688322713284,0.00291089,1909.6,1909.2,10.47541]
["bitfinex","ETHUSD",1688322713903,10.48974963,1909.7,1909.2,10.47541]
["bitfinex","ETHUSD",1688322714090,10.48974963,1909.7,1909.2,11.880053]
["bitfinex","ETHUSD",1688322714399,5.25307963,1909.7,1909.2,11.880053]
["bitfinex","ETHUSD",1688322714972,0.00290491,1909.6,1909.2,11.880053]
["bitfinex","ETHUSD",1688322715972,0.01653963,1909.7,1909.2,11.880053]
["bitfinex","ETHUSD",1688322716891,0.00290491,1909.6,1909.2,11.880053]
["bitfinex","ETHUSD",1688322717211,0.00290491,1909.6,1909.2,14.498943]
["bitfinex","ETHUSD",1688322717510,0.00290491,1909.6,1909.3,1.4498943]
["bitfinex","ETHUSD",1688322717713,0.00290491,1909.6,1909.3,6.6872843]
["bitfinex","ETHUSD",1688322717914,5.25298963,1909.7,1909.3,6.6872843]
["bitfinex","ETHUSD",1688322718114,5.25298963,1909.7,1909.3,5.23739]
["bitfinex","ETHUSD",1688322718871,0.00290491,1909.6,1909.3,10.47491]
["bitfinex","ETHUSD",1688322719792,0.00290491,1909.6,1909.3,13.09367]
["bitfinex","ETHUSD",1688322719981,2.1714,1910.0,1909.3,13.09367]
["bitfinex","ETHUSD",1688322720377,30.56,1910.1,1909.3,15.78119184]
["bitfinex","ETHUSD",1688322720581,30.56,1910.1,1909.6,10.47334]
["bitfinex","ETHUSD",1688322720831,3.8175,1910.2,1909.6,10.47334]
["bitfinex","ETHUSD",1688322721116,0.00295241,1910.0,1909.6,11.43334]
["bitfinex","ETHUSD",1688322721286,0.00295241,1910.0,1909.7,0.48]
["bitfinex","ETHUSD",1688322721492,0.00295241,1910.0,1909.7,5.71627]
["bitfinex","ETHUSD",1688322721793,12.64175,1910.2,1909.7,5.71627]
["bitfinex","ETHUSD",1688322721986,14.23604568,1910.2,1909.7,5.71627]
["bitfinex","ETHUSD",1688322722186,14.23604568,1910.2,1909.6,5.23655]
["bitfinex","ETHUSD",1688322722386,16.85356568,1910.2,1909.6,5.23655]
["bitfinex","ETHUSD",1688322723034,0.00296714,1910.1,1909.6,5.23655]
["bitfinex","ETHUSD",1688322723338,10.49042677,1910.1,1909.5,10.47373]
["bitfinex","ETHUSD",1688322723642,10.49042677,1910.1,1909.6,1.527373]
["bitfinex","ETHUSD",1688322723803,10.49042677,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1688322725004,0.01950677,1910.1,1909.7,10.4727]
["bitfinex","ETHUSD",1688322725528,0.01950677,1910.1,1909.7,14.04691]
["bitfinex","ETHUSD",1688322738266,0.01950677,1910.1,1909.7,13.09091]
["bitfinex","ETHUSD",1688322738468,2.18910677,1910.1,1909.7,13.09091]
["bitfinex","ETHUSD",1688322738668,2.18910677,1910.1,1909.7,14.6478383]
["bitfinex","ETHUSD",1688322740851,10.11201861,1910.1,1909.3,10.47471]
["bitfinex","ETHUSD",1688322741050,10.11201861,1910.1,1909.3,5.23733]
["bitfinex","ETHUSD",1688322741051,19.59346861,1910.1,1909.3,5.23733]
["bitfinex","ETHUSD",1688322741481,19.59346861,1910.1,1909.3,10.47485]
["bitfinex","ETHUSD",1688322742051,19.59346861,1910.1,1909.3,5.23733]
["bitfinex","ETHUSD",1688322742886,19.59346861,1910.1,1909.3,10.47485]
["bitfinex","ETHUSD",1688322743186,8.15194686,1910.0,1909.3,17.25769384]
["bitfinex","ETHUSD",1688322743370,5.2356,1910.0,1909.5,5.23683]
["bitfinex","ETHUSD",1688322743576,10.4712,1910.0,1909.5,5.23683]
["bitfinex","ETHUSD",1688322743970,0.00296308,1909.9,1909.5,5.23683]
["bitfinex","ETHUSD",1688322744151,5.23883308,1909.9,1909.5,5.23683]
["bitfinex","ETHUSD",1688322744857,5.23883308,1909.9,1909.4,12.58498]
["bitfinex","ETHUSD",1688322745058,15.19627639,1909.9,1909.4,0.48]
["bitfinex","ETHUSD",1688322745259,0.961,1909.8,1909.3,0.48]
["bitfinex","ETHUSD",1688322745561,5.23653,1909.7,1909.3,0.48]
["bitfinex","ETHUSD",1688322745996,0.0029368,1909.6,1909.3,0.48]
["bitfinex","ETHUSD",1688322746858,5.23653,1909.7,1909.3,0.48]
["bitfinex","ETHUSD",1688322747197,5.23653,1909.7,1909.3,1.738612]
["bitfinex","ETHUSD",1688322747896,0.00320379,1909.6,1909.3,1.738612]
["bitfinex","ETHUSD",1688322748989,5.23653,1909.7,1909.3,1.738612]
["bitfinex","ETHUSD",1688322750097,0.00320379,1909.6,1909.3,1.738612]
["bitfinex","ETHUSD",1688322750713,0.00320379,1909.6,1909.4,2.68752184]
["bitfinex","ETHUSD",1688322750885,2.2477,1910.0,1909.5,14.79817218]
["bitfinex","ETHUSD",1688322751087,12.3880807,1910.2,1909.5,18.18889402]
["bitfinex","ETHUSD",1688322751281,4.1653007,1910.2,1909.5,18.18889402]
["bitfinex","ETHUSD",1688322751492,2.6638007,1910.2,1909.5,18.45663373]
["bitfinex","ETHUSD",1688322751807,7.8989507,1910.2,1909.5,18.45663373]
["bitfinex","ETHUSD",1688322752009,0.00296414,1910.1,1909.6,1.84566337]
["bitfinex","ETHUSD",1688322752175,0.00296414,1910.1,1909.7,10.95256]
["bitfinex","ETHUSD",1688322752380,0.00296414,1910.1,1909.7,12.55566]
["bitfinex","ETHUSD",1688322753404,0.00296414,1910.1,1909.7,15.17387]
["bitfinex","ETHUSD",1688322754617,10.47367414,1910.1,1909.7,0.48]
["bitfinex","ETHUSD",1688322754922,10.47367414,1910.1,1909.6,1.84566337]
["bitfinex","ETHUSD",1688322754923,1.04736741,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1688322755084,1.04736741,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1688322755085,5.23568,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1688322756017,0.00294663,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1688322756913,5.23562,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1688322759123,5.23562,1910.0,1909.6,5.18666]
["bitfinex","ETHUSD",1688322759902,0.00294663,1909.9,1909.6,5.18666]
["bitfinex","ETHUSD",1688322761107,10.99856329,1909.9,1909.4,8.65824]
["bitfinex","ETHUSD",1688322761432,2.71750329,1909.9,1909.5,5.71691]
["bitfinex","ETHUSD",1688322761800,2.71750329,1909.9,1909.5,0.48]
["bitfinex","ETHUSD",1688322762021,7.95339329,1909.9,1909.5,0.48]
["bitfinex","ETHUSD",1688322762224,7.95339329,1909.9,1909.5,5.71696]
["bitfinex","ETHUSD",1688322762419,7.95339329,1909.9,1909.5,0.48]
["bitfinex","ETHUSD",1688322762630,7.95339329,1909.9,1909.5,5.71693]
["bitfinex","ETHUSD",1688322763016,2.71750329,1909.9,1909.5,5.71693]
["bitfinex","ETHUSD",1688322763631,2.19364663,1909.9,1909.5,13.57238]
["bitfinex","ETHUSD",1688322765934,2.19364663,1909.9,1909.5,10.9539]
["bitfinex","ETHUSD",1688322774671,12.66541663,1909.9,1909.2,8.00847]
["bitfinex","ETHUSD",1688322774960,12.66541663,1909.9,1909.3,7.37429]
["bitfinex","ETHUSD",1688322774961,14.29651663,1909.9,1909.3,7.37429]
["bitfinex","ETHUSD",1688322775160,1.26654166,1909.8,1909.3,7.37429]
["bitfinex","ETHUSD",1688322775419,6.50270166,1909.8,1909.3,12.61181]
["bitfinex","ETHUSD",1688322775981,0.00292762,1909.7,1909.3,12.61181]
["bitfinex","ETHUSD",1688322777021,14.29381,1909.9,1909.3,12.61181]
["bitfinex","ETHUSD",1688322777185,10.748843,1909.9,1909.3,12.61181]
["bitfinex","ETHUSD",1688322777904,10.748843,1909.9,1909.3,15.23057]
["bitfinex","ETHUSD",1688322777905,0.00293638,1909.8,1909.3,15.23057]
["bitfinex","ETHUSD",1688322780013,0.00293638,1909.8,1909.3,16.19157]
["bitfinex","ETHUSD",1688322781317,5.23910638,1909.8,1909.3,12.61181]
["bitfinex","ETHUSD",1688322781618,0.52391064,1909.7,1909.3,12.61183]
["bitfinex","ETHUSD",1688322782113,0.52683129,1909.7,1909.3,12.61183]
["bitfinex","ETHUSD",1688322783587,0.52683129,1909.7,1909.3,7.37431]
["bitfinex","ETHUSD",1688322783981,0.52683129,1909.7,1909.3,7.37432]
["bitfinex","ETHUSD",1688322784218,0.00292065,1909.7,1909.3,12.61184]
["bitfinex","ETHUSD",1688322786502,0.00292065,1909.7,1909.3,7.37432]
["bitfinex","ETHUSD",1688322789321,0.00292065,1909.7,1909.3,8.32632]
["bitfinex","ETHUSD",1688322790602,0.00292065,1909.7,1909.3,13.56384]
["bitfinex","ETHUSD",1688322790906,0.00292065,1909.7,1909.4,0.961]
["bitfinex","ETHUSD",1688322791108,0.00292065,1909.7,1909.3,15.49833971]
["bitfinex","ETHUSD",1688322791109,0.00292065,1909.7,1909.5,14.05342]
["bitfinex","ETHUSD",1688322791402,0.00292065,1909.7,1909.5,15.458762]
["bitfinex","ETHUSD",1688322791803,0.00292065,1909.7,1909.5,14.497762]
["bitfinex","ETHUSD",1688322792010,2.20723963,1909.9,1909.5,14.497762]
["bitfinex","ETHUSD",1688322792934,0.00293489,1909.8,1909.5,14.497762]
["bitfinex","ETHUSD",1688322793928,2.20723963,1909.9,1909.5,14.497762]
["bitfinex","ETHUSD",1688322794942,0.00293489,1909.8,1909.5,14.497762]
["bitfinex","ETHUSD",1688322795139,0.00293489,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1688322795948,2.20723963,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1688322796839,0.00293489,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1688322797556,0.00293489,1909.8,1909.6,5.23652]
["bitfinex","ETHUSD",1688322797805,0.00293489,1909.8,1909.3,5.71736]
["bitfinex","ETHUSD",1688322797806,5.23908489,1909.8,1909.3,5.71736]
["bitfinex","ETHUSD",1688322797930,2.86218649,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1688322798121,1.0,1909.7,1909.4,5.23713]
["bitfinex","ETHUSD",1688322799049,0.00290491,1909.6,1909.4,5.23713]
["bitfinex","ETHUSD",1688322799816,0.00290491,1909.6,1909.3,7.38326]
["bitfinex","ETHUSD",1688322800147,1.0,1909.7,1909.3,12.62059]
["bitfinex","ETHUSD",1688322800369,1.38621865,1909.7,1909.3,5.7175]
["bitfinex","ETHUSD",1688322800935,0.00291588,1909.6,1909.3,5.7175]
["bitfinex","ETHUSD",1688322801944,1.38621865,1909.7,1909.3,5.7175]
["bitfinex","ETHUSD",1688322802969,0.00292137,1909.6,1909.3,5.7175]
["bitfinex","ETHUSD",1688322804069,1.0,1909.7,1909.3,5.7175]
["bitfinex","ETHUSD",1688322804965,0.00292137,1909.6,1909.3,5.7175]
["bitfinex","ETHUSD",1688322805396,0.00292137,1909.6,1909.3,10.95502]
["bitfinex","ETHUSD",1688322805968,1.0,1909.7,1909.3,10.95502]
["bitfinex","ETHUSD",1688322807010,0.00292137,1909.6,1909.3,10.95502]
["bitfinex","ETHUSD",1688322808012,1.0,1909.7,1909.3,10.95502]
["bitfinex","ETHUSD",1688322808998,0.00292137,1909.6,1909.3,10.95502]
["bitfinex","ETHUSD",1688322809868,1.0,1909.7,1909.3,5.7175]
["bitfinex","ETHUSD",1688322810074,1.95292284,1909.7,1909.3,5.7175]
["bitfinex","ETHUSD",1688322810784,1.0,1909.7,1909.3,5.7175]
["bitfinex","ETHUSD",1688322811084,0.00292137,1909.6,1909.3,5.7175]
["bitfinex","ETHUSD",1688322811908,1.0,1909.7,1909.3,5.7175]
["bitfinex","ETHUSD",1688322813030,0.00292137,1909.6,1909.3,5.7175]
["bitfinex","ETHUSD",1688322813910,1.0,1909.7,1909.3,5.7175]
["bitfinex","ETHUSD",1688322815015,0.00292137,1909.6,1909.3,5.7175]
["bitfinex","ETHUSD",1688322815837,0.00292137,1909.6,1909.3,12.308089]
["bitfinex","ETHUSD",1688322816138,1.0,1909.7,1909.3,15.882849]
["bitfinex","ETHUSD",1688322816897,0.00292137,1909.6,1909.3,15.882849]
["bitfinex","ETHUSD",1688322817936,1.0,1909.7,1909.3,15.882849]
["bitfinex","ETHUSD",1688322818940,0.00292137,1909.6,1909.3,15.882849]
["bitfinex","ETHUSD",1688322819157,0.00292137,1909.6,1909.4,1.5882849]
["bitfinex","ETHUSD",1688322819351,0.00292137,1909.6,1909.5,10.47394]
["bitfinex","ETHUSD",1688322820014,1.0,1909.7,1909.5,10.47394]
["bitfinex","ETHUSD",1688322820972,0.00292137,1909.6,1909.5,10.47394]
["bitfinex","ETHUSD",1688322821895,1.0,1909.7,1909.5,10.47394]
["bitfinex","ETHUSD",1688322822895,0.00292471,1909.6,1909.5,10.47394]
["bitfinex","ETHUSD",1688322823991,1.0,1909.7,1909.5,10.47394]
["bitfinex","ETHUSD",1688322824855,0.00292471,1909.6,1909.5,10.47394]
["bitfinex","ETHUSD",1688322825055,0.00292471,1909.6,1909.5,12.431568]
["bitfinex","ETHUSD",1688322826068,1.0,1909.7,1909.5,12.431568]
["bitfinex","ETHUSD",1688322826997,0.00292471,1909.6,1909.5,12.431568]
["bitfinex","ETHUSD",1688322827994,1.0,1909.7,1909.5,12.431568]
["bitfinex","ETHUSD",1688322828967,0.00292471,1909.6,1909.5,12.431568]
["bitfinex","ETHUSD",1688322829961,0.01653963,1909.8,1909.5,12.431568]
["bitfinex","ETHUSD",1688322830161,0.01653963,1909.8,1909.5,11.951568]
["bitfinex","ETHUSD",1688322830984,0.00293347,1909.7,1909.5,11.951568]
["bitfinex","ETHUSD",1688322833782,0.00293347,1909.7,1909.5,10.951568]
["bitfinex","ETHUSD",1688322836316,0.00293347,1909.7,1909.5,9.47394]
["bitfinex","ETHUSD",1688322843386,0.00293347,1909.7,1909.5,12.09242]
["bitfinex","ETHUSD",1688322843932,4.29929063,1910.1,1909.5,12.09242]
["bitfinex","ETHUSD",1688322844126,4.29929063,1910.1,1909.7,10.47259]
["bitfinex","ETHUSD",1688322844490,9.53462063,1910.1,1909.7,10.47259]
["bitfinex","ETHUSD",1688322844690,11.17545137,1910.1,1909.7,10.47259]
["bitfinex","ETHUSD",1688322844896,0.00295975,1910.0,1909.7,10.47259]
["bitfinex","ETHUSD",1688322847720,0.00295975,1910.0,1909.7,13.0908]
["bitfinex","ETHUSD",1688322848225,0.00295975,1910.0,1909.7,14.6785]
["bitfinex","ETHUSD",1688322850946,14.33957963,1910.2,1909.7,14.6785]
["bitfinex","ETHUSD",1688322851237,19.10168969,1910.2,1909.7,14.6785]
["bitfinex","ETHUSD",1688322851451,3.86923963,1910.2,1909.7,17.36602184]
["bitfinex","ETHUSD",1688322851746,30.56,1910.3,1910.0,13.08885]
["bitfinex","ETHUSD",1688322851905,0.00294207,1910.1,1910.0,13.08885]
["bitfinex","ETHUSD",1688322852111,0.00294207,1910.1,1910.0,15.16795]
["bitfinex","ETHUSD",1688322852342,0.00294207,1910.1,1910.0,13.56885]
["bitfinex","ETHUSD",1688322852922,9.57676749,1910.6,1910.0,13.56885]
["bitfinex","ETHUSD",1688322853419,9.57676749,1910.6,1910.1,1.5804]
["bitfinex","ETHUSD",1688322853622,9.70856778,1910.6,1910.2,5.23491]
["bitfinex","ETHUSD",1688322853832,11.20280656,1910.6,1910.2,5.23491]
["bitfinex","ETHUSD",1688322854137,0.00298738,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1688322856210,14.89566516,1910.6,1910.3,0.00908714]
["bitfinex","ETHUSD",1688322856837,14.89566516,1910.6,1910.2,10.46981]
["bitfinex","ETHUSD",1688322857036,14.89997265,1910.6,1910.2,10.46981]
["bitfinex","ETHUSD",1688322857242,9.66586265,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1688322857652,9.66586265,1910.6,1910.3,0.00809753]
["bitfinex","ETHUSD",1688322857828,9.66586265,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1688322858152,9.66586265,1910.6,1910.3,0.00815289]
["bitfinex","ETHUSD",1688322858315,9.66586265,1910.6,1910.2,6.439949]
["bitfinex","ETHUSD",1688322859446,9.66586265,1910.6,1910.3,0.0083994]
["bitfinex","ETHUSD",1688322859818,9.66586265,1910.6,1910.2,6.439949]
["bitfinex","ETHUSD",1688322860017,9.66586265,1910.6,1910.3,0.00889894]
["bitfinex","ETHUSD",1688322860220,9.66586265,1910.6,1910.2,6.439949]
["bitfinex","ETHUSD",1688322860555,9.66586265,1910.6,1910.3,0.00873254]
["bitfinex","ETHUSD",1688322860751,9.66586265,1910.6,1910.2,6.439949]
["bitfinex","ETHUSD",1688322860916,9.66586265,1910.6,1910.3,0.00777135]
["bitfinex","ETHUSD",1688322861118,9.66586265,1910.6,1910.2,6.439949]
["bitfinex","ETHUSD",1688322861639,2.70029498,1910.6,1910.3,0.6439949]
["bitfinex","ETHUSD",1688322861843,2.70029498,1910.6,1910.4,10.47636362]
["bitfinex","ETHUSD",1688322862048,2.70029498,1910.6,1910.4,10.469]
["bitfinex","ETHUSD",1688322862246,2.70029498,1910.6,1910.5,0.00723328]
["bitfinex","ETHUSD",1688322862459,2.70029498,1910.6,1910.4,10.469]
["bitfinex","ETHUSD",1688322862928,2.70029498,1910.6,1910.5,0.0065468]
["bitfinex","ETHUSD",1688322863128,2.70029498,1910.6,1910.4,10.469]
["bitfinex","ETHUSD",1688322863333,2.70029498,1910.6,1910.5,0.00817991]
["bitfinex","ETHUSD",1688322863538,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322863750,2.70029498,1910.6,1910.5,0.00664802]
["bitfinex","ETHUSD",1688322864026,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322864244,2.70029498,1910.6,1910.5,0.00671987]
["bitfinex","ETHUSD",1688322864445,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322864661,2.70029498,1910.6,1910.5,0.00776524]
["bitfinex","ETHUSD",1688322864862,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322865061,2.70029498,1910.6,1910.5,0.00750027]
["bitfinex","ETHUSD",1688322865358,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322865592,2.70029498,1910.6,1910.5,0.0075084]
["bitfinex","ETHUSD",1688322865763,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322865963,2.70029498,1910.6,1910.5,0.00714339]
["bitfinex","ETHUSD",1688322866166,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322866370,2.70029498,1910.6,1910.5,0.0062991]
["bitfinex","ETHUSD",1688322866534,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322866834,2.70029498,1910.6,1910.5,0.00723844]
["bitfinex","ETHUSD",1688322867034,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322867338,2.70029498,1910.6,1910.5,0.00745036]
["bitfinex","ETHUSD",1688322867674,2.70029498,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1688322868164,2.70029498,1910.6,1910.5,0.00674604]
["bitfinex","ETHUSD",1688322869374,2.70029498,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1688322870369,2.70029498,1910.6,1910.4,10.46872]
["bitfinex","ETHUSD",1688322871685,2.70029498,1910.6,1910.4,5.2343]
["bitfinex","ETHUSD",1688322872678,2.28230749,1910.6,1910.4,5.2343]
["bitfinex","ETHUSD",1688322873853,2.28230749,1910.6,1910.5,0.01376395]
["bitfinex","ETHUSD",1688322874056,2.28230749,1910.6,1910.4,5.2343]
["bitfinex","ETHUSD",1688322875274,2.28230749,1910.6,1910.3,12.12163]
["bitfinex","ETHUSD",1688322876191,3.75064499,1910.6,1910.1,0.952]
["bitfinex","ETHUSD",1688322876385,7.51625749,1910.6,1910.2,0.0120073]
["bitfinex","ETHUSD",1688322876559,7.51625749,1910.6,1910.1,10.47035]
["bitfinex","ETHUSD",1688322876560,12.75020749,1910.6,1910.1,10.47035]
["bitfinex","ETHUSD",1688322877180,12.75020749,1910.6,1910.2,0.00572809]
["bitfinex","ETHUSD",1688322877381,7.51625749,1910.6,1910.1,10.47035]
["bitfinex","ETHUSD",1688322877684,7.51625749,1910.6,1910.1,6.751342]
["bitfinex","ETHUSD",1688322877887,7.51625749,1910.6,1910.2,5.235]
["bitfinex","ETHUSD",1688322880283,7.51625749,1910.6,1910.1,11.986532]
["bitfinex","ETHUSD",1688322880485,7.51625749,1910.6,1910.1,6.751342]
["bitfinex","ETHUSD",1688322880663,7.51625749,1910.6,1910.0,5.23543]
["bitfinex","ETHUSD",1688322880664,12.75020749,1910.6,1910.0,5.23543]
["bitfinex","ETHUSD",1688322880869,13.71120749,1910.6,1910.0,5.23556]
["bitfinex","ETHUSD",1688322881490,13.72774712,1910.6,1910.0,5.23556]
["bitfinex","ETHUSD",1688322882357,13.72774712,1910.6,1910.1,0.00706541]
["bitfinex","ETHUSD",1688322882586,1.37277471,1910.5,1910.0,5.23556]
["bitfinex","ETHUSD",1688322882890,6.60716471,1910.5,1909.9,10.47138]
["bitfinex","ETHUSD",1688322883058,6.89509482,1910.5,1909.9,10.47155]
["bitfinex","ETHUSD",1688322884863,6.89509482,1910.5,1910.0,0.00575025]
["bitfinex","ETHUSD",1688322885059,6.89509482,1910.5,1910.0,5.23552]
["bitfinex","ETHUSD",1688322885294,6.89509482,1910.5,1910.0,6.28264]
["bitfinex","ETHUSD",1688322885602,6.89509482,1910.5,1910.0,1.04712]
["bitfinex","ETHUSD",1688322886162,6.89509482,1910.5,1910.0,6.28266]
["bitfinex","ETHUSD",1688322888909,0.961,1910.3,1909.5,1.047964]
["bitfinex","ETHUSD",1688322889106,0.961,1910.3,1909.4,2.61856]
["bitfinex","ETHUSD",1688322889107,13.08854,1910.1,1909.4,5.23701]
["bitfinex","ETHUSD",1688322889264,1.5897,1910.0,1909.4,5.23701]
["bitfinex","ETHUSD",1688322889605,5.23593,1909.9,1909.4,11.426846]
["bitfinex","ETHUSD",1688322889800,12.73996,1909.9,1909.4,11.426846]
["bitfinex","ETHUSD",1688322890000,15.35789,1909.9,1909.4,11.426846]
["bitfinex","ETHUSD",1688322890161,12.73996,1909.9,1909.4,11.426846]
["bitfinex","ETHUSD",1688322890367,12.73996,1909.9,1909.4,14.045466]
["bitfinex","ETHUSD",1688322890368,7.50403,1909.9,1909.4,14.045466]
["bitfinex","ETHUSD",1688322890770,12.73996,1909.9,1909.4,14.045466]
["bitfinex","ETHUSD",1688322891524,12.73996,1909.9,1909.5,1.4045466]
["bitfinex","ETHUSD",1688322891686,12.73996,1909.9,1909.5,11.8782366]
["bitfinex","ETHUSD",1688322893409,2.2681,1909.9,1909.5,14.4967166]
["bitfinex","ETHUSD",1688322894108,5.23562,1910.0,1909.5,14.4967166]
["bitfinex","ETHUSD",1688322894405,5.23562,1910.0,1909.6,1.44967166]
["bitfinex","ETHUSD",1688322894604,5.23562,1910.0,1909.7,5.23637]
["bitfinex","ETHUSD",1688322896081,2.3884,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1688322896308,35.79457,1910.4,1909.8,2.68752184]
["bitfinex","ETHUSD",1688322896609,41.02921,1910.4,1909.9,13.56923]
["bitfinex","ETHUSD",1688322896813,10.87994772,1910.4,1910.1,5.23527]
["bitfinex","ETHUSD",1688322897971,13.49719772,1910.4,1910.1,5.23527]
["bitfinex","ETHUSD",1688322898306,13.49719772,1910.4,1910.0,6.592393]
["bitfinex","ETHUSD",1688322898504,13.49719772,1910.4,1910.0,1.356923]
["bitfinex","ETHUSD",1688322899815,13.49719772,1910.4,1909.9,8.40319184]
["bitfinex","ETHUSD",1688322923770,13.49719772,1910.4,1909.8,12.13385]
["bitfinex","ETHUSD",1688322923972,13.49719772,1910.4,1909.8,14.82137184]
["bitfinex","ETHUSD",1688322924343,13.49719772,1910.4,1909.8,12.13385]
["bitfinex","ETHUSD",1688322924545,13.49719772,1910.4,1909.8,1.6619]
["bitfinex","ETHUSD",1688322924862,13.49719772,1910.4,1909.3,0.54965978]
["bitfinex","ETHUSD",1688322924863,4.03724161,1910.3,1909.3,0.54965978]
["bitfinex","ETHUSD",1688322925035,13.089,1910.0,1909.4,1.6502]
["bitfinex","ETHUSD",1688322925388,7.53599,1909.9,1909.4,14.74315]
["bitfinex","ETHUSD",1688322925531,7.53599,1909.9,1909.4,12.12453]
["bitfinex","ETHUSD",1688322925532,12.77204,1909.9,1909.4,12.12453]
["bitfinex","ETHUSD",1688322925791,7.53595,1909.9,1909.5,0.01061786]
["bitfinex","ETHUSD",1688322925979,14.4273,1909.9,1909.5,10.48432786]
["bitfinex","ETHUSD",1688322926628,14.4273,1909.9,1909.5,5.24736786]
["bitfinex","ETHUSD",1688322926836,17.04523,1909.9,1909.5,5.24736786]
["bitfinex","ETHUSD",1688322927731,14.4273,1909.9,1909.5,5.23675]
["bitfinex","ETHUSD",1688322928024,14.4273,1909.9,1909.6,0.00678564]
["bitfinex","ETHUSD",1688322928229,16.131812,1909.9,1909.5,10.47355]
["bitfinex","ETHUSD",1688322928525,10.895762,1909.9,1909.5,10.47355]
["bitfinex","ETHUSD",1688322928728,10.895582,1909.9,1909.6,0.00552175]
["bitfinex","ETHUSD",1688322928897,16.131452,1909.9,1909.5,10.47355]
["bitfinex","ETHUSD",1688322931090,5.23577,1910.0,1909.5,14.05303]
["bitfinex","ETHUSD",1688322931287,30.56,1910.3,1909.6,3.16752184]
["bitfinex","ETHUSD",1688322931556,32.8167,1910.5,1909.8,16.66736]
["bitfinex","ETHUSD",1688322931828,38.05093,1910.5,1910.0,13.08845]
["bitfinex","ETHUSD",1688322932033,38.05093,1910.5,1910.1,1.308845]
["bitfinex","ETHUSD",1688322932034,5.23423,1910.5,1910.1,1.308845]
["bitfinex","ETHUSD",1688322932241,10.46846,1910.5,1910.2,10.46998]
["bitfinex","ETHUSD",1688322932948,5.23423,1910.5,1910.2,10.46998]
["bitfinex","ETHUSD",1688322933537,10.88877569,1910.6,1910.2,10.46998]
["bitfinex","ETHUSD",1688322936228,10.88877569,1910.6,1910.2,5.23499]
["bitfinex","ETHUSD",1688322936432,10.88877569,1910.6,1910.2,6.4128955]
["bitfinex","ETHUSD",1688322937032,10.88877569,1910.6,1910.2,1.1779055]
["bitfinex","ETHUSD",1688322937412,10.88877569,1910.6,1910.2,6.4129455]
["bitfinex","ETHUSD",1688322939320,10.88877569,1910.6,1910.2,1.1779055]
["bitfinex","ETHUSD",1688322939729,10.88877569,1910.6,1910.1,5.23518]
["bitfinex","ETHUSD",1688322940001,13.50574569,1910.6,1910.1,10.4705]
["bitfinex","ETHUSD",1688322941222,13.49958774,1910.6,1910.1,10.4705]
["bitfinex","ETHUSD",1688322942899,13.49958774,1910.6,1910.1,5.23518]
["bitfinex","ETHUSD",1688322942900,10.88261774,1910.6,1910.1,5.23518]
["bitfinex","ETHUSD",1688322943096,13.49958774,1910.6,1910.0,6.19136]
["bitfinex","ETHUSD",1688322943296,13.49958774,1910.6,1910.0,12.782562]
["bitfinex","ETHUSD",1688322943744,13.49958774,1910.6,1910.0,7.547062]
["bitfinex","ETHUSD",1688322945143,13.49958774,1910.6,1910.0,6.591062]
["bitfinex","ETHUSD",1688322946240,13.49958774,1910.6,1910.0,11.826662]
["bitfinex","ETHUSD",1688322946639,10.88261774,1910.6,1910.0,14.444462]
["bitfinex","ETHUSD",1688322946842,10.88261774,1910.6,1910.1,1.4444462]
["bitfinex","ETHUSD",1688322947043,10.88261774,1910.6,1910.2,10.46982]
["bitfinex","ETHUSD",1688322956267,2.68752184,1910.5,1909.6,5.23657]
["bitfinex","ETHUSD",1688322956444,2.68752184,1910.5,1909.7,1.66748597]
["bitfinex","ETHUSD",1688322956445,13.08742,1910.3,1909.7,1.66748597]
["bitfinex","ETHUSD",1688322956767,2.2494,1910.2,1909.6,13.16068184]
["bitfinex","ETHUSD",1688322956963,5.23552,1910.1,1909.6,9.58199184]
["bitfinex","ETHUSD",1688322957561,5.23552,1910.1,1909.6,14.81868184]
["bitfinex","ETHUSD",1688322957936,10.47104,1910.1,1909.6,9.58199184]
["bitfinex","ETHUSD",1688322958141,10.47104,1910.1,1909.6,11.61080202]
["bitfinex","ETHUSD",1688322959641,10.47104,1910.1,1909.6,16.84749202]
["bitfinex","ETHUSD",1688322962162,10.47104,1910.1,1909.6,17.79949202]
["bitfinex","ETHUSD",1688322963665,13.0887,1910.1,1909.6,12.56280202]
["bitfinex","ETHUSD",1688322964236,13.0887,1910.1,1909.3,1.048112]
["bitfinex","ETHUSD",1688322964573,13.0887,1910.1,1909.4,1.72342232]
["bitfinex","ETHUSD",1688322964574,0.01653963,1910.0,1909.4,1.72342232]
["bitfinex","ETHUSD",1688322964771,5.25226963,1910.0,1909.6,10.47336]
["bitfinex","ETHUSD",1688322965071,5.25226963,1910.0,1909.7,0.01042091]
["bitfinex","ETHUSD",1688322965267,0.52522696,1909.9,1909.7,5.24679091]
["bitfinex","ETHUSD",1688322965430,0.52522696,1909.9,1909.7,0.01042091]
["bitfinex","ETHUSD",1688322965633,0.52522696,1909.9,1909.6,5.23652]
["bitfinex","ETHUSD",1688322965868,10.99700696,1909.9,1909.5,5.23679]
["bitfinex","ETHUSD",1688322966044,13.30080696,1909.9,1909.6,0.00853469]
["bitfinex","ETHUSD",1688322966380,6.5662507,1909.8,1909.6,0.00853469]
["bitfinex","ETHUSD",1688322966540,11.8024207,1909.8,1909.5,0.00853469]
["bitfinex","ETHUSD",1688322966740,6.5662507,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1688322966931,5.23617,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1688322967345,5.23617,1909.8,1909.6,0.00582767]
["bitfinex","ETHUSD",1688322967545,5.23617,1909.8,1909.5,10.47392]
["bitfinex","ETHUSD",1688322968068,5.23617,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1688322969546,5.23617,1909.8,1909.6,0.00683305]
["bitfinex","ETHUSD",1688322969742,5.23617,1909.8,1909.5,10.4738]
["bitfinex","ETHUSD",1688322970083,5.23617,1909.8,1909.6,0.00781501]
["bitfinex","ETHUSD",1688322970911,5.23617,1909.8,1909.5,10.4738]
["bitfinex","ETHUSD",1688322971091,5.23617,1909.8,1909.5,5.23685]
["bitfinex","ETHUSD",1688322971458,10.47232,1909.8,1909.5,5.23685]
["bitfinex","ETHUSD",1688322971664,10.47232,1909.8,1909.4,12.18735]
["bitfinex","ETHUSD",1688322973458,10.47232,1909.8,1909.5,0.00548145]
["bitfinex","ETHUSD",1688322973659,14.629799,1909.8,1909.4,1.7131]
["bitfinex","ETHUSD",1688322973869,12.011729,1909.8,1909.4,6.95029]
["bitfinex","ETHUSD",1688322974080,10.47232,1909.8,1909.5,0.00586347]
["bitfinex","ETHUSD",1688322974266,10.47232,1909.8,1909.4,6.95029]
["bitfinex","ETHUSD",1688322974464,10.47232,1909.8,1909.5,0.00676899]
["bitfinex","ETHUSD",1688322974673,10.47232,1909.8,1909.4,6.95029]
["bitfinex","ETHUSD",1688322974855,10.47232,1909.8,1909.5,0.00626827]
["bitfinex","ETHUSD",1688322975055,10.47232,1909.8,1909.4,6.95026]
["bitfinex","ETHUSD",1688322975257,10.47232,1909.8,1909.4,6.95025]
["bitfinex","ETHUSD",1688322975457,10.47232,1909.8,1909.5,0.00620985]
["bitfinex","ETHUSD",1688322975657,10.47232,1909.8,1909.4,1.7131]
["bitfinex","ETHUSD",1688322976666,10.47232,1909.8,1909.5,0.00549389]
["bitfinex","ETHUSD",1688322976866,10.47232,1909.8,1909.4,1.7131]
["bitfinex","ETHUSD",1688322978194,10.47232,1909.8,1909.5,0.00545688]
["bitfinex","ETHUSD",1688322978383,10.47232,1909.8,1909.4,1.7131]
["bitfinex","ETHUSD",1688322978578,10.47232,1909.8,1909.5,0.00553257]
["bitfinex","ETHUSD",1688322978783,10.47232,1909.8,1909.4,3.20063918]
["bitfinex","ETHUSD",1688322979398,13.09039,1909.8,1909.4,1.7131]
["bitfinex","ETHUSD",1688322979690,13.09039,1909.8,1909.5,0.00671754]
["bitfinex","ETHUSD",1688322980100,13.09039,1909.8,1909.4,1.7131]
["bitfinex","ETHUSD",1688322981782,13.09039,1909.8,1909.4,1.71849847]
["bitfinex","ETHUSD",1688322981989,13.09039,1909.8,1909.4,1.7131]
["bitfinex","ETHUSD",1688322982203,13.09039,1909.8,1909.4,3.20619515]
["bitfinex","ETHUSD",1688322982404,13.09039,1909.8,1909.4,3.20064218]
["bitfinex","ETHUSD",1688322983492,13.09039,1909.8,1909.4,8.43784218]
["bitfinex","ETHUSD",1688322985281,13.09039,1909.8,1909.5,0.00584534]
["bitfinex","ETHUSD",1688322985482,10.47232,1909.8,1909.5,0.00584534]
["bitfinex","ETHUSD",1688322985818,10.47232,1909.8,1909.5,5.23687]
["bitfinex","ETHUSD",1688322988204,10.47232,1909.8,1909.4,13.67498218]
["bitfinex","ETHUSD",1688322988709,10.47232,1909.8,1909.4,8.43778218]
["bitfinex","ETHUSD",1688322988908,10.47232,1909.8,1909.4,3.20064218]
["bitfinex","ETHUSD",1688322989626,13.09039,1909.8,1909.4,3.20064218]
["bitfinex","ETHUSD",1688322990907,13.09039,1909.8,1909.4,8.43787218]
["bitfinex","ETHUSD",1688322991127,13.09039,1909.8,1909.5,0.84378722]
["bitfinex","ETHUSD",1688322991294,13.09039,1909.8,1909.5,6.08070722]
["bitfinex","ETHUSD",1688322991494,10.47232,1909.8,1909.5,6.08070722]
["bitfinex","ETHUSD",1688322994592,5.23615,1909.8,1909.5,6.08070722]
["bitfinex","ETHUSD",1688322996029,10.4723,1909.8,1909.5,6.08070722]
["bitfinex","ETHUSD",1688322996196,0.424168,1909.9,1909.6,3.29559256]
["bitfinex","ETHUSD",1688322996400,33.25567687,1910.5,1909.8,0.961]
["bitfinex","ETHUSD",1688322996401,2.3605,1910.3,1909.8,0.961]
["bitfinex","ETHUSD",1688322996624,2.3605,1910.3,1909.9,13.08939]
["bitfinex","ETHUSD",1688322996997,35.79423,1910.5,1909.9,15.77691184]
["bitfinex","ETHUSD",1688322997204,12.82918,1910.5,1909.9,17.61640502]
["bitfinex","ETHUSD",1688322997711,15.44629,1910.5,1909.9,17.56127502]
["bitfinex","ETHUSD",1688322997896,15.44629,1910.5,1909.9,10.48605184]
["bitfinex","ETHUSD",1688322998429,15.44629,1910.5,1909.9,9.52505184]
["bitfinex","ETHUSD",1688322998932,15.44629,1910.5,1909.8,8.81503]
["bitfinex","ETHUSD",1688322998933,16.40729,1910.5,1909.8,5.23597]
["bitfinex","ETHUSD",1688322999600,10.46994,1910.3,1909.8,5.23597]
["bitfinex","ETHUSD",1688322999800,10.46994,1910.3,1909.8,6.453189]
["bitfinex","ETHUSD",1688323000237,10.46994,1910.3,1909.8,11.689339]
["bitfinex","ETHUSD",1688323002836,13.08732,1910.3,1909.6,5.84466072]
["bitfinex","ETHUSD",1688323003035,13.08732,1910.3,1909.6,6.88839]
["bitfinex","ETHUSD",1688323003036,3.7224,1910.2,1909.6,6.88839]
["bitfinex","ETHUSD",1688323003198,10.47098,1910.1,1909.6,6.88839]
["bitfinex","ETHUSD",1688323004235,10.47098,1910.1,1909.6,12.12508]
["bitfinex","ETHUSD",1688323005547,10.47098,1910.1,1909.7,0.00685536]
["bitfinex","ETHUSD",1688323005548,0.97753963,1910.0,1909.7,0.00685536]
["bitfinex","ETHUSD",1688323005714,0.97753963,1910.0,1909.3,1.91467097]
["bitfinex","ETHUSD",1688323005715,10.47174,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1688323005915,4.64251763,1910.0,1909.5,5.23685]
["bitfinex","ETHUSD",1688323005916,1.06363763,1910.0,1909.6,10.47314]
["bitfinex","ETHUSD",1688323006122,0.01653963,1910.0,1909.6,10.47314]
["bitfinex","ETHUSD",1688323007340,0.01653963,1910.0,1909.6,13.09148]
["bitfinex","ETHUSD",1688323007536,5.25215963,1910.0,1909.6,13.09148]
["bitfinex","ETHUSD",1688323008671,5.25215963,1910.0,1909.6,10.47314]
["bitfinex","ETHUSD",1688323010351,10.48777963,1910.0,1909.6,5.2365]
["bitfinex","ETHUSD",1688323010659,11.79832759,1910.0,1909.6,5.2365]
["bitfinex","ETHUSD",1688323012056,8.95756,1910.2,1909.6,16.73905184]
["bitfinex","ETHUSD",1688323012421,14.19272,1910.2,1909.6,16.73905184]
["bitfinex","ETHUSD",1688323012818,14.19272,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1688323013021,16.81024,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1688323013426,16.81024,1910.2,1909.7,12.17063]
["bitfinex","ETHUSD",1688323013657,18.53222406,1910.2,1909.7,12.17063]
["bitfinex","ETHUSD",1688323014148,18.53222406,1910.2,1909.7,6.93432]
["bitfinex","ETHUSD",1688323015465,18.53222406,1910.2,1909.7,1.6981]
["bitfinex","ETHUSD",1688323015850,18.53222406,1910.2,1909.7,6.93451]
["bitfinex","ETHUSD",1688323016582,18.53222406,1910.2,1909.7,1.6981]
["bitfinex","ETHUSD",1688323016891,18.53222406,1910.2,1909.7,6.93446]
["bitfinex","ETHUSD",1688323020984,18.53222406,1910.2,1909.7,1.6981]
["bitfinex","ETHUSD",1688323026401,18.53222406,1910.2,1909.7,6.93447]
["bitfinex","ETHUSD",1688323030511,18.53222406,1910.2,1909.7,12.17089]
["bitfinex","ETHUSD",1688323034407,18.53222406,1910.2,1909.7,6.93447]
["bitfinex","ETHUSD",1688323040349,1.85322241,1910.1,1909.7,6.93447]
["bitfinex","ETHUSD",1688323040553,10.4713,1910.0,1909.7,1.6981]
["bitfinex","ETHUSD",1688323043372,10.4713,1910.0,1909.7,6.9345]
["bitfinex","ETHUSD",1688323044045,5.23565,1910.0,1909.7,12.17092]
["bitfinex","ETHUSD",1688323044372,5.44438406,1910.2,1909.7,12.17092]
["bitfinex","ETHUSD",1688323044373,2.2115,1910.2,1909.7,17.47665184]
["bitfinex","ETHUSD",1688323044595,0.40960061,1910.3,1909.8,2.70366518]
["bitfinex","ETHUSD",1688323044737,0.40960061,1910.3,1909.9,10.47157]
["bitfinex","ETHUSD",1688323044938,5.23482,1910.3,1909.9,10.47157]
["bitfinex","ETHUSD",1688323045233,5.23482,1910.3,1910.0,6.282667]
["bitfinex","ETHUSD",1688323052977,10.46964,1910.3,1910.0,6.282667]
["bitfinex","ETHUSD",1688323053183,10.46964,1910.3,1909.9,12.10614]
["bitfinex","ETHUSD",1688323053492,13.08702,1910.3,1909.9,1.6347]
["bitfinex","ETHUSD",1688323053641,13.08702,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1688323054280,13.08702,1910.3,1909.8,6.88552]
["bitfinex","ETHUSD",1688323054461,14.83411364,1910.3,1909.8,6.88552]
["bitfinex","ETHUSD",1688323059998,14.83411364,1910.3,1909.8,12.12167]
["bitfinex","ETHUSD",1688323064984,14.83411364,1910.3,1909.8,14.73974]
["bitfinex","ETHUSD",1688323065287,13.08702,1910.3,1909.8,14.73974]
["bitfinex","ETHUSD",1688323070961,13.08702,1910.3,1909.8,12.12167]
["bitfinex","ETHUSD",1688323072197,13.08702,1910.3,1909.8,14.73974]
["bitfinex","ETHUSD",1688323075269,13.08702,1910.3,1909.8,12.12167]
["bitfinex","ETHUSD",1688323081093,13.08702,1910.3,1909.8,6.88552]
["bitfinex","ETHUSD",1688323081290,6.543952,1910.2,1909.8,12.12167]
["bitfinex","ETHUSD",1688323081670,11.779202,1910.2,1909.8,6.88552]
["bitfinex","ETHUSD",1688323082494,11.779202,1910.2,1909.8,12.12167]
["bitfinex","ETHUSD",1688323084797,11.779202,1910.2,1909.8,6.88552]
["bitfinex","ETHUSD",1688323085099,6.543952,1910.2,1909.8,6.88552]
["bitfinex","ETHUSD",1688323085806,6.543752,1910.2,1909.8,12.12167]
["bitfinex","ETHUSD",1688323086008,5.23505,1910.2,1909.8,16.309826]
["bitfinex","ETHUSD",1688323086220,7.00120635,1910.4,1909.8,18.99734784]
["bitfinex","ETHUSD",1688323086221,4.38391635,1910.4,1909.8,18.99734784]
["bitfinex","ETHUSD",1688323086509,2.3727,1910.4,1909.9,2.68752184]
["bitfinex","ETHUSD",1688323086668,32.19850678,1910.7,1910.0,13.10005102]
["bitfinex","ETHUSD",1688323086868,4.0437,1910.6,1910.2,10.46991]
["bitfinex","ETHUSD",1688323087578,4.0437,1910.6,1910.2,12.16971]
["bitfinex","ETHUSD",1688323087804,9.27768,1910.6,1910.2,12.16971]
["bitfinex","ETHUSD",1688323088507,9.27768,1910.6,1910.3,0.00627091]
["bitfinex","ETHUSD",1688323088804,9.27768,1910.6,1910.3,5.23474]
["bitfinex","ETHUSD",1688323091567,4.0437,1910.6,1910.3,10.46951]
["bitfinex","ETHUSD",1688323091905,2.3959,1910.6,1910.3,10.46951]
["bitfinex","ETHUSD",1688323093028,7.64642963,1910.6,1910.3,5.23474]
["bitfinex","ETHUSD",1688323093333,14.37093462,1910.6,1910.2,12.16962]
["bitfinex","ETHUSD",1688323093507,14.37093462,1910.6,1910.2,6.93467]
["bitfinex","ETHUSD",1688323094789,16.98790462,1910.6,1910.1,5.23515]
["bitfinex","ETHUSD",1688323095001,1.69879046,1910.5,1909.9,5.23573]
["bitfinex","ETHUSD",1688323095198,10.46936,1910.4,1910.0,0.00729483]
["bitfinex","ETHUSD",1688323095480,10.46936,1910.4,1910.0,5.23556]
["bitfinex","ETHUSD",1688323095713,10.46936,1910.4,1910.1,0.00693469]
["bitfinex","ETHUSD",1688323095921,1.046936,1910.3,1910.0,10.47105]
["bitfinex","ETHUSD",1688323096109,10.46936,1910.4,1910.0,10.47105]
["bitfinex","ETHUSD",1688323096508,5.23464,1910.4,1910.0,10.47105]
["bitfinex","ETHUSD",1688323099634,8.53933009,1910.5,1910.0,10.47105]
["bitfinex","ETHUSD",1688323099802,3.30493009,1910.5,1910.0,13.08885]
["bitfinex","ETHUSD",1688323100724,1.60613963,1910.5,1910.0,14.397735]
["bitfinex","ETHUSD",1688323100918,0.01653963,1910.5,1910.0,14.397735]
["bitfinex","ETHUSD",1688323101298,0.01653963,1910.5,1910.0,17.08525684]
["bitfinex","ETHUSD",1688323101502,0.01653963,1910.5,1910.2,10.46998]
["bitfinex","ETHUSD",1688323102319,5.25077963,1910.5,1910.2,5.23499]
["bitfinex","ETHUSD",1688323102630,5.25077963,1910.5,1910.1,12.16342]
["bitfinex","ETHUSD",1688323102932,5.25077963,1910.5,1910.1,6.9282]
["bitfinex","ETHUSD",1688323103146,11.93961659,1910.5,1910.1,6.9282]
["bitfinex","ETHUSD",1688323103344,11.93961659,1910.5,1910.1,0.01131728]
["bitfinex","ETHUSD",1688323103519,11.93961659,1910.5,1910.0,10.47086]
["bitfinex","ETHUSD",1688323103709,11.93961659,1910.5,1910.0,5.23542]
["bitfinex","ETHUSD",1688323104935,14.55672659,1910.5,1910.0,5.23542]
["bitfinex","ETHUSD",1688323105137,1.45567266,1910.4,1910.0,5.23542]
["bitfinex","ETHUSD",1688323105435,5.23483,1910.3,1910.0,5.23542]
["bitfinex","ETHUSD",1688323105935,5.23483,1910.3,1910.0,10.47102]
["bitfinex","ETHUSD",1688323106558,8.22442266,1910.4,1910.0,10.47102]
["bitfinex","ETHUSD",1688323106757,13.45912266,1910.4,1910.0,10.47102]
["bitfinex","ETHUSD",1688323106928,6.76875,1910.4,1910.0,12.08972]
["bitfinex","ETHUSD",1688323107127,5.25093963,1910.5,1910.0,14.70752]
["bitfinex","ETHUSD",1688323107128,0.43384134,1910.5,1910.0,14.70752]
["bitfinex","ETHUSD",1688323107338,0.43384134,1910.5,1910.0,18.35504184]
["bitfinex","ETHUSD",1688323108558,5.66809134,1910.5,1910.0,18.35504184]
["bitfinex","ETHUSD",1688323110357,0.43384134,1910.5,1910.2,10.46998]
["bitfinex","ETHUSD",1688323111431,0.43384134,1910.5,1910.2,13.0875]
["bitfinex","ETHUSD",1688323117289,5.66810134,1910.5,1910.2,10.46998]
["bitfinex","ETHUSD",1688323117487,5.66810134,1910.5,1910.2,5.23499]
["bitfinex","ETHUSD",1688323124204,5.66810134,1910.5,1910.2,10.47004]
["bitfinex","ETHUSD",1688323124411,0.43384134,1910.5,1910.2,14.67507942]
["bitfinex","ETHUSD",1688323124606,0.41730171,1910.5,1910.2,14.67507942]
["bitfinex","ETHUSD",1688323124804,2.3959,1910.6,1910.2,15.63407942]
["bitfinex","ETHUSD",1688323125309,2.3959,1910.6,1910.2,17.28727942]
["bitfinex","ETHUSD",1688323126005,2.81895272,1910.6,1910.2,17.28727942]
["bitfinex","ETHUSD",1688323129831,2.81895272,1910.6,1910.0,5.23537]
["bitfinex","ETHUSD",1688323129832,16.86106272,1910.6,1910.0,5.23537]
["bitfinex","ETHUSD",1688323130127,16.86106272,1910.6,1910.0,10.47097]
["bitfinex","ETHUSD",1688323130314,16.77760235,1910.6,1910.0,10.47097]
["bitfinex","ETHUSD",1688323131113,16.77760235,1910.6,1910.0,5.23537]
["bitfinex","ETHUSD",1688323131320,1.67776023,1910.5,1910.0,5.23537]
["bitfinex","ETHUSD",1688323131610,13.08655,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1688323133299,13.08655,1910.4,1910.0,10.47097]
["bitfinex","ETHUSD",1688323133300,10.46928,1910.4,1910.0,10.47097]
["bitfinex","ETHUSD",1688323140630,10.46928,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1688323140836,10.46928,1910.4,1909.9,10.47156]
["bitfinex","ETHUSD",1688323141135,2.1488,1910.3,1909.9,6.797409]
["bitfinex","ETHUSD",1688323141301,5.23507,1910.2,1909.9,6.797409]
["bitfinex","ETHUSD",1688323142812,14.2101,1910.3,1909.9,12.033279]
["bitfinex","ETHUSD",1688323145152,3.7403,1910.3,1909.9,12.033279]
["bitfinex","ETHUSD",1688323145339,3.7403,1910.3,1910.0,1.2033279]
["bitfinex","ETHUSD",1688323145340,2.1488,1910.3,1910.0,1.2033279]
["bitfinex","ETHUSD",1688323145547,2.1488,1910.3,1910.1,10.47064]
["bitfinex","ETHUSD",1688323147231,0.4175343,1910.4,1910.1,10.47064]
["bitfinex","ETHUSD",1688323147431,5.6520343,1910.4,1910.1,10.47064]
["bitfinex","ETHUSD",1688323147631,5.2345,1910.4,1910.1,10.47064]
["bitfinex","ETHUSD",1688323150043,12.52250515,1910.5,1910.1,10.47064]
["bitfinex","ETHUSD",1688323150216,7.28809515,1910.5,1910.1,10.47064]
["bitfinex","ETHUSD",1688323151159,12.52250515,1910.5,1910.1,10.47064]
["bitfinex","ETHUSD",1688323157387,14.68990515,1910.5,1910.1,12.18704]
["bitfinex","ETHUSD",1688323159289,14.68990515,1910.5,1910.1,13.78785379]
["bitfinex","ETHUSD",1688323162390,14.68990515,1910.5,1910.1,12.18704]
["bitfinex","ETHUSD",1688323176247,17.30701515,1910.5,1910.1,6.95172]
["bitfinex","ETHUSD",1688323180250,17.30715515,1910.5,1910.1,6.95172]
["bitfinex","ETHUSD",1688323187530,17.30715515,1910.5,1910.1,12.18704]
["bitfinex","ETHUSD",1688323188274,14.69004515,1910.5,1910.1,12.18704]
["bitfinex","ETHUSD",1688323194160,17.30715515,1910.5,1910.1,12.18704]
["bitfinex","ETHUSD",1688323194391,19.46507731,1910.5,1910.1,12.18704]
["bitfinex","ETHUSD",1688323194564,19.46507731,1910.5,1910.0,5.23549]
["bitfinex","ETHUSD",1688323195163,19.46507731,1910.5,1910.0,6.79449]
["bitfinex","ETHUSD",1688323197352,19.46507731,1910.5,1910.0,1.559]
["bitfinex","ETHUSD",1688323200177,19.46507731,1910.5,1910.0,6.79457]
["bitfinex","ETHUSD",1688323200376,17.30715515,1910.5,1910.0,7.997599]
["bitfinex","ETHUSD",1688323200973,17.30715515,1910.5,1910.0,13.233199]
["bitfinex","ETHUSD",1688323213800,17.30715515,1910.5,1910.0,15.850999]
["bitfinex","ETHUSD",1688323218402,14.69004515,1910.5,1910.0,15.850999]
["bitfinex","ETHUSD",1688323254879,0.41462515,1910.5,1910.2,0.959]
["bitfinex","ETHUSD",1688323255032,2.04463825,1910.8,1910.3,11.42954]
["bitfinex","ETHUSD",1688323255033,4.10341795,1910.8,1910.3,11.42954]
["bitfinex","ETHUSD",1688323255228,4.10341795,1910.8,1910.3,13.08692]
["bitfinex","ETHUSD",1688323255427,4.10341795,1910.8,1910.4,1.308692]
["bitfinex","ETHUSD",1688323255631,4.10341795,1910.8,1910.4,6.543122]
["bitfinex","ETHUSD",1688323255632,9.33683795,1910.8,1910.4,6.543122]
["bitfinex","ETHUSD",1688323255974,7.69833117,1910.8,1910.4,9.211222]
["bitfinex","ETHUSD",1688323256423,7.69833117,1910.8,1910.4,8.254222]
["bitfinex","ETHUSD",1688323256673,8.12011193,1910.8,1910.4,8.254222]
["bitfinex","ETHUSD",1688323256872,13.35353193,1910.8,1910.4,8.254222]
["bitfinex","ETHUSD",1688323257268,8.12011193,1910.8,1910.4,8.254222]
["bitfinex","ETHUSD",1688323257574,13.35353193,1910.8,1910.4,13.488722]
["bitfinex","ETHUSD",1688323258213,13.35353193,1910.8,1910.5,1.3488722]
["bitfinex","ETHUSD",1688323258390,13.35353193,1910.8,1910.5,6.5829822]
["bitfinex","ETHUSD",1688323260718,13.35353193,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1688323260889,13.35353193,1910.8,1910.4,6.94553]
["bitfinex","ETHUSD",1688323261094,15.97023193,1910.8,1910.4,6.94553]
["bitfinex","ETHUSD",1688323264163,15.97023193,1910.8,1910.2,5.23497]
["bitfinex","ETHUSD",1688323264315,15.97023193,1910.8,1910.2,12.11014]
["bitfinex","ETHUSD",1688323264635,1.59702319,1910.7,1910.2,12.11014]
["bitfinex","ETHUSD",1688323264791,10.46805,1910.6,1910.2,12.11014]
["bitfinex","ETHUSD",1688323269049,10.46805,1910.6,1910.2,6.87517]
["bitfinex","ETHUSD",1688323270050,10.46805,1910.6,1910.2,12.11022]
["bitfinex","ETHUSD",1688323272009,5.23396,1910.6,1910.2,12.11022]
["bitfinex","ETHUSD",1688323278348,10.46805,1910.6,1910.2,6.87517]
["bitfinex","ETHUSD",1688323278939,12.70025,1910.6,1910.2,6.87517]
["bitfinex","ETHUSD",1688323279970,12.70025,1910.6,1910.2,13.57496399]
["bitfinex","ETHUSD",1688323282785,12.70025,1910.6,1910.2,8.33991399]
["bitfinex","ETHUSD",1688323283783,12.70025,1910.6,1910.2,1.6402]
["bitfinex","ETHUSD",1688323283986,12.70025,1910.6,1910.1,10.4703]
["bitfinex","ETHUSD",1688323284191,16.26922,1910.6,1909.8,3.3645007]
["bitfinex","ETHUSD",1688323284391,16.26922,1910.6,1909.9,0.01455667]
["bitfinex","ETHUSD",1688323284679,10.46944,1910.4,1909.9,5.23575]
["bitfinex","ETHUSD",1688323285083,14.37474,1910.4,1909.9,10.47162]
["bitfinex","ETHUSD",1688323286070,9.14002,1910.4,1909.9,13.08955]
["bitfinex","ETHUSD",1688323287381,9.14002,1910.4,1909.9,10.47162]
["bitfinex","ETHUSD",1688323288513,14.3743,1910.4,1909.9,13.08955]
["bitfinex","ETHUSD",1688323288830,14.3743,1910.4,1909.9,14.92105718]
["bitfinex","ETHUSD",1688323291113,9.1398,1910.4,1909.9,14.92105718]
["bitfinex","ETHUSD",1688323291686,14.3743,1910.4,1909.9,14.92105718]
["bitfinex","ETHUSD",1688323294094,14.3743,1910.4,1909.9,12.30312718]
["bitfinex","ETHUSD",1688323294731,9.1398,1910.4,1909.9,12.30312718]
["bitfinex","ETHUSD",1688323295398,14.3743,1910.4,1909.9,12.30312718]
["bitfinex","ETHUSD",1688323296233,18.8533832,1910.4,1909.7,0.961]
["bitfinex","ETHUSD",1688323296395,18.8533832,1910.4,1909.8,5.2361]
["bitfinex","ETHUSD",1688323297134,18.86992283,1910.4,1909.8,5.2361]
["bitfinex","ETHUSD",1688323297697,18.86992283,1910.4,1909.8,10.47225]
["bitfinex","ETHUSD",1688323297930,1.88699228,1910.3,1909.8,5.2361]
["bitfinex","ETHUSD",1688323298125,10.47024,1910.2,1909.8,10.47225]
["bitfinex","ETHUSD",1688323298331,12.68414,1910.2,1909.8,10.47225]
["bitfinex","ETHUSD",1688323299003,12.68414,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1688323303350,12.68414,1910.2,1909.7,5.23636]
["bitfinex","ETHUSD",1688323303351,12.68414,1910.2,1909.7,10.47264]
["bitfinex","ETHUSD",1688323303550,15.98609323,1910.2,1909.7,10.47264]
["bitfinex","ETHUSD",1688323311385,16.39501126,1910.2,1909.7,10.47264]
["bitfinex","ETHUSD",1688323311699,16.39501126,1910.2,1909.7,5.23628]
["bitfinex","ETHUSD",1688323312196,16.39501126,1910.2,1909.7,10.4727]
["bitfinex","ETHUSD",1688323312598,2.62281803,1910.2,1909.8,0.961]
["bitfinex","ETHUSD",1688323312896,0.40891803,1910.2,1909.9,14.04656]
["bitfinex","ETHUSD",1688323313100,10.46974,1910.3,1909.9,14.04656]
["bitfinex","ETHUSD",1688323313601,5.23485,1910.3,1909.9,14.04656]
["bitfinex","ETHUSD",1688323314311,7.42035,1910.3,1909.9,14.04656]
["bitfinex","ETHUSD",1688323315019,12.65524,1910.3,1909.9,14.04656]
["bitfinex","ETHUSD",1688323317203,0.41966599,1910.4,1909.9,18.29361784]
["bitfinex","ETHUSD",1688323317371,0.41966599,1910.4,1910.0,0.961]
["bitfinex","ETHUSD",1688323317570,12.83414,1910.5,1910.1,10.47055]
["bitfinex","ETHUSD",1688323320400,15.45125,1910.5,1910.2,0.00837899]
["bitfinex","ETHUSD",1688323320629,15.45125,1910.5,1910.1,10.47055]
["bitfinex","ETHUSD",1688323320826,15.45125,1910.5,1910.2,0.00832946]
["bitfinex","ETHUSD",1688323321145,17.155915,1910.5,1910.2,0.00832946]
["bitfinex","ETHUSD",1688323321628,17.155915,1910.5,1910.1,5.23527]
["bitfinex","ETHUSD",1688323322836,17.155915,1910.5,1910.0,7.87726]
["bitfinex","ETHUSD",1688323323025,17.155915,1910.5,1910.0,6.91626]
["bitfinex","ETHUSD",1688323330416,21.90044,1910.5,1909.8,5.23601]
["bitfinex","ETHUSD",1688323330758,4.31509828,1910.4,1909.7,10.47265]
["bitfinex","ETHUSD",1688323330951,10.47016,1910.2,1909.8,10.47214]
["bitfinex","ETHUSD",1688323331444,10.47016,1910.2,1909.8,13.09021]
["bitfinex","ETHUSD",1688323331652,5.23508,1910.2,1909.8,13.09021]
["bitfinex","ETHUSD",1688323331964,5.23508,1910.2,1909.8,14.74041]
["bitfinex","ETHUSD",1688323332660,10.47016,1910.2,1909.8,14.74041]
["bitfinex","ETHUSD",1688323332868,5.23508,1910.2,1909.8,14.74041]
["bitfinex","ETHUSD",1688323339571,5.23508,1910.2,1909.8,12.12234]
["bitfinex","ETHUSD",1688323340969,5.23508,1910.2,1909.8,16.11779584]
["bitfinex","ETHUSD",1688323341170,10.47022,1910.2,1909.8,13.430274]
["bitfinex","ETHUSD",1688323341500,10.88384475,1910.2,1909.8,13.430274]
["bitfinex","ETHUSD",1688323342068,4.97362963,1910.3,1909.8,19.69686584]
["bitfinex","ETHUSD",1688323342069,2.3397,1910.3,1909.8,19.69686584]
["bitfinex","ETHUSD",1688323342398,6.89384,1910.4,1910.0,10.47092]
["bitfinex","ETHUSD",1688323342574,6.89384,1910.4,1910.0,11.42992]
["bitfinex","ETHUSD",1688323346169,7.30594883,1910.4,1910.0,11.42992]
["bitfinex","ETHUSD",1688323347595,7.30594883,1910.4,1910.0,13.04172]
["bitfinex","ETHUSD",1688323350782,7.30588883,1910.4,1910.0,11.42992]
["bitfinex","ETHUSD",1688323351218,7.30588883,1910.4,1910.0,13.05002]
["bitfinex","ETHUSD",1688323351482,5.64669883,1910.4,1910.0,20.1190955]
["bitfinex","ETHUSD",1688323351687,0.41210883,1910.4,1910.1,0.961]
["bitfinex","ETHUSD",1688323351925,1.63850678,1910.7,1910.2,16.73514184]
["bitfinex","ETHUSD",1688323352223,35.92240117,1910.8,1910.4,13.08596]
["bitfinex","ETHUSD",1688323352523,5.36235117,1910.8,1910.4,13.08596]
["bitfinex","ETHUSD",1688323352730,5.36235117,1910.8,1910.4,14.556566]
["bitfinex","ETHUSD",1688323353024,5.77632826,1910.8,1910.5,10.46821]
["bitfinex","ETHUSD",1688323354839,11.00976826,1910.8,1910.5,10.46821]
["bitfinex","ETHUSD",1688323362667,11.00976826,1910.8,1910.5,13.15573184]
["bitfinex","ETHUSD",1688323362874,0.54288826,1910.8,1910.5,15.77284184]
["bitfinex","ETHUSD",1688323363073,0.54288826,1910.8,1910.6,1.57728418]
["bitfinex","ETHUSD",1688323363378,0.12891117,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1688323367374,0.12167776,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1688323371144,0.12167776,1910.8,1910.6,12.04499418]
["bitfinex","ETHUSD",1688323371478,0.12167776,1910.8,1910.7,1.20449942]
["bitfinex","ETHUSD",1688323371902,0.12167776,1910.8,1910.7,11.67185942]
["bitfinex","ETHUSD",1688323372204,0.4321127,1911.0,1910.7,6.43817942]
["bitfinex","ETHUSD",1688323372492,5.23336,1910.9,1910.5,7.92164184]
["bitfinex","ETHUSD",1688323372668,5.23341,1910.8,1910.5,7.92162184]
["bitfinex","ETHUSD",1688323372989,5.23341,1910.8,1910.5,0.00646252]
["bitfinex","ETHUSD",1688323372990,10.46682,1910.8,1910.5,0.00646252]
["bitfinex","ETHUSD",1688323373544,10.46682,1910.8,1910.3,11.42929]
["bitfinex","ETHUSD",1688323373744,10.46682,1910.8,1910.3,7.764367]
["bitfinex","ETHUSD",1688323373980,10.46682,1910.8,1910.3,6.804367]
["bitfinex","ETHUSD",1688323374483,10.46682,1910.8,1910.3,12.039137]
["bitfinex","ETHUSD",1688323374677,12.05672,1910.8,1910.3,12.039137]
["bitfinex","ETHUSD",1688323375248,12.05672,1910.8,1910.3,6.804367]
["bitfinex","ETHUSD",1688323376272,13.754692,1910.8,1910.3,5.23463]
["bitfinex","ETHUSD",1688323379427,16.371392,1910.8,1910.2,11.4308]
["bitfinex","ETHUSD",1688323379649,16.371392,1910.8,1910.3,0.00775577]
["bitfinex","ETHUSD",1688323379650,17.328392,1910.8,1910.3,0.00775577]
["bitfinex","ETHUSD",1688323379928,16.371392,1910.8,1910.1,5.24296577]
["bitfinex","ETHUSD",1688323380087,13.08527,1910.6,1910.1,0.00775577]
["bitfinex","ETHUSD",1688323380292,13.08527,1910.6,1910.1,5.24298577]
["bitfinex","ETHUSD",1688323380293,10.4683,1910.6,1910.1,5.24298577]
["bitfinex","ETHUSD",1688323380494,10.4683,1910.6,1910.1,0.00775577]
["bitfinex","ETHUSD",1688323380495,7.51458,1910.5,1910.1,0.00775577]
["bitfinex","ETHUSD",1688323380702,2.2803,1910.5,1910.1,5.24302577]
["bitfinex","ETHUSD",1688323380910,7.51462,1910.5,1910.1,0.00775577]
["bitfinex","ETHUSD",1688323381113,12.74894,1910.5,1910.1,0.00775577]
["bitfinex","ETHUSD",1688323381725,7.51462,1910.5,1910.0,10.4709]
["bitfinex","ETHUSD",1688323381935,7.51453,1910.5,1910.0,11.68584]
["bitfinex","ETHUSD",1688323382233,7.51453,1910.5,1910.1,0.00767031]
["bitfinex","ETHUSD",1688323382404,12.74876,1910.5,1910.1,0.00767031]
["bitfinex","ETHUSD",1688323382800,12.74876,1910.5,1910.0,6.45053]
["bitfinex","ETHUSD",1688323383425,12.74876,1910.5,1910.1,0.00523235]
["bitfinex","ETHUSD",1688323384219,12.74876,1910.5,1910.0,11.68607]
["bitfinex","ETHUSD",1688323384623,7.51453,1910.5,1910.0,6.4504]
["bitfinex","ETHUSD",1688323384942,7.51453,1910.5,1910.1,0.00640492]
["bitfinex","ETHUSD",1688323385117,12.74876,1910.5,1910.1,0.00640492]
["bitfinex","ETHUSD",1688323385317,12.74876,1910.5,1910.0,11.68586]
["bitfinex","ETHUSD",1688323385517,12.74876,1910.5,1910.1,0.00683538]
["bitfinex","ETHUSD",1688323385917,12.74876,1910.5,1910.0,11.68586]
["bitfinex","ETHUSD",1688323386117,12.74876,1910.5,1910.1,1.168586]
["bitfinex","ETHUSD",1688323388717,12.74876,1910.5,1910.1,6.403886]
["bitfinex","ETHUSD",1688323389738,7.51453,1910.5,1910.1,6.403886]
["bitfinex","ETHUSD",1688323389948,7.51453,1910.5,1910.1,11.639206]
["bitfinex","ETHUSD",1688323390440,2.2803,1910.5,1910.1,15.851966]
["bitfinex","ETHUSD",1688323390646,2.2803,1910.5,1910.2,1.5851966]
["bitfinex","ETHUSD",1688323390817,2.2803,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1688323391139,0.41007913,1910.8,1910.3,10.46954]
["bitfinex","ETHUSD",1688323391341,2.65127913,1910.8,1910.3,15.77444184]
["bitfinex","ETHUSD",1688323391657,2.2412,1910.8,1910.4,1.57744418]
["bitfinex","ETHUSD",1688323391956,7.47462,1910.8,1910.5,10.46834]
["bitfinex","ETHUSD",1688323392126,7.47462,1910.8,1910.5,5.23417]
["bitfinex","ETHUSD",1688323393849,7.47462,1910.8,1910.5,10.4684]
["bitfinex","ETHUSD",1688323399893,0.42165527,1910.9,1910.5,13.08551]
["bitfinex","ETHUSD",1688323400065,5.38243179,1911.0,1910.6,6.542321]
["bitfinex","ETHUSD",1688323400265,7.71333179,1911.0,1910.6,6.542321]
["bitfinex","ETHUSD",1688323400469,2.48038179,1911.0,1910.6,6.542321]
["bitfinex","ETHUSD",1688323401466,0.41583326,1911.0,1910.7,2.68752184]
["bitfinex","ETHUSD",1688323401657,0.41583326,1911.0,1910.8,11.21557218]
["bitfinex","ETHUSD",1688323401855,5.2327,1911.1,1910.8,13.90309402]
["bitfinex","ETHUSD",1688323402122,5.2327,1911.1,1910.8,0.74875218]
["bitfinex","ETHUSD",1688323402123,10.59637325,1911.1,1910.8,0.74875218]
["bitfinex","ETHUSD",1688323402404,10.59637325,1911.1,1910.8,0.26875218]
["bitfinex","ETHUSD",1688323402806,5.36364325,1911.1,1910.8,10.73556218]
["bitfinex","ETHUSD",1688323403093,5.36364325,1911.1,1910.9,6.30665622]
["bitfinex","ETHUSD",1688323405901,0.13094325,1911.1,1910.9,6.30665622]
["bitfinex","ETHUSD",1688323407307,0.41773133,1911.2,1910.9,11.53978622]
["bitfinex","ETHUSD",1688323407603,0.12978582,1911.2,1910.9,14.15634622]
["bitfinex","ETHUSD",1688323407765,0.12978582,1911.2,1911.0,1.41563462]
["bitfinex","ETHUSD",1688323408101,0.12978582,1911.2,1911.0,6.64842462]
["bitfinex","ETHUSD",1688323408306,2.2412,1911.4,1911.0,10.46565]
["bitfinex","ETHUSD",1688323408509,2.66280031,1911.4,1911.0,10.46565]
["bitfinex","ETHUSD",1688323408686,2.66280031,1911.4,1911.0,13.08208]
["bitfinex","ETHUSD",1688323409480,7.89457031,1911.4,1911.0,13.08208]
["bitfinex","ETHUSD",1688323410619,0.42160031,1911.4,1911.1,2.68752184]
["bitfinex","ETHUSD",1688323410810,0.42160031,1911.4,1911.3,10.46408]
["bitfinex","ETHUSD",1688323410811,0.55516602,1911.4,1911.3,10.46408]
["bitfinex","ETHUSD",1688323411010,0.13356571,1911.4,1911.3,10.46408]
["bitfinex","ETHUSD",1688323411213,0.13356571,1911.4,1911.3,5.71204]
["bitfinex","ETHUSD",1688323411574,0.13356571,1911.4,1911.3,10.94408]
["bitfinex","ETHUSD",1688323411782,0.13356571,1911.4,1911.3,7.09493522]
["bitfinex","ETHUSD",1688323412279,5.75896346,1911.6,1911.3,7.09493522]
["bitfinex","ETHUSD",1688323412509,0.1,1911.6,1911.3,9.78245706]
["bitfinex","ETHUSD",1688323412818,0.23347197,1911.6,1911.4,0.48]
["bitfinex","ETHUSD",1688323413908,0.23347197,1911.6,1911.4,5.71174]
["bitfinex","ETHUSD",1688323414279,0.23347197,1911.6,1911.4,7.21315971]
["bitfinex","ETHUSD",1688323414480,0.23347197,1911.6,1911.4,12.44491971]
["bitfinex","ETHUSD",1688323417502,0.23347197,1911.6,1911.4,15.13244155]
["bitfinex","ETHUSD",1688323417809,0.23347197,1911.6,1911.4,17.74832155]
["bitfinex","ETHUSD",1688323418513,0.23347197,1911.6,1911.4,9.90068155]
["bitfinex","ETHUSD",1688323419413,0.23347197,1911.6,1911.4,15.13244155]
["bitfinex","ETHUSD",1688323419619,0.23347197,1911.6,1911.5,1.51324416]
["bitfinex","ETHUSD",1688323419782,0.23347197,1911.6,1911.5,7.22473416]
["bitfinex","ETHUSD",1688323420116,0.1,1911.6,1911.5,7.22473416]
["bitfinex","ETHUSD",1688323420294,0.1,1911.6,1911.5,12.45622416]
["bitfinex","ETHUSD",1688323421889,0.1,1911.6,1911.5,15.143746]
["bitfinex","ETHUSD",1688323422632,0.1,1911.6,1911.5,17.759486]
["bitfinex","ETHUSD",1688323422825,0.1,1911.6,1911.5,15.143746]
["bitfinex","ETHUSD",1688323423031,0.1,1911.6,1911.5,7.22473416]
["bitfinex","ETHUSD",1688323423234,5.33121,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688323423428,0.1,1911.6,1911.5,0.48]
["bitfinex","ETHUSD",1688323424319,0.1,1911.6,1911.3,6.94164]
["bitfinex","ETHUSD",1688323424320,0.1,1911.6,1911.3,1.7097]
["bitfinex","ETHUSD",1688323424635,0.1,1911.6,1911.4,0.48]
["bitfinex","ETHUSD",1688323424804,5.33131,1911.6,1911.4,0.48]
["bitfinex","ETHUSD",1688323425004,10.56262,1911.6,1911.1,6.19341]
["bitfinex","ETHUSD",1688323425218,10.56262,1911.6,1911.2,7.91972184]
["bitfinex","ETHUSD",1688323425384,10.56262,1911.6,1911.0,5.8155]
["bitfinex","ETHUSD",1688323425588,14.13722,1911.6,1911.0,7.92028184]
["bitfinex","ETHUSD",1688323425784,15.69172,1911.6,1911.0,13.15301184]
["bitfinex","ETHUSD",1688323426046,17.53244,1911.6,1911.0,13.15301184]
["bitfinex","ETHUSD",1688323426240,14.91684,1911.6,1911.0,15.76944184]
["bitfinex","ETHUSD",1688323426418,7.42339,1911.5,1911.0,15.76944184]
["bitfinex","ETHUSD",1688323426593,7.42339,1911.5,1911.0,13.15301184]
["bitfinex","ETHUSD",1688323426793,12.65498,1911.5,1911.0,13.15301184]
["bitfinex","ETHUSD",1688323427033,12.65498,1911.5,1911.1,1.31530118]
["bitfinex","ETHUSD",1688323427195,7.42339,1911.5,1911.1,11.78033118]
["bitfinex","ETHUSD",1688323429425,12.65498,1911.5,1911.1,11.78033118]
["bitfinex","ETHUSD",1688323430798,12.65498,1911.5,1910.9,5.23288]
["bitfinex","ETHUSD",1688323430799,15.27072,1911.5,1910.9,5.23288]
["bitfinex","ETHUSD",1688323430997,15.27072,1911.5,1910.9,13.15354184]
["bitfinex","ETHUSD",1688323430998,16.24625963,1911.5,1910.9,13.15354184]
["bitfinex","ETHUSD",1688323431198,16.24625963,1911.5,1910.9,13.15365184]
["bitfinex","ETHUSD",1688323431406,16.24625963,1911.5,1910.9,14.73068602]
["bitfinex","ETHUSD",1688323432000,2.20833963,1911.5,1911.0,0.959]
["bitfinex","ETHUSD",1688323432429,2.20833963,1911.5,1911.1,10.4649]
["bitfinex","ETHUSD",1688323432730,7.18983963,1911.5,1911.1,10.4649]
["bitfinex","ETHUSD",1688323433027,7.18983963,1911.5,1911.2,0.02209078]
["bitfinex","ETHUSD",1688323433731,12.42133963,1911.5,1911.2,5.25439078]
["bitfinex","ETHUSD",1688323437008,12.42133963,1911.5,1911.2,0.02209078]
["bitfinex","ETHUSD",1688323438405,1.95833963,1911.5,1911.2,0.02209078]
["bitfinex","ETHUSD",1688323438605,7.18982963,1911.5,1911.2,5.77984486]
["bitfinex","ETHUSD",1688323439363,7.18982963,1911.5,1911.2,5.75775408]
["bitfinex","ETHUSD",1688323439913,12.42135963,1911.5,1911.2,5.75775408]
["bitfinex","ETHUSD",1688323440220,12.42135963,1911.5,1911.3,0.00834855]
["bitfinex","ETHUSD",1688323440418,0.01653963,1911.5,1911.3,5.23199]
["bitfinex","ETHUSD",1688323440635,5.75608817,1911.6,1911.4,0.523199]
["bitfinex","ETHUSD",1688323440818,5.75608817,1911.6,1911.4,0.00643473]
["bitfinex","ETHUSD",1688323442258,0.52482817,1911.6,1911.4,0.00643473]
["bitfinex","ETHUSD",1688323442409,0.52482817,1911.6,1911.3,10.46389]
["bitfinex","ETHUSD",1688323442826,0.52482817,1911.6,1911.4,0.01001902]
["bitfinex","ETHUSD",1688323443540,13.60308817,1911.6,1911.2,0.01001902]
["bitfinex","ETHUSD",1688323443726,13.60308817,1911.6,1911.1,10.46484]
["bitfinex","ETHUSD",1688323443924,13.60308817,1911.6,1911.2,0.01063905]
["bitfinex","ETHUSD",1688323444130,15.19368817,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1688323444543,15.19368817,1911.6,1911.3,0.01128049]
["bitfinex","ETHUSD",1688323446436,15.19368817,1911.6,1911.1,11.668994]
["bitfinex","ETHUSD",1688323446637,15.19368817,1911.6,1911.2,0.01179027]
["bitfinex","ETHUSD",1688323446811,15.19368817,1911.6,1911.1,11.668994]
["bitfinex","ETHUSD",1688323447248,15.19368817,1911.6,1911.2,0.01230019]
["bitfinex","ETHUSD",1688323447446,15.19368817,1911.6,1911.1,11.668994]
["bitfinex","ETHUSD",1688323447749,15.19368817,1911.6,1911.2,0.01176117]
["bitfinex","ETHUSD",1688323447955,15.19368817,1911.6,1911.1,11.669014]
["bitfinex","ETHUSD",1688323448113,15.19368817,1911.6,1911.2,0.01362556]
["bitfinex","ETHUSD",1688323448809,15.19368817,1911.6,1911.1,6.436564]
["bitfinex","ETHUSD",1688323449554,17.20991767,1911.6,1911.0,6.80978]
["bitfinex","ETHUSD",1688323449714,17.20991767,1911.6,1911.0,9.49730184]
["bitfinex","ETHUSD",1688323450446,17.20991767,1911.6,1911.1,0.01466128]
["bitfinex","ETHUSD",1688323453247,18.84842445,1911.6,1911.1,0.01466128]
["bitfinex","ETHUSD",1688323454463,18.84842445,1911.6,1911.0,6.80978]
["bitfinex","ETHUSD",1688323454833,3.52334922,1911.5,1910.7,1.8039]
["bitfinex","ETHUSD",1688323455051,10.4643,1911.3,1910.8,1.64743882]
["bitfinex","ETHUSD",1688323455817,13.08032,1911.3,1910.8,1.64743882]
["bitfinex","ETHUSD",1688323456121,13.08032,1911.3,1910.8,2.60429289]
["bitfinex","ETHUSD",1688323456322,13.08032,1911.3,1910.8,2.58305407]
["bitfinex","ETHUSD",1688323457633,0.956,1911.2,1910.4,8.23442]
["bitfinex","ETHUSD",1688323457835,13.08242,1911.0,1910.5,4.36386033]
["bitfinex","ETHUSD",1688323458042,10.46594,1911.0,1910.5,9.59807033]
["bitfinex","ETHUSD",1688323458237,10.46594,1911.0,1910.5,6.88561]
["bitfinex","ETHUSD",1688323458443,10.46594,1911.0,1910.6,0.01289345]
["bitfinex","ETHUSD",1688323458619,13.08237,1911.0,1910.6,0.01289345]
["bitfinex","ETHUSD",1688323459336,10.46594,1911.0,1910.6,5.24680345]
["bitfinex","ETHUSD",1688323459532,10.46594,1911.0,1910.6,0.01289345]
["bitfinex","ETHUSD",1688323460864,10.46594,1911.0,1910.6,5.24676345]
["bitfinex","ETHUSD",1688323461835,10.46594,1911.0,1910.6,0.01289345]
["bitfinex","ETHUSD",1688323462035,11.985447,1911.0,1910.6,5.24683345]
["bitfinex","ETHUSD",1688323462764,14.601877,1911.0,1910.6,0.01289345]
["bitfinex","ETHUSD",1688323463570,15.562877,1911.0,1910.6,0.01289345]
["bitfinex","ETHUSD",1688323463769,15.562877,1911.0,1910.5,1.66429345]
["bitfinex","ETHUSD",1688323464242,17.124677,1911.0,1910.5,1.6514]
["bitfinex","ETHUSD",1688323464877,17.124677,1911.0,1910.6,0.00648186]
["bitfinex","ETHUSD",1688323465170,17.124677,1911.0,1910.5,1.6514]
["bitfinex","ETHUSD",1688323466336,17.124677,1911.0,1910.6,0.00577226]
["bitfinex","ETHUSD",1688323466537,16.163677,1911.0,1910.6,0.00577226]
["bitfinex","ETHUSD",1688323467976,16.58265735,1911.0,1910.6,0.00577226]
["bitfinex","ETHUSD",1688323469075,16.58265735,1911.0,1910.5,6.88558]
["bitfinex","ETHUSD",1688323469273,16.58265735,1911.0,1910.6,0.0053137]
["bitfinex","ETHUSD",1688323469460,16.58265735,1911.0,1910.5,6.88558]
["bitfinex","ETHUSD",1688323469664,16.58265735,1911.0,1910.5,8.097569]
["bitfinex","ETHUSD",1688323469864,16.58265735,1911.0,1910.6,0.00868958]
["bitfinex","ETHUSD",1688323470038,17.53965735,1911.0,1910.6,0.00868958]
["bitfinex","ETHUSD",1688323470386,17.53965735,1911.0,1910.4,0.0114315]
["bitfinex","ETHUSD",1688323472352,17.53965735,1911.0,1910.3,1.6739315]
["bitfinex","ETHUSD",1688323472772,17.53965735,1911.0,1910.3,1.6625]
["bitfinex","ETHUSD",1688323472972,1.75396574,1910.9,1910.4,0.00948084]
["bitfinex","ETHUSD",1688323473182,10.46708,1910.8,1910.4,0.00948084]
["bitfinex","ETHUSD",1688323473682,14.25328,1910.8,1910.4,0.00948084]
["bitfinex","ETHUSD",1688323475982,14.25328,1910.8,1910.3,6.89715]
["bitfinex","ETHUSD",1688323476160,14.25328,1910.8,1910.4,0.00683367]
["bitfinex","ETHUSD",1688323476780,14.25328,1910.8,1910.3,6.89715]
["bitfinex","ETHUSD",1688323476983,14.25328,1910.8,1910.3,8.24873092]
["bitfinex","ETHUSD",1688323477186,14.25328,1910.8,1910.4,0.00672795]
["bitfinex","ETHUSD",1688323477387,14.25328,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1688323477750,14.25328,1910.8,1910.3,13.48339092]
["bitfinex","ETHUSD",1688323479089,14.25328,1910.8,1910.4,0.956]
["bitfinex","ETHUSD",1688323479286,16.86998,1910.8,1910.3,1.6625]
["bitfinex","ETHUSD",1688323479460,16.86998,1910.8,1910.4,0.00816003]
["bitfinex","ETHUSD",1688323479664,16.86998,1910.8,1910.3,1.6625]
["bitfinex","ETHUSD",1688323480188,16.86998,1910.8,1910.4,0.01259921]
["bitfinex","ETHUSD",1688323480387,18.652178,1910.8,1910.4,0.01259921]
["bitfinex","ETHUSD",1688323480587,18.652178,1910.8,1910.3,1.6625]
["bitfinex","ETHUSD",1688323481387,18.652178,1910.8,1910.4,0.00581513]
["bitfinex","ETHUSD",1688323481684,18.652178,1910.8,1910.3,1.6625]
["bitfinex","ETHUSD",1688323483269,19.06539339,1910.8,1910.3,1.6625]
["bitfinex","ETHUSD",1688323484795,1.90653934,1910.7,1910.3,1.6625]
["bitfinex","ETHUSD",1688323484982,10.46802,1910.6,1910.2,0.00693946]
["bitfinex","ETHUSD",1688323485179,10.46802,1910.6,1910.2,1.57]
["bitfinex","ETHUSD",1688323485756,13.08499,1910.6,1910.1,5.65293664]
["bitfinex","ETHUSD",1688323486408,13.08499,1910.6,1910.1,7.22293664]
["bitfinex","ETHUSD",1688323486409,14.67529,1910.6,1910.1,7.22293664]
["bitfinex","ETHUSD",1688323486611,16.33347293,1910.6,1910.2,0.00859712]
["bitfinex","ETHUSD",1688323486778,16.33347293,1910.6,1910.1,1.98761664]
["bitfinex","ETHUSD",1688323486973,13.71650293,1910.6,1910.2,0.00737967]
["bitfinex","ETHUSD",1688323487206,13.71650293,1910.6,1910.1,12.45798664]
["bitfinex","ETHUSD",1688323487412,13.71650293,1910.6,1910.1,1.98761664]
["bitfinex","ETHUSD",1688323487579,1.37165029,1910.5,1910.1,1.98761664]
["bitfinex","ETHUSD",1688323487912,10.46912,1910.4,1910.1,1.98761664]
["bitfinex","ETHUSD",1688323488206,5.23456,1910.4,1910.1,1.98761664]
["bitfinex","ETHUSD",1688323490029,15.61860029,1910.5,1910.1,1.98761664]
["bitfinex","ETHUSD",1688323492388,15.61860029,1910.5,1910.1,0.41761664]
["bitfinex","ETHUSD",1688323492791,15.61860029,1910.5,1910.0,11.42784]
["bitfinex","ETHUSD",1688323492989,15.61860029,1910.5,1910.0,6.81478]
["bitfinex","ETHUSD",1688323493190,15.61860029,1910.5,1910.1,0.01166963]
["bitfinex","ETHUSD",1688323493388,15.61860029,1910.5,1910.0,6.81478]
["bitfinex","ETHUSD",1688323494112,15.61860029,1910.5,1910.1,0.00604373]
["bitfinex","ETHUSD",1688323494619,15.61860029,1910.5,1910.0,6.81478]
["bitfinex","ETHUSD",1688323496178,16.03274584,1910.5,1910.0,6.81478]
["bitfinex","ETHUSD",1688323497350,9.42669555,1910.5,1910.0,12.827858]
["bitfinex","ETHUSD",1688323497621,14.66106555,1910.5,1910.0,15.445658]
["bitfinex","ETHUSD",1688323497785,14.66106555,1910.5,1910.1,0.0055787]
["bitfinex","ETHUSD",1688323497786,0.41414555,1910.5,1910.1,0.0055787]
["bitfinex","ETHUSD",1688323497989,0.41414555,1910.5,1910.2,10.46998]
["bitfinex","ETHUSD",1688323498210,5.23405,1910.6,1910.3,1.046998]
["bitfinex","ETHUSD",1688323498411,5.23405,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1688323499221,0.42895664,1910.7,1910.3,10.46954]
["bitfinex","ETHUSD",1688323499425,0.42895664,1910.7,1910.4,0.96]
["bitfinex","ETHUSD",1688323499716,7.40594,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1688323500198,2.1725,1910.8,1910.5,10.46846]
["bitfinex","ETHUSD",1688323500920,7.82104022,1910.8,1910.5,10.46846]
["bitfinex","ETHUSD",1688323507143,0.41508022,1910.8,1910.5,12.03264]
["bitfinex","ETHUSD",1688323507376,0.1316579,1911.0,1910.7,0.961]
["bitfinex","ETHUSD",1688323507636,46.46333678,1911.3,1910.7,11.42817]
["bitfinex","ETHUSD",1688323507836,15.90333678,1911.3,1910.8,1.5643]
["bitfinex","ETHUSD",1688323508039,21.27520431,1911.3,1910.8,1.5643]
["bitfinex","ETHUSD",1688323508348,4.30859374,1911.3,1910.8,6.19035]
["bitfinex","ETHUSD",1688323508503,2.67008696,1911.3,1910.9,0.952]
["bitfinex","ETHUSD",1688323509029,7.90214696,1911.3,1910.8,10.46676]
["bitfinex","ETHUSD",1688323509640,13.13420696,1911.3,1910.8,10.46676]
["bitfinex","ETHUSD",1688323511144,13.13420696,1911.3,1910.8,5.23335]
["bitfinex","ETHUSD",1688323511353,13.13420696,1911.3,1910.8,11.931548]
["bitfinex","ETHUSD",1688323513528,13.13420696,1911.3,1910.9,0.00772263]
["bitfinex","ETHUSD",1688323514099,13.13420696,1911.3,1910.8,11.931548]
["bitfinex","ETHUSD",1688323516865,7.90214696,1911.3,1910.8,11.931548]
["bitfinex","ETHUSD",1688323518149,0.41768696,1911.3,1910.9,2.69456827]
["bitfinex","ETHUSD",1688323518301,53.15838963,1911.4,1911.0,10.73488683]
["bitfinex","ETHUSD",1688323518507,53.15838963,1911.4,1911.0,5.50206683]
["bitfinex","ETHUSD",1688323520440,0.01653963,1911.4,1911.0,10.73492683]
["bitfinex","ETHUSD",1688323520625,0.01653963,1911.4,1911.1,1.07349268]
["bitfinex","ETHUSD",1688323520824,0.43903148,1911.4,1911.1,6.30607268]
["bitfinex","ETHUSD",1688323521240,0.01653963,1911.4,1911.1,6.30607268]
["bitfinex","ETHUSD",1688323525455,0.01653963,1911.4,1911.1,1.07349268]
["bitfinex","ETHUSD",1688323527157,0.41756593,1911.5,1911.1,8.99356452]
["bitfinex","ETHUSD",1688323527316,0.41756593,1911.5,1911.2,6.61155645]
["bitfinex","ETHUSD",1688323527317,5.64905593,1911.5,1911.2,6.61155645]
["bitfinex","ETHUSD",1688323527513,5.33132,1911.6,1911.2,6.61155645]
["bitfinex","ETHUSD",1688323528627,10.56273,1911.6,1911.2,6.61155645]
["bitfinex","ETHUSD",1688323529612,10.97671616,1911.6,1911.2,6.61155645]
["bitfinex","ETHUSD",1688323529816,10.97671616,1911.6,1911.2,1.37935645]
["bitfinex","ETHUSD",1688323536063,10.97671616,1911.6,1911.2,6.61166645]
["bitfinex","ETHUSD",1688323536264,10.97671616,1911.6,1911.2,11.84397645]
["bitfinex","ETHUSD",1688323538130,10.97671616,1911.6,1911.2,6.61166645]
["bitfinex","ETHUSD",1688323538326,10.97671616,1911.6,1911.2,5.71231]
["bitfinex","ETHUSD",1688323540931,10.97671616,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1688323541131,13.59231616,1911.6,1910.9,3.6328]
["bitfinex","ETHUSD",1688323541333,14.55331616,1911.6,1911.0,0.00910397]
["bitfinex","ETHUSD",1688323541649,1.45533162,1911.5,1911.0,0.00910397]
["bitfinex","ETHUSD",1688323541831,10.4638,1911.4,1911.0,0.00910397]
["bitfinex","ETHUSD",1688323542179,12.6198,1911.4,1911.0,0.00910397]
["bitfinex","ETHUSD",1688323542973,12.6198,1911.4,1910.9,13.15366184]
["bitfinex","ETHUSD",1688323543170,12.6198,1911.4,1911.0,0.01631295]
["bitfinex","ETHUSD",1688323544282,12.6198,1911.4,1911.0,0.00682554]
["bitfinex","ETHUSD",1688323544849,12.6198,1911.4,1910.9,13.15349184]
["bitfinex","ETHUSD",1688323545049,12.6198,1911.4,1911.0,0.00575284]
["bitfinex","ETHUSD",1688323545258,12.6198,1911.4,1910.9,5.23294]
["bitfinex","ETHUSD",1688323545461,12.6198,1911.4,1910.9,5.24938893]
["bitfinex","ETHUSD",1688323546059,15.25221963,1911.4,1910.9,5.24938893]
["bitfinex","ETHUSD",1688323547120,15.25221963,1911.4,1910.9,0.01634893]
["bitfinex","ETHUSD",1688323547419,4.2127438,1911.3,1910.9,0.01634893]
["bitfinex","ETHUSD",1688323547650,14.0399,1911.2,1910.6,0.03045044]
["bitfinex","ETHUSD",1688323547912,13.09743963,1911.2,1910.5,5.2341]
["bitfinex","ETHUSD",1688323548118,2.2189,1911.1,1910.5,5.2341]
["bitfinex","ETHUSD",1688323548317,10.4661,1911.0,1910.6,0.01450253]
["bitfinex","ETHUSD",1688323548481,12.091836,1911.0,1910.5,5.2341]
["bitfinex","ETHUSD",1688323554645,13.642536,1911.0,1910.5,5.2341]
["bitfinex","ETHUSD",1688323555443,13.642536,1911.0,1910.6,0.00592343]
["bitfinex","ETHUSD",1688323555620,13.642536,1911.0,1910.5,5.2341]
["bitfinex","ETHUSD",1688323557344,12.0168,1911.0,1910.5,5.2341]
["bitfinex","ETHUSD",1688323559620,12.42786678,1911.0,1910.5,5.2341]
["bitfinex","ETHUSD",1688323560047,12.5614186,1911.0,1910.5,5.2341]
["bitfinex","ETHUSD",1688323561243,12.5614186,1911.0,1910.5,6.8483]
["bitfinex","ETHUSD",1688323564364,12.5614186,1911.0,1910.5,12.08243]
["bitfinex","ETHUSD",1688323564561,12.5614186,1911.0,1910.5,13.290673]
["bitfinex","ETHUSD",1688323564932,12.5614186,1911.0,1910.5,8.056543]
["bitfinex","ETHUSD",1688323567195,12.5614186,1911.0,1910.6,0.00529662]
["bitfinex","ETHUSD",1688323567405,12.5614186,1911.0,1910.5,13.290653]
["bitfinex","ETHUSD",1688323568896,12.5614186,1911.0,1910.5,8.056543]
["bitfinex","ETHUSD",1688323569892,14.30108646,1911.0,1910.3,0.952]
["bitfinex","ETHUSD",1688323570092,0.952,1910.9,1910.4,0.00967967]
["bitfinex","ETHUSD",1688323570402,13.08385,1910.8,1910.2,6.91085]
["bitfinex","ETHUSD",1688323570587,13.08385,1910.8,1910.2,11.30486884]
["bitfinex","ETHUSD",1688323571092,2.1651,1910.7,1910.2,11.30486884]
["bitfinex","ETHUSD",1688323571288,12.63271,1910.7,1910.2,6.06981884]
["bitfinex","ETHUSD",1688323571600,2.1651,1910.7,1910.2,6.06981884]
["bitfinex","ETHUSD",1688323571799,7.3988,1910.7,1910.2,11.30478884]
["bitfinex","ETHUSD",1688323572768,7.3988,1910.7,1910.3,1.13047888]
["bitfinex","ETHUSD",1688323572970,7.3988,1910.7,1910.3,6.36515888]
["bitfinex","ETHUSD",1688323573191,2.1651,1910.7,1910.3,11.59992888]
["bitfinex","ETHUSD",1688323579724,5.7775986,1911.0,1910.4,0.96]
["bitfinex","ETHUSD",1688323579924,5.7775986,1911.0,1910.5,11.4525641]
["bitfinex","ETHUSD",1688323579925,2.6780186,1911.0,1910.5,11.4525641]
["bitfinex","ETHUSD",1688323580097,2.6780186,1911.0,1910.6,1.14525641]
["bitfinex","ETHUSD",1688323580417,2.6780186,1911.0,1910.7,10.4673]
["bitfinex","ETHUSD",1688323580418,0.5446186,1911.0,1910.7,10.4673]
["bitfinex","ETHUSD",1688323580592,0.13355182,1911.0,1910.7,10.4673]
["bitfinex","ETHUSD",1688323589031,2.5519448,1911.2,1910.7,10.4673]
["bitfinex","ETHUSD",1688323590952,7.7842748,1911.2,1910.7,10.4673]
["bitfinex","ETHUSD",1688323592259,2.5519448,1911.2,1910.7,10.4673]
["bitfinex","ETHUSD",1688323594159,9.40436796,1911.2,1910.7,10.4673]
["bitfinex","ETHUSD",1688323594358,14.63673796,1911.2,1910.7,10.4673]
["bitfinex","ETHUSD",1688323600973,9.40436796,1911.2,1910.7,10.4673]
["bitfinex","ETHUSD",1688323603181,18.89133474,1911.2,1910.6,1.5812]
["bitfinex","ETHUSD",1688323603493,18.89133474,1911.2,1910.5,5.23419]
["bitfinex","ETHUSD",1688323603494,1.88913347,1911.1,1910.5,5.23419]
["bitfinex","ETHUSD",1688323603693,10.46602,1911.0,1910.5,7.92171184]
["bitfinex","ETHUSD",1688323606683,10.46602,1911.0,1910.6,0.01060846]
["bitfinex","ETHUSD",1688323606863,10.46602,1911.0,1910.5,7.92171184]
["bitfinex","ETHUSD",1688323607163,12.11962735,1911.0,1910.5,7.92171184]
["bitfinex","ETHUSD",1688323607974,12.11962735,1911.0,1910.6,0.00530755]
["bitfinex","ETHUSD",1688323608198,12.11962735,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1688323608378,5.23294,1911.0,1910.6,10.4679]
["bitfinex","ETHUSD",1688323608574,5.23294,1911.0,1910.6,12.0578]
["bitfinex","ETHUSD",1688323612001,3.45373347,1911.1,1910.6,12.0578]
["bitfinex","ETHUSD",1688323614115,3.45373347,1911.1,1910.6,14.67477]
["bitfinex","ETHUSD",1688323615972,3.45373347,1911.1,1910.7,0.00572001]
["bitfinex","ETHUSD",1688323616178,3.45373347,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1688323617511,3.45373347,1911.1,1910.8,10.46676]
["bitfinex","ETHUSD",1688323618952,1.5646,1911.1,1910.8,10.46676]
["bitfinex","ETHUSD",1688323626741,2.56848443,1911.2,1910.8,13.08346]
["bitfinex","ETHUSD",1688323627038,2.5519448,1911.2,1910.8,13.08346]
["bitfinex","ETHUSD",1688323627203,2.5519448,1911.2,1910.8,14.76416]
["bitfinex","ETHUSD",1688323627539,0.4185448,1911.2,1910.9,2.68752184]
["bitfinex","ETHUSD",1688323627836,30.56,1911.4,1911.0,13.35090218]
["bitfinex","ETHUSD",1688323627837,1.63850678,1911.4,1911.0,13.35090218]
["bitfinex","ETHUSD",1688323628030,3.87560678,1911.4,1911.0,13.35090218]
["bitfinex","ETHUSD",1688323629742,4.29317236,1911.4,1911.0,13.35090218]
["bitfinex","ETHUSD",1688323631627,2.65466558,1911.4,1911.0,13.35090218]
["bitfinex","ETHUSD",1688323633844,2.65466558,1911.4,1911.0,16.03842402]
["bitfinex","ETHUSD",1688323634041,0.41756558,1911.4,1911.2,10.46462]
["bitfinex","ETHUSD",1688323634437,6.87009678,1911.5,1911.2,10.46462]
["bitfinex","ETHUSD",1688323636508,2.3426,1911.6,1911.3,3.16752184]
["bitfinex","ETHUSD",1688323636709,2.3426,1911.6,1911.4,10.46352]
["bitfinex","ETHUSD",1688323636911,2.76902427,1911.6,1911.4,10.46352]
["bitfinex","ETHUSD",1688323637621,2.76902427,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1688323637959,8.00024427,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1688323638255,2.76902427,1911.6,1911.3,15.35167102]
["bitfinex","ETHUSD",1688323639054,13.23149427,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1688323639238,8.00023427,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1688323639548,8.00023427,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1688323640048,13.23144427,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1688323640421,2.76902427,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1688323640622,3.5790377,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1688323641332,0.52642427,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1688323641629,5.75765427,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1688323641945,0.52642427,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1688323643865,0.52642427,1911.6,1911.4,5.33173]
["bitfinex","ETHUSD",1688323652376,0.52642427,1911.6,1911.4,8.01925184]
["bitfinex","ETHUSD",1688323652555,0.52642427,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1688323652865,0.52642427,1911.6,1911.4,5.33176]
["bitfinex","ETHUSD",1688323653668,0.52642427,1911.6,1911.4,10.56352]
["bitfinex","ETHUSD",1688323654549,0.42642427,1911.6,1911.4,10.56352]
["bitfinex","ETHUSD",1688323654735,0.1,1911.7,1911.4,10.56352]
["bitfinex","ETHUSD",1688323654939,0.1,1911.7,1911.4,11.881471]
["bitfinex","ETHUSD",1688323655151,0.52768906,1911.7,1911.4,11.881471]
["bitfinex","ETHUSD",1688323655368,0.1,1911.7,1911.4,11.881471]
["bitfinex","ETHUSD",1688323658784,0.1,1911.7,1911.5,2.68752184]
["bitfinex","ETHUSD",1688323659073,0.1,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1688323660659,0.1,1911.7,1911.6,7.91873184]
["bitfinex","ETHUSD",1688323660877,0.1,1911.7,1911.6,9.71374402]
["bitfinex","ETHUSD",1688323661078,0.1,1911.7,1911.6,14.94495402]
["bitfinex","ETHUSD",1688323665265,0.1,1911.7,1911.6,15.89695402]
["bitfinex","ETHUSD",1688323668697,0.1,1911.7,1911.6,14.94495402]
["bitfinex","ETHUSD",1688323671808,0.1,1911.7,1911.4,2.925551]
["bitfinex","ETHUSD",1688323672107,0.1,1911.7,1911.4,0.1]
["bitfinex","ETHUSD",1688323672108,5.33094,1911.7,1911.4,0.1]
["bitfinex","ETHUSD",1688323672268,5.33094,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323673484,0.1,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323681617,14.13835,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323681780,14.79039869,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323684577,17.40586869,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323688184,15.76736191,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323688483,14.80636191,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323688695,17.40586869,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323692317,15.76736191,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323698643,17.41369119,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323699740,15.76736191,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323700038,17.41360678,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323701909,15.76736191,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323702320,17.41329389,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323705332,18.47343514,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323707510,17.51243514,1911.7,1911.6,0.2]
["bitfinex","ETHUSD",1688323709536,17.51243514,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323712868,15.86650316,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323713368,17.51239482,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323713771,15.86650316,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323713931,32.16969208,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323714249,35.66969208,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323715235,35.8621305,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323717741,33.94640342,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323718376,35.86718261,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323719855,33.94640342,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323721466,33.753965,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323721983,28.523025,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323723057,33.753965,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323738208,36.01513008,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688323739481,36.01513008,1911.7,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323739806,13.07872,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323740003,15.76624184,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323740204,17.68856966,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323743570,15.76624184,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323743875,17.68856966,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323744180,20.84319389,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323745500,18.92086607,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323745679,20.84319389,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323753734,26.85119389,1911.5,1911.4,0.0012033]
["bitfinex","ETHUSD",1688323754054,27.27781818,1911.5,1911.1,2.51616904]
["bitfinex","ETHUSD",1688323754195,10.46462,1911.2,1911.1,2.51616904]
["bitfinex","ETHUSD",1688323754395,13.08077,1911.2,1911.1,0.959]
["bitfinex","ETHUSD",1688323756105,10.46462,1911.2,1911.1,0.959]
["bitfinex","ETHUSD",1688323760913,13.08077,1911.2,1911.1,0.959]
["bitfinex","ETHUSD",1688323767018,13.50681204,1911.2,1911.1,0.959]
["bitfinex","ETHUSD",1688323776278,15.15503878,1911.2,1911.1,0.959]
["bitfinex","ETHUSD",1688323778276,13.50681204,1911.2,1911.1,0.959]
["bitfinex","ETHUSD",1688323778867,15.15503878,1911.2,1911.1,0.959]
["bitfinex","ETHUSD",1688323779178,13.50681204,1911.2,1911.1,0.959]
["bitfinex","ETHUSD",1688323779874,13.50681204,1911.2,1911.0,0.956]
["bitfinex","ETHUSD",1688323780079,16.67054266,1911.2,1911.0,0.956]
["bitfinex","ETHUSD",1688323784282,16.67054266,1911.2,1911.0,0.92956036]
["bitfinex","ETHUSD",1688323787697,16.67054266,1911.2,1910.9,2.6349]
["bitfinex","ETHUSD",1688323807771,16.67054266,1911.2,1910.9,1.6789]
["bitfinex","ETHUSD",1688323812434,16.67054266,1911.2,1910.8,1.06]
["bitfinex","ETHUSD",1688323812597,1.66705427,1911.1,1910.8,1.06]
["bitfinex","ETHUSD",1688323812933,5.23286,1911.0,1910.8,1.06]
["bitfinex","ETHUSD",1688323817028,6.89981427,1911.1,1910.8,1.06]
["bitfinex","ETHUSD",1688323817029,12.13259427,1911.1,1910.8,1.06]
["bitfinex","ETHUSD",1688323821209,19.08463285,1911.1,1910.8,0.1]
["bitfinex","ETHUSD",1688323821409,3.55669002,1911.0,1910.8,0.1]
["bitfinex","ETHUSD",1688323821610,13.08282,1910.9,1910.8,0.1]
["bitfinex","ETHUSD",1688323832446,10.46626,1910.9,1910.8,0.1]
["bitfinex","ETHUSD",1688323834633,10.89102883,1910.9,1910.8,0.1]
["bitfinex","ETHUSD",1688323836612,7.54338263,1911.1,1910.8,5.33341]
["bitfinex","ETHUSD",1688323836809,7.54338263,1911.1,1910.8,6.29041]
["bitfinex","ETHUSD",1688323836810,5.23288,1911.0,1910.8,6.29041]
["bitfinex","ETHUSD",1688323838749,5.77605506,1911.1,1910.8,12.676213]
["bitfinex","ETHUSD",1688323838946,5.77605506,1911.1,1910.9,0.957]
["bitfinex","ETHUSD",1688323839247,5.77605506,1911.1,1910.9,6.19009]
["bitfinex","ETHUSD",1688323840031,5.77605506,1911.1,1910.9,5.23309]
["bitfinex","ETHUSD",1688323841523,0.54346506,1911.1,1910.9,5.23309]
["bitfinex","ETHUSD",1688323841830,0.13291263,1911.1,1910.9,5.23309]
["bitfinex","ETHUSD",1688323842026,0.13291263,1911.1,1910.9,6.54073]
["bitfinex","ETHUSD",1688323842264,12.11151674,1911.5,1911.0,11.42241]
["bitfinex","ETHUSD",1688323842567,12.52182267,1911.5,1911.0,12.15571]
["bitfinex","ETHUSD",1688323842771,5.64194593,1911.5,1911.0,13.763701]
["bitfinex","ETHUSD",1688323842975,7.29017267,1911.5,1911.0,13.763701]
["bitfinex","ETHUSD",1688323843660,7.29017267,1911.5,1911.0,14.723701]
["bitfinex","ETHUSD",1688323843868,12.52181267,1911.5,1911.0,14.723701]
["bitfinex","ETHUSD",1688323845042,12.52181267,1911.5,1911.0,7.8829]
["bitfinex","ETHUSD",1688323845043,15.13755267,1911.5,1911.0,7.8829]
["bitfinex","ETHUSD",1688323845255,15.13755267,1911.5,1911.1,0.02031301]
["bitfinex","ETHUSD",1688323845487,19.02505267,1911.5,1911.1,0.02031301]
["bitfinex","ETHUSD",1688323845828,19.0415923,1911.5,1911.1,0.02031301]
["bitfinex","ETHUSD",1688323846145,2.0750723,1911.5,1911.1,0.02031301]
["bitfinex","ETHUSD",1688323846348,5.64190593,1911.5,1911.3,0.96]
["bitfinex","ETHUSD",1688323846531,10.87339593,1911.5,1911.3,0.96]
["bitfinex","ETHUSD",1688323846736,10.87339593,1911.5,1911.2,7.81639]
["bitfinex","ETHUSD",1688323847112,10.87339593,1911.5,1911.2,9.12127]
["bitfinex","ETHUSD",1688323848831,10.87339593,1911.5,1911.2,3.88918]
["bitfinex","ETHUSD",1688323850171,10.87339593,1911.5,1911.3,0.00664007]
["bitfinex","ETHUSD",1688323850669,10.46309,1911.5,1911.3,0.00664007]
["bitfinex","ETHUSD",1688323851132,10.46309,1911.5,1911.2,9.12148]
["bitfinex","ETHUSD",1688323853672,10.46309,1911.5,1911.2,8.17048]
["bitfinex","ETHUSD",1688323855187,0.42093804,1911.6,1911.3,0.817048]
["bitfinex","ETHUSD",1688323855349,0.42093804,1911.6,1911.5,0.961]
["bitfinex","ETHUSD",1688323855672,0.1,1911.7,1911.5,6.19249]
["bitfinex","ETHUSD",1688323855974,0.1,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1688323857685,0.1,1911.7,1911.5,10.46298]
["bitfinex","ETHUSD",1688323858004,0.1,1911.7,1911.6,7.238508]
["bitfinex","ETHUSD",1688323858140,0.1,1911.7,1911.6,7.24816679]
["bitfinex","ETHUSD",1688323860288,0.1,1911.7,1911.5,7.84698]
["bitfinex","ETHUSD",1688323860289,0.1,1911.7,1911.5,0.96709448]
["bitfinex","ETHUSD",1688323860490,0.1,1911.7,1911.5,6.19857448]
["bitfinex","ETHUSD",1688323860693,0.1,1911.7,1911.5,6.18848]
["bitfinex","ETHUSD",1688323860851,0.1,1911.7,1911.6,0.007249]
["bitfinex","ETHUSD",1688323861046,0.1,1911.7,1911.5,6.18848]
["bitfinex","ETHUSD",1688323861276,0.1,1911.7,1911.5,7.330481]
["bitfinex","ETHUSD",1688323861490,0.1,1911.7,1911.6,0.00892777]
["bitfinex","ETHUSD",1688323861651,0.1,1911.7,1911.5,7.330481]
["bitfinex","ETHUSD",1688323861853,0.1,1911.7,1911.6,0.00823568]
["bitfinex","ETHUSD",1688323862053,0.1,1911.7,1911.5,12.561871]
["bitfinex","ETHUSD",1688323862266,0.1,1911.7,1911.6,1.2561871]
["bitfinex","ETHUSD",1688323863278,0.1,1911.7,1911.6,1.2649524]
["bitfinex","ETHUSD",1688323863678,0.1,1911.7,1911.6,0.0087653]
["bitfinex","ETHUSD",1688323864183,0.1,1911.7,1911.5,11.41987]
["bitfinex","ETHUSD",1688323865794,0.1,1911.7,1911.6,0.00589324]
["bitfinex","ETHUSD",1688323866316,0.1,1911.7,1911.5,0.00856228]
["bitfinex","ETHUSD",1688323866903,0.1,1911.7,1911.4,0.961]
["bitfinex","ETHUSD",1688323867104,5.74263,1911.7,1911.4,0.02112997]
["bitfinex","ETHUSD",1688323867605,0.5115,1911.7,1911.4,0.02112997]
["bitfinex","ETHUSD",1688323868020,5.74253,1911.7,1911.3,0.98112997]
["bitfinex","ETHUSD",1688323869081,5.33103,1911.7,1911.3,11.44504997]
["bitfinex","ETHUSD",1688323869406,0.1,1911.7,1911.5,0.961]
["bitfinex","ETHUSD",1688323869622,0.1,1911.7,1911.5,11.42376]
["bitfinex","ETHUSD",1688323869786,0.1,1911.7,1911.5,12.568249]
["bitfinex","ETHUSD",1688323870291,0.1,1911.7,1911.6,0.02112997]
["bitfinex","ETHUSD",1688323871399,0.1,1911.7,1911.6,5.25233997]
["bitfinex","ETHUSD",1688323871614,0.1,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1688323871782,0.1,1911.7,1911.6,5.25233997]
["bitfinex","ETHUSD",1688323872789,0.1,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1688323873338,0.1,1911.7,1911.6,5.25233997]
["bitfinex","ETHUSD",1688323873552,0.1,1911.7,1911.6,0.02112997]
["bitfinex","ETHUSD",1688323874141,0.1,1911.7,1911.5,7.336939]
["bitfinex","ETHUSD",1688323874543,0.1,1911.7,1911.5,2.105489]
["bitfinex","ETHUSD",1688323874747,0.1,1911.7,1911.5,0.961]
["bitfinex","ETHUSD",1688323874932,0.1,1911.7,1911.4,7.78278]
["bitfinex","ETHUSD",1688323875245,5.33098,1911.7,1911.3,6.19292]
["bitfinex","ETHUSD",1688323875646,5.33098,1911.7,1911.3,0.961]
["bitfinex","ETHUSD",1688323875647,10.56196,1911.7,1911.3,0.961]
["bitfinex","ETHUSD",1688323876440,5.33098,1911.7,1911.3,0.961]
["bitfinex","ETHUSD",1688323876626,6.51385596,1911.7,1911.4,0.0078623]
["bitfinex","ETHUSD",1688323877250,6.51385596,1911.7,1911.3,0.961]
["bitfinex","ETHUSD",1688323877550,6.51385596,1911.7,1911.4,0.00734018]
["bitfinex","ETHUSD",1688323877724,6.51385596,1911.7,1911.3,0.961]
["bitfinex","ETHUSD",1688323877922,6.51385596,1911.7,1911.2,11.42534]
["bitfinex","ETHUSD",1688323878128,6.51385596,1911.7,1911.3,0.0064982]
["bitfinex","ETHUSD",1688323878326,6.51385596,1911.7,1911.2,6.19314]
["bitfinex","ETHUSD",1688323878540,0.6513856,1911.6,1911.2,6.19314]
["bitfinex","ETHUSD",1688323878736,6.51385596,1911.7,1911.2,6.19314]
["bitfinex","ETHUSD",1688323878943,6.51385596,1911.7,1911.3,0.00576689]
["bitfinex","ETHUSD",1688323882115,6.51385596,1911.7,1911.2,11.42535]
["bitfinex","ETHUSD",1688323883223,6.51385596,1911.7,1911.3,0.00978858]
["bitfinex","ETHUSD",1688323884697,6.51385596,1911.7,1911.2,0.961]
["bitfinex","ETHUSD",1688323884834,0.6513856,1911.6,1911.1,14.99902]
["bitfinex","ETHUSD",1688323885035,0.6513856,1911.6,1911.2,0.00978858]
["bitfinex","ETHUSD",1688323885273,6.51385596,1911.7,1911.2,0.00978858]
["bitfinex","ETHUSD",1688323889186,6.51385596,1911.7,1911.1,14.99902]
["bitfinex","ETHUSD",1688323890001,2.1955,1911.6,1911.2,0.00978858]
["bitfinex","ETHUSD",1688323890692,3.7846,1911.6,1911.2,0.00978858]
["bitfinex","ETHUSD",1688323891660,3.7846,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1688323891858,3.7846,1911.6,1911.3,0.01125998]
["bitfinex","ETHUSD",1688323892452,0.1,1911.7,1911.3,0.53561598]
["bitfinex","ETHUSD",1688323892651,0.1,1911.7,1911.3,14.03698]
["bitfinex","ETHUSD",1688323894970,0.1,1911.7,1911.3,15.59138]
["bitfinex","ETHUSD",1688323895572,0.1,1911.7,1911.4,2.68752184]
["bitfinex","ETHUSD",1688323895760,0.1,1911.7,1911.6,10.46242]
["bitfinex","ETHUSD",1688323898478,0.1,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1688323899096,0.1,1911.7,1911.5,0.959]
["bitfinex","ETHUSD",1688323899298,0.1,1911.7,1911.3,1.5544]
["bitfinex","ETHUSD",1688323899299,5.33098,1911.7,1911.4,5.23164]
["bitfinex","ETHUSD",1688323899488,5.33098,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1688323900478,0.1,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1688323905311,0.1,1911.7,1911.4,6.529133]
["bitfinex","ETHUSD",1688323906019,0.1,1911.7,1911.4,11.760893]
["bitfinex","ETHUSD",1688323925589,0.1,1911.7,1911.4,14.376773]
["bitfinex","ETHUSD",1688323926264,0.1,1911.7,1911.4,13.07927]
["bitfinex","ETHUSD",1688323926588,0.1,1911.7,1911.4,10.46339]
["bitfinex","ETHUSD",1688323928060,0.1,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1688323929486,0.1,1911.7,1911.3,1.5544]
["bitfinex","ETHUSD",1688323929657,10.56189,1911.7,1911.1,6.18343]
["bitfinex","ETHUSD",1688323929859,2.279,1911.6,1911.1,11.4159]
["bitfinex","ETHUSD",1688323930687,0.1,1911.7,1911.2,2.68752184]
["bitfinex","ETHUSD",1688323930994,0.1,1911.7,1911.6,10.46242]
["bitfinex","ETHUSD",1688323931194,0.1,1911.7,1911.6,13.07802]
["bitfinex","ETHUSD",1688323935663,0.1,1911.7,1911.6,16.72254184]
["bitfinex","ETHUSD",1688323935872,0.1,1911.7,1911.6,22.70451355]
["bitfinex","ETHUSD",1688323936221,0.1,1911.7,1911.6,23.64816202]
["bitfinex","ETHUSD",1688323939177,0.1,1911.7,1911.6,24.14816201]
["bitfinex","ETHUSD",1688323939566,0.1,1911.7,1911.6,29.65616201]
["bitfinex","ETHUSD",1688323940084,0.1,1911.7,1911.6,29.66177092]
["bitfinex","ETHUSD",1688323941002,0.1,1911.7,1911.6,29.65616201]
["bitfinex","ETHUSD",1688323941409,0.1,1911.7,1911.6,29.66691819]
["bitfinex","ETHUSD",1688323941790,0.1,1911.7,1911.6,29.65616201]
["bitfinex","ETHUSD",1688323941981,0.1,1911.7,1911.6,29.66743429]
["bitfinex","ETHUSD",1688323942183,0.05,1911.7,1911.6,29.66743429]
["bitfinex","ETHUSD",1688323942493,0.05,1911.7,1911.6,29.65616201]
["bitfinex","ETHUSD",1688323944802,0.05,1911.7,1911.6,28.71067397]
["bitfinex","ETHUSD",1688323945605,0.05,1911.7,1911.6,23.19116201]
["bitfinex","ETHUSD",1688323945807,0.05,1911.7,1911.6,23.63031681]
["bitfinex","ETHUSD",1688323946278,0.05,1911.7,1911.6,23.15031681]
["bitfinex","ETHUSD",1688323948193,0.05,1911.7,1911.6,23.63031681]
["bitfinex","ETHUSD",1688323950311,0.05,1911.7,1911.6,22.66931681]
["bitfinex","ETHUSD",1688323951215,0.05,1911.7,1911.6,23.62631681]
["bitfinex","ETHUSD",1688323951422,0.05,1911.7,1911.6,22.66931681]
["bitfinex","ETHUSD",1688323952012,0.05,1911.7,1911.6,23.63031681]
["bitfinex","ETHUSD",1688323953514,0.05,1911.7,1911.6,23.62015684]
["bitfinex","ETHUSD",1688323953923,0.05,1911.7,1911.6,23.62595671]
["bitfinex","ETHUSD",1688323954620,0.05,1911.7,1911.6,23.62015684]
["bitfinex","ETHUSD",1688323954795,0.05,1911.7,1911.6,23.62572062]
["bitfinex","ETHUSD",1688323955000,0.05,1911.7,1911.6,23.62015684]
["bitfinex","ETHUSD",1688323955324,0.05,1911.7,1911.6,23.62699759]
["bitfinex","ETHUSD",1688323955518,0.05,1911.7,1911.6,23.62015684]
["bitfinex","ETHUSD",1688323956789,0.05,1911.7,1911.6,23.62556947]
["bitfinex","ETHUSD",1688323956989,0.05,1911.7,1911.6,23.62015684]
["bitfinex","ETHUSD",1688323957410,0.05,1911.7,1911.6,23.62564058]
["bitfinex","ETHUSD",1688323957609,0.05,1911.7,1911.6,23.62015684]
["bitfinex","ETHUSD",1688323958011,0.05,1911.7,1911.6,23.62883681]
["bitfinex","ETHUSD",1688323958404,0.05,1911.7,1911.6,23.62015684]
["bitfinex","ETHUSD",1688323959943,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323960126,0.05,1911.7,1911.6,30.36453344]
["bitfinex","ETHUSD",1688323960302,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323962104,0.05,1911.7,1911.6,29.40142701]
["bitfinex","ETHUSD",1688323962301,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323962941,0.05,1911.7,1911.6,29.40744359]
["bitfinex","ETHUSD",1688323964633,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323964846,0.05,1911.7,1911.6,29.40210372]
["bitfinex","ETHUSD",1688323965005,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323966542,0.05,1911.7,1911.6,29.40257514]
["bitfinex","ETHUSD",1688323967444,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323967641,0.05,1911.7,1911.6,29.40237819]
["bitfinex","ETHUSD",1688323967946,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323968106,0.05,1911.7,1911.6,29.40156588]
["bitfinex","ETHUSD",1688323968416,0.05,1911.7,1911.6,29.40201975]
["bitfinex","ETHUSD",1688323968618,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323969318,0.05,1911.7,1911.6,29.40206621]
["bitfinex","ETHUSD",1688323969716,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323970020,0.05,1911.7,1911.6,29.40343397]
["bitfinex","ETHUSD",1688323971019,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323971626,0.05,1911.7,1911.6,29.40145786]
["bitfinex","ETHUSD",1688323971832,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323972312,0.05,1911.7,1911.6,29.40117397]
["bitfinex","ETHUSD",1688323972714,0.05,1911.7,1911.6,29.39589655]
["bitfinex","ETHUSD",1688323973115,0.05,1911.7,1911.6,30.46374318]
["bitfinex","ETHUSD",1688323973540,0.05,1911.7,1911.6,30.45839683]
["bitfinex","ETHUSD",1688323973716,0.05,1911.7,1911.6,30.46593442]
["bitfinex","ETHUSD",1688323974111,0.05,1911.7,1911.6,28.92343414]
["bitfinex","ETHUSD",1688323974338,0.05,1911.7,1911.6,28.65569443]
["bitfinex","ETHUSD",1688323974742,0.05,1911.7,1911.6,27.69469443]
["bitfinex","ETHUSD",1688323975530,0.05,1911.7,1911.6,28.16715684]
["bitfinex","ETHUSD",1688323975735,0.05,1911.7,1911.6,28.1797426]
["bitfinex","ETHUSD",1688323979446,0.05,1911.7,1911.6,22.6717426]
["bitfinex","ETHUSD",1688323979645,0.05,1911.7,1911.6,22.65915684]
["bitfinex","ETHUSD",1688323980050,0.05,1911.7,1911.6,22.66707257]
["bitfinex","ETHUSD",1688323980421,0.05,1911.7,1911.6,23.56818181]
["bitfinex","ETHUSD",1688323981057,0.05,1911.7,1911.6,22.65915684]
["bitfinex","ETHUSD",1688323982045,0.05,1911.7,1911.6,28.16715684]
["bitfinex","ETHUSD",1688323982216,0.05,1911.7,1911.6,30.70743038]
["bitfinex","ETHUSD",1688323985230,0.05,1911.7,1911.6,25.47622038]
["bitfinex","ETHUSD",1688323985636,0.05,1911.7,1911.6,30.70743038]
["bitfinex","ETHUSD",1688323997768,0.05,1911.7,1911.6,24.93169067]
["bitfinex","ETHUSD",1688323998392,0.05,1911.7,1911.6,24.45169067]
["bitfinex","ETHUSD",1688323998590,0.05,1911.7,1911.6,23.08818661]
["bitfinex","ETHUSD",1688323999893,0.05,1911.7,1911.6,23.56818661]
["bitfinex","ETHUSD",1688324000204,0.05,1911.7,1911.6,24.93172367]
["bitfinex","ETHUSD",1688324005361,0.05,1911.7,1911.6,30.43972367]
["bitfinex","ETHUSD",1688324007423,0.05,1911.7,1911.6,30.98938345]
["bitfinex","ETHUSD",1688324007703,0.05,1911.7,1911.6,30.43972367]
["bitfinex","ETHUSD",1688324008009,0.05,1911.7,1911.6,30.98938345]
["bitfinex","ETHUSD",1688324009012,0.05,1911.7,1911.6,30.43972367]
["bitfinex","ETHUSD",1688324010332,0.05,1911.7,1911.6,30.98938345]
["bitfinex","ETHUSD",1688324011437,0.05,1911.7,1911.6,30.43972367]
["bitfinex","ETHUSD",1688324014235,0.05,1911.7,1911.6,30.98938345]
["bitfinex","ETHUSD",1688324016505,0.05,1911.7,1911.6,25.48138345]
["bitfinex","ETHUSD",1688324016826,0.05,1911.7,1911.6,25.48731917]
["bitfinex","ETHUSD",1688324017026,0.05,1911.7,1911.6,25.48138345]
["bitfinex","ETHUSD",1688324019461,0.05,1911.7,1911.6,24.93172367]
["bitfinex","ETHUSD",1688324022167,0.05,1911.7,1911.6,25.48138345]
["bitfinex","ETHUSD",1688324032875,0.05,1911.7,1911.6,30.98938345]
["bitfinex","ETHUSD",1688324038071,0.05,1911.7,1911.6,32.48544343]
["bitfinex","ETHUSD",1688324038291,0.05,1911.7,1911.6,37.76162759]
["bitfinex","ETHUSD",1688324038495,0.05,1911.7,1911.6,39.57968611]
["bitfinex","ETHUSD",1688324038664,0.05,1911.7,1911.6,39.58691578]
["bitfinex","ETHUSD",1688324038870,0.05,1911.7,1911.6,34.31073162]
["bitfinex","ETHUSD",1688324039364,0.05,1911.7,1911.6,32.4926731]
["bitfinex","ETHUSD",1688324039569,0.05,1911.7,1911.6,32.48544343]
["bitfinex","ETHUSD",1688324043521,0.05,1911.7,1911.6,31.52944343]
["bitfinex","ETHUSD",1688324048618,0.05,1911.7,1911.6,31.2548383]
["bitfinex","ETHUSD",1688324049310,0.05,1911.7,1911.6,32.2118383]
["bitfinex","ETHUSD",1688324049482,0.1,1911.8,1911.6,32.48644343]
["bitfinex","ETHUSD",1688324049681,0.1,1911.8,1911.7,30.82146446]
["bitfinex","ETHUSD",1688324051305,0.1,1911.8,1911.7,31.03079746]
["bitfinex","ETHUSD",1688324055742,0.1,1911.9,1911.8,0.49999999]
["bitfinex","ETHUSD",1688324055898,2.3066,1912.1,1911.9,5.508]
["bitfinex","ETHUSD",1688324056242,1.5176,1912.4,1912.0,33.14680184]
["bitfinex","ETHUSD",1688324056414,3.8352,1912.4,1912.1,2.68752184]
["bitfinex","ETHUSD",1688324056592,3.8352,1912.4,1912.2,21.39827]
["bitfinex","ETHUSD",1688324056942,2.3176,1912.4,1912.3,2.68752184]
["bitfinex","ETHUSD",1688324057098,2.3176,1912.4,1912.3,15.76077184]
["bitfinex","ETHUSD",1688324057299,1.052,1912.5,1912.3,16.24077184]
["bitfinex","ETHUSD",1688324057499,1.052,1912.5,1912.4,0.48]
["bitfinex","ETHUSD",1688324057799,1.052,1912.5,1912.4,16.24009184]
["bitfinex","ETHUSD",1688324060599,1.04477125,1912.5,1912.4,16.24009184]
["bitfinex","ETHUSD",1688324062338,1.04477125,1912.5,1912.4,18.12556602]
["bitfinex","ETHUSD",1688324063913,0.09277125,1912.5,1912.4,18.12556602]
["bitfinex","ETHUSD",1688324067345,1.05377125,1912.5,1912.4,16.24009184]
["bitfinex","ETHUSD",1688324069949,0.09277125,1912.5,1912.4,16.24009184]
["bitfinex","ETHUSD",1688324078855,1.04477125,1912.5,1912.4,16.24009184]
["bitfinex","ETHUSD",1688324080843,0.09277125,1912.5,1912.4,16.24009184]
["bitfinex","ETHUSD",1688324081278,0.04277125,1912.5,1912.4,16.24009184]
["bitfinex","ETHUSD",1688324081480,0.04277125,1912.5,1912.4,13.14558184]
["bitfinex","ETHUSD",1688324081668,0.99977125,1912.5,1912.4,13.14558184]
["bitfinex","ETHUSD",1688324081871,0.99977125,1912.5,1912.4,10.46398654]
["bitfinex","ETHUSD",1688324082052,0.99977125,1912.5,1912.4,5.23495654]
["bitfinex","ETHUSD",1688324082577,0.99977125,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1688324082957,0.99977125,1912.5,1912.4,10.45806]
["bitfinex","ETHUSD",1688324083442,0.99977125,1912.5,1912.4,13.07257]
["bitfinex","ETHUSD",1688324083642,0.99977125,1912.5,1912.4,13.07846306]
["bitfinex","ETHUSD",1688324083910,0.99977125,1912.5,1912.4,13.07257]
["bitfinex","ETHUSD",1688324088377,0.04277125,1912.5,1912.4,13.07257]
["bitfinex","ETHUSD",1688324089049,0.04277125,1912.5,1912.4,13.07807173]
["bitfinex","ETHUSD",1688324089974,0.04277125,1912.5,1912.4,13.07257]
["bitfinex","ETHUSD",1688324090289,0.04277125,1912.5,1912.4,13.07901534]
["bitfinex","ETHUSD",1688324090448,0.04277125,1912.5,1912.4,13.07257]
["bitfinex","ETHUSD",1688324090784,0.04277125,1912.5,1912.4,17.80881384]
["bitfinex","ETHUSD",1688324092244,0.04277125,1912.5,1912.4,17.81699755]
["bitfinex","ETHUSD",1688324092661,0.04277125,1912.5,1912.4,17.80881384]
["bitfinex","ETHUSD",1688324092861,0.04277125,1912.5,1912.4,17.81879334]
["bitfinex","ETHUSD",1688324093057,0.04277125,1912.5,1912.4,17.80881384]
["bitfinex","ETHUSD",1688324093251,0.04277125,1912.5,1912.4,17.81902195]
["bitfinex","ETHUSD",1688324093453,0.04277125,1912.5,1912.4,17.80881384]
["bitfinex","ETHUSD",1688324093678,0.04277125,1912.5,1912.4,17.81780095]
["bitfinex","ETHUSD",1688324093869,0.04277125,1912.5,1912.4,17.80881384]
["bitfinex","ETHUSD",1688324094190,0.04277125,1912.5,1912.4,23.32479357]
["bitfinex","ETHUSD",1688324094362,0.04277125,1912.5,1912.4,26.32479357]
["bitfinex","ETHUSD",1688324094560,0.04277125,1912.5,1912.4,21.07655355]
["bitfinex","ETHUSD",1688324097366,0.04277125,1912.5,1912.4,21.08190813]
["bitfinex","ETHUSD",1688324097698,0.04277125,1912.5,1912.4,21.07655355]
["bitfinex","ETHUSD",1688324098675,0.04277125,1912.5,1912.4,21.08622577]
["bitfinex","ETHUSD",1688324098874,0.04277125,1912.5,1912.4,21.07655355]
["bitfinex","ETHUSD",1688324099701,0.04277125,1912.5,1912.4,20.80881384]
["bitfinex","ETHUSD",1688324100317,0.04277125,1912.5,1912.4,20.81506304]
["bitfinex","ETHUSD",1688324100608,0.04277125,1912.5,1912.4,20.81456372]
["bitfinex","ETHUSD",1688324100810,0.04277125,1912.5,1912.4,20.80881384]
["bitfinex","ETHUSD",1688324102212,0.04277125,1912.5,1912.4,20.81442073]
["bitfinex","ETHUSD",1688324102376,0.04277125,1912.5,1912.4,20.80881384]
["bitfinex","ETHUSD",1688324102577,0.04277125,1912.5,1912.4,20.81506768]
["bitfinex","ETHUSD",1688324102780,0.04277125,1912.5,1912.4,20.80881384]
["bitfinex","ETHUSD",1688324103115,0.04277125,1912.5,1912.4,20.81500107]
["bitfinex","ETHUSD",1688324103316,0.04277125,1912.5,1912.4,20.80881384]
["bitfinex","ETHUSD",1688324103619,0.04277125,1912.5,1912.4,20.81647737]
["bitfinex","ETHUSD",1688324104736,0.04277125,1912.5,1912.4,20.80881384]
["bitfinex","ETHUSD",1688324105082,0.04277125,1912.5,1912.4,20.81502896]
["bitfinex","ETHUSD",1688324105309,0.04277125,1912.5,1912.4,20.80881384]
["bitfinex","ETHUSD",1688324107420,0.04277125,1912.5,1912.4,19.24009184]
["bitfinex","ETHUSD",1688324113839,0.04277125,1912.5,1912.4,19.74009183]
["bitfinex","ETHUSD",1688324114045,0.04277125,1912.5,1912.4,20.01485416]
["bitfinex","ETHUSD",1688324115550,0.04277125,1912.5,1912.4,19.51485417]
["bitfinex","ETHUSD",1688324116942,0.04277125,1912.5,1912.4,19.50783155]
["bitfinex","ETHUSD",1688324117123,0.04277125,1912.5,1912.4,19.51517058]
["bitfinex","ETHUSD",1688324117319,0.04277125,1912.5,1912.4,19.50783155]
["bitfinex","ETHUSD",1688324117638,0.04277125,1912.5,1912.4,19.5139564]
["bitfinex","ETHUSD",1688324117836,0.04277125,1912.5,1912.4,19.50783155]
["bitfinex","ETHUSD",1688324119851,0.04277125,1912.5,1912.4,19.24009184]
["bitfinex","ETHUSD",1688324121470,0.04277125,1912.5,1912.4,21.46670088]
["bitfinex","ETHUSD",1688324122652,0.04277125,1912.5,1912.4,19.24009184]
["bitfinex","ETHUSD",1688324126361,0.04277125,1912.5,1912.4,13.07257]
["bitfinex","ETHUSD",1688324126557,0.04277125,1912.5,1912.4,16.07257]
["bitfinex","ETHUSD",1688324127325,0.04277125,1912.5,1912.4,13.46792036]
["bitfinex","ETHUSD",1688324127523,0.04277125,1912.5,1912.4,13.45806]
["bitfinex","ETHUSD",1688324127925,0.04277125,1912.5,1912.4,8.22903]
["bitfinex","ETHUSD",1688324128328,0.04277125,1912.5,1912.4,10.45806]
["bitfinex","ETHUSD",1688324128932,0.04277125,1912.5,1912.4,13.07257]
["bitfinex","ETHUSD",1688324129136,0.04277125,1912.5,1912.3,10.45838]
["bitfinex","ETHUSD",1688324129334,0.961,1912.4,1912.3,5.22917]
["bitfinex","ETHUSD",1688324129851,1.00377125,1912.5,1912.3,10.45847]
["bitfinex","ETHUSD",1688324130566,1.34206462,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1688324132858,1.34206462,1912.5,1912.4,0.00373831]
["bitfinex","ETHUSD",1688324133254,1.35860425,1912.5,1912.4,0.00373831]
["bitfinex","ETHUSD",1688324133676,2.96430425,1912.5,1912.2,10.45895]
["bitfinex","ETHUSD",1688324133851,0.961,1912.4,1912.2,10.45895]
["bitfinex","ETHUSD",1688324134676,0.961,1912.4,1912.3,0.00374671]
["bitfinex","ETHUSD",1688324135087,0.961,1912.4,1912.3,5.23304671]
["bitfinex","ETHUSD",1688324136461,0.961,1912.4,1912.3,0.00374671]
["bitfinex","ETHUSD",1688324136669,0.961,1912.4,1912.3,5.23304671]
["bitfinex","ETHUSD",1688324141094,2.00330425,1912.5,1912.3,5.23304671]
["bitfinex","ETHUSD",1688324141562,0.39760425,1912.5,1912.3,5.23304671]
["bitfinex","ETHUSD",1688324143494,0.05931088,1912.5,1912.3,5.23304671]
["bitfinex","ETHUSD",1688324143695,0.04277125,1912.5,1912.3,10.46234671]
["bitfinex","ETHUSD",1688324143909,0.04277125,1912.5,1912.3,13.07699671]
["bitfinex","ETHUSD",1688324152685,0.04277125,1912.5,1912.3,10.46234671]
["bitfinex","ETHUSD",1688324152887,0.04277125,1912.5,1912.3,0.00374671]
["bitfinex","ETHUSD",1688324153181,0.04277125,1912.5,1912.3,5.23302671]
["bitfinex","ETHUSD",1688324154320,0.04277125,1912.5,1912.3,10.46232671]
["bitfinex","ETHUSD",1688324157396,0.04277125,1912.5,1912.3,5.23302671]
["bitfinex","ETHUSD",1688324157937,0.38106462,1912.5,1912.3,5.23302671]
["bitfinex","ETHUSD",1688324158232,1.34206462,1912.5,1912.3,0.00374671]
["bitfinex","ETHUSD",1688324158395,0.961,1912.4,1912.3,0.00374671]
["bitfinex","ETHUSD",1688324158601,2.04776462,1912.5,1912.3,0.00374671]
["bitfinex","ETHUSD",1688324158796,2.04776462,1912.5,1912.1,10.45955]
["bitfinex","ETHUSD",1688324159065,2.04776462,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1688324159727,2.04776462,1912.5,1912.2,0.00375512]
["bitfinex","ETHUSD",1688324159940,3.00876462,1912.5,1912.2,0.00375512]
["bitfinex","ETHUSD",1688324160152,3.00876462,1912.5,1912.2,5.23331512]
["bitfinex","ETHUSD",1688324160153,0.30087646,1912.4,1912.2,5.23331512]
["bitfinex","ETHUSD",1688324160376,1.26187646,1912.4,1912.2,0.00375512]
["bitfinex","ETHUSD",1688324160510,6.49092646,1912.4,1912.2,0.00375512]
["bitfinex","ETHUSD",1688324160703,2.81019265,1912.3,1912.1,0.01485348]
["bitfinex","ETHUSD",1688324160926,2.81019265,1912.3,1911.9,12.12241]
["bitfinex","ETHUSD",1688324161308,2.81019265,1912.3,1911.9,6.89214]
["bitfinex","ETHUSD",1688324161734,2.81019265,1912.3,1912.0,0.00362362]
["bitfinex","ETHUSD",1688324162265,2.81019265,1912.3,1912.0,5.23372362]
["bitfinex","ETHUSD",1688324162406,0.28101926,1912.2,1912.0,0.00362362]
["bitfinex","ETHUSD",1688324162839,0.28101926,1912.2,1912.0,10.46007]
["bitfinex","ETHUSD",1688324163042,2.1611,1912.3,1912.0,10.46007]
["bitfinex","ETHUSD",1688324163869,2.1611,1912.3,1912.1,0.00361521]
["bitfinex","ETHUSD",1688324164009,2.1611,1912.3,1912.1,10.46312521]
["bitfinex","ETHUSD",1688324164365,2.1611,1912.3,1912.1,5.23327521]
["bitfinex","ETHUSD",1688324167229,2.1611,1912.3,1912.1,10.46312521]
["bitfinex","ETHUSD",1688324168061,0.04277125,1912.5,1912.1,13.34578492]
["bitfinex","ETHUSD",1688324168363,2.15677125,1912.5,1912.1,14.94185741]
["bitfinex","ETHUSD",1688324169163,0.04277125,1912.5,1912.3,10.4586]
["bitfinex","ETHUSD",1688324169364,0.04277125,1912.5,1912.3,13.07325]
["bitfinex","ETHUSD",1688324169863,0.04277125,1912.5,1912.4,0.00359]
["bitfinex","ETHUSD",1688324170068,0.04277125,1912.5,1912.4,5.23262]
["bitfinex","ETHUSD",1688324173958,0.04277125,1912.5,1912.4,10.46165]
["bitfinex","ETHUSD",1688324180760,0.04277125,1912.5,1912.4,11.76928]
["bitfinex","ETHUSD",1688324180960,0.04277125,1912.5,1912.4,14.38379]
["bitfinex","ETHUSD",1688324182472,0.04277125,1912.5,1912.4,13.07616]
["bitfinex","ETHUSD",1688324183282,0.04277125,1912.5,1912.4,10.46165]
["bitfinex","ETHUSD",1688324184183,0.04277125,1912.5,1912.4,0.00359]
["bitfinex","ETHUSD",1688324184844,0.04277125,1912.5,1912.3,10.45842]
["bitfinex","ETHUSD",1688324185755,0.04277125,1912.5,1912.4,0.00359]
["bitfinex","ETHUSD",1688324185961,0.04277125,1912.5,1912.4,5.23262]
["bitfinex","ETHUSD",1688324193104,0.04277125,1912.5,1912.4,13.07616]
["bitfinex","ETHUSD",1688324193305,0.04277125,1912.5,1912.4,13.599422]
["bitfinex","ETHUSD",1688324197506,0.04277125,1912.5,1912.4,16.28694384]
["bitfinex","ETHUSD",1688324197805,0.04277125,1912.5,1912.4,17.71894384]
["bitfinex","ETHUSD",1688324213529,0.04277125,1912.5,1912.4,16.76694384]
["bitfinex","ETHUSD",1688324224459,0.04277125,1912.5,1912.4,16.24368184]
["bitfinex","ETHUSD",1688324225431,0.04277125,1912.5,1912.4,10.46165]
["bitfinex","ETHUSD",1688324231172,0.04277125,1912.5,1912.4,13.07616]
["bitfinex","ETHUSD",1688324244692,0.04277125,1912.5,1912.4,15.76368184]
["bitfinex","ETHUSD",1688324244873,0.04277125,1912.5,1912.4,16.24368184]
["bitfinex","ETHUSD",1688324245193,0.04277125,1912.5,1912.4,18.22511202]
["bitfinex","ETHUSD",1688324249158,0.04277125,1912.5,1912.4,23.45414202]
["bitfinex","ETHUSD",1688324253661,0.04277125,1912.5,1912.4,27.41514202]
["bitfinex","ETHUSD",1688324253862,0.04277125,1912.5,1912.4,28.32372942]
["bitfinex","ETHUSD",1688324254062,0.04277125,1912.5,1912.4,28.74418999]
["bitfinex","ETHUSD",1688324254500,0.04277125,1912.5,1912.4,28.87349269]
["bitfinex","ETHUSD",1688324254659,0.04277125,1912.5,1912.4,27.96490529]
["bitfinex","ETHUSD",1688324260273,0.04277125,1912.5,1912.4,22.60657259]
["bitfinex","ETHUSD",1688324260471,0.04277125,1912.5,1912.4,21.64557259]
["bitfinex","ETHUSD",1688324265906,0.04277125,1912.5,1912.4,19.66414241]
["bitfinex","ETHUSD",1688324266483,0.04277125,1912.5,1912.4,19.24368184]
["bitfinex","ETHUSD",1688324275913,0.04277125,1912.5,1912.4,19.51142155]
["bitfinex","ETHUSD",1688324277115,0.04277125,1912.5,1912.4,20.42003886]
["bitfinex","ETHUSD",1688324278589,0.04277125,1912.5,1912.4,21.38103886]
["bitfinex","ETHUSD",1688324278786,0.04277125,1912.5,1912.4,25.99156062]
["bitfinex","ETHUSD",1688324278787,1.25e-06,1912.5,1912.4,25.99156062]
["bitfinex","ETHUSD",1688324280989,1.25e-06,1912.5,1912.4,27.35445781]
["bitfinex","ETHUSD",1688324282526,1.25e-06,1912.5,1912.4,25.99156062]
["bitfinex","ETHUSD",1688324290834,1.25e-06,1912.5,1912.4,25.03056062]
["bitfinex","ETHUSD",1688324292737,1.25e-06,1912.5,1912.4,24.12194331]
["bitfinex","ETHUSD",1688324292897,1.25e-06,1912.5,1912.4,19.24368184]
["bitfinex","ETHUSD",1688324296820,1.25e-06,1912.5,1912.4,20.15232374]
["bitfinex","ETHUSD",1688324297217,1.25e-06,1912.5,1912.4,20.42006345]
["bitfinex","ETHUSD",1688324304050,0.9816498,1912.8,1912.4,28.25821478]
["bitfinex","ETHUSD",1688324304210,9.8e-06,1912.8,1912.7,8.69552183]
["bitfinex","ETHUSD",1688324304407,0.1,1913.0,1912.7,30.08835183]
["bitfinex","ETHUSD",1688324304655,0.1,1913.0,1912.9,29.10616184]
["bitfinex","ETHUSD",1688324304850,0.1,1913.0,1912.9,32.10616184]
["bitfinex","ETHUSD",1688324305052,0.1,1913.0,1912.9,36.43746163]
["bitfinex","ETHUSD",1688324305254,0.1,1913.0,1912.9,37.39441234]
["bitfinex","ETHUSD",1688324305408,0.02382,1913.0,1912.9,32.83741234]
["bitfinex","ETHUSD",1688324305860,0.02382,1913.0,1912.9,32.84096032]
["bitfinex","ETHUSD",1688324308255,0.02382,1913.0,1912.9,33.35083421]
["bitfinex","ETHUSD",1688324308454,0.1438572,1913.1,1912.9,33.34096031]
["bitfinex","ETHUSD",1688324308760,0.1438572,1913.1,1913.0,10.15033524]
["bitfinex","ETHUSD",1688324308920,0.1438572,1913.1,1913.0,23.21079267]
["bitfinex","ETHUSD",1688324309770,0.1438572,1913.1,1913.0,23.21433225]
["bitfinex","ETHUSD",1688324310367,0.1438572,1913.1,1913.0,23.22064152]
["bitfinex","ETHUSD",1688324310522,0.1438572,1913.1,1913.0,23.21433225]
["bitfinex","ETHUSD",1688324310857,0.1438572,1913.1,1913.0,23.22000153]
["bitfinex","ETHUSD",1688324311034,0.1438572,1913.1,1913.0,23.21433225]
["bitfinex","ETHUSD",1688324311335,0.1438572,1913.1,1913.0,23.22028332]
["bitfinex","ETHUSD",1688324311536,0.1438572,1913.1,1913.0,23.48802303]
["bitfinex","ETHUSD",1688324311722,0.1438572,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324312055,0.1438572,1913.1,1913.0,23.48740608]
["bitfinex","ETHUSD",1688324312266,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324312560,0.13663009,1913.1,1913.0,23.48859898]
["bitfinex","ETHUSD",1688324312719,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324313123,0.13663009,1913.1,1913.0,23.48832062]
["bitfinex","ETHUSD",1688324314531,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324314870,0.13663009,1913.1,1913.0,23.48799186]
["bitfinex","ETHUSD",1688324315532,0.13663009,1913.1,1913.0,23.22025215]
["bitfinex","ETHUSD",1688324316062,0.13663009,1913.1,1913.0,23.48799186]
["bitfinex","ETHUSD",1688324316640,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324317534,0.13663009,1913.1,1913.0,23.48764239]
["bitfinex","ETHUSD",1688324317729,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324318535,0.13663009,1913.1,1913.0,23.48754294]
["bitfinex","ETHUSD",1688324318745,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324319127,0.13663009,1913.1,1913.0,23.48871612]
["bitfinex","ETHUSD",1688324319331,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324319756,0.13663009,1913.1,1913.0,23.49188843]
["bitfinex","ETHUSD",1688324319960,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324320147,0.13663009,1913.1,1913.0,23.49135584]
["bitfinex","ETHUSD",1688324320463,0.13663009,1913.1,1913.0,23.48207196]
["bitfinex","ETHUSD",1688324320860,0.13663009,1913.1,1913.0,23.61064505]
["bitfinex","ETHUSD",1688324321174,0.13663009,1913.1,1913.0,23.616337]
["bitfinex","ETHUSD",1688324321478,0.13663009,1913.1,1913.0,22.65364505]
["bitfinex","ETHUSD",1688324321664,0.13663009,1913.1,1913.0,22.65929699]
["bitfinex","ETHUSD",1688324321860,0.13663009,1913.1,1913.0,22.65364505]
["bitfinex","ETHUSD",1688324322342,0.13663009,1913.1,1913.0,22.66639698]
["bitfinex","ETHUSD",1688324323783,0.13663009,1913.1,1913.0,22.38590534]
["bitfinex","ETHUSD",1688324324138,0.13663009,1913.1,1913.0,22.65364505]
["bitfinex","ETHUSD",1688324325074,0.13663009,1913.1,1913.0,22.65937517]
["bitfinex","ETHUSD",1688324325284,0.13663009,1913.1,1913.0,22.65364505]
["bitfinex","ETHUSD",1688324326041,0.13663009,1913.1,1913.0,22.6617437]
["bitfinex","ETHUSD",1688324327058,0.13663009,1913.1,1913.0,22.65364505]
["bitfinex","ETHUSD",1688324327574,0.13663009,1913.1,1913.0,22.66347173]
["bitfinex","ETHUSD",1688324328478,0.13663009,1913.1,1913.0,22.65936438]
["bitfinex","ETHUSD",1688324328783,0.13663009,1913.1,1913.0,19.23953142]
["bitfinex","ETHUSD",1688324329576,0.13663009,1913.1,1913.0,19.50727113]
["bitfinex","ETHUSD",1688324329785,0.13663009,1913.1,1913.0,19.51353396]
["bitfinex","ETHUSD",1688324329986,0.13663009,1913.1,1913.0,19.50727113]
["bitfinex","ETHUSD",1688324330444,0.13663009,1913.1,1913.0,19.5139271]
["bitfinex","ETHUSD",1688324331044,0.13663009,1913.1,1913.0,19.50727113]
["bitfinex","ETHUSD",1688324331246,0.13663009,1913.1,1913.0,19.51507497]
["bitfinex","ETHUSD",1688324331569,0.13663009,1913.1,1913.0,19.50727113]
["bitfinex","ETHUSD",1688324332068,0.13663009,1913.1,1913.0,22.35503973]
["bitfinex","ETHUSD",1688324332378,0.13663009,1913.1,1913.0,22.36216002]
["bitfinex","ETHUSD",1688324333460,0.13663009,1913.1,1913.0,22.35503973]
["bitfinex","ETHUSD",1688324333656,0.13663009,1913.1,1913.0,19.50727113]
["bitfinex","ETHUSD",1688324334184,0.13663009,1913.1,1913.0,19.51331232]
["bitfinex","ETHUSD",1688324334549,0.13663009,1913.1,1913.0,19.50727113]
["bitfinex","ETHUSD",1688324335201,0.13663009,1913.1,1913.0,19.23953142]
["bitfinex","ETHUSD",1688324336977,1.09363009,1913.1,1913.0,15.75953142]
["bitfinex","ETHUSD",1688324337383,1.09363009,1913.1,1913.0,15.76742696]
["bitfinex","ETHUSD",1688324337689,1.09363009,1913.1,1913.0,15.75953142]
["bitfinex","ETHUSD",1688324338108,1.09363009,1913.1,1913.0,10.45831958]
["bitfinex","ETHUSD",1688324342484,1.09363009,1913.1,1913.0,13.07200958]
["bitfinex","ETHUSD",1688324348689,0.13663009,1913.1,1913.0,13.07200958]
["bitfinex","ETHUSD",1688324350199,0.13663009,1913.1,1913.0,16.02727113]
["bitfinex","ETHUSD",1688324350387,0.13663009,1913.1,1913.0,18.39229534]
["bitfinex","ETHUSD",1688324351706,0.13663009,1913.1,1913.0,18.12455563]
["bitfinex","ETHUSD",1688324352402,0.13663009,1913.1,1913.0,17.64455563]
["bitfinex","ETHUSD",1688324352566,0.13663009,1913.1,1913.0,15.75953142]
["bitfinex","ETHUSD",1688324364949,0.13663009,1913.1,1913.0,13.07200958]
["bitfinex","ETHUSD",1688324369298,0.13663009,1913.1,1913.0,15.75953142]
["bitfinex","ETHUSD",1688324369733,0.13663009,1913.1,1913.0,16.02727113]
["bitfinex","ETHUSD",1688324370031,0.13663009,1913.1,1913.0,17.91229534]
["bitfinex","ETHUSD",1688324370385,0.13663009,1913.1,1913.0,18.39229534]
["bitfinex","ETHUSD",1688324378517,0.13663009,1913.1,1913.0,23.61968534]
["bitfinex","ETHUSD",1688324378720,0.13663009,1913.1,1913.0,26.61968534]
["bitfinex","ETHUSD",1688324378918,0.13663009,1913.1,1913.0,26.62518858]
["bitfinex","ETHUSD",1688324379169,0.13663009,1913.1,1913.0,26.61968534]
["bitfinex","ETHUSD",1688324380061,0.13663009,1913.1,1913.0,27.11968533]
["bitfinex","ETHUSD",1688324382736,0.13663009,1913.1,1913.0,27.5287659]
["bitfinex","ETHUSD",1688324387112,0.13663009,1913.1,1913.0,28.4897659]
["bitfinex","ETHUSD",1688324388686,0.13663009,1913.1,1913.0,33.9977659]
["bitfinex","ETHUSD",1688324390123,0.13663009,1913.1,1913.0,34.12747353]
["bitfinex","ETHUSD",1688324395493,0.13663009,1913.1,1913.0,35.03578787]
["bitfinex","ETHUSD",1688324396506,0.13663009,1913.1,1913.0,34.12747353]
["bitfinex","ETHUSD",1688324397323,0.1,1913.2,1913.0,34.12747353]
["bitfinex","ETHUSD",1688324397619,0.1,1913.2,1913.1,39.84698662]
["bitfinex","ETHUSD",1688324399019,0.1,1913.2,1913.1,39.85051781]
["bitfinex","ETHUSD",1688324399684,0.1,1913.4,1913.2,0.49999999]
["bitfinex","ETHUSD",1688324399905,0.1,1913.4,1913.3,29.58179184]
["bitfinex","ETHUSD",1688324400096,0.1,1913.4,1913.3,32.58179184]
["bitfinex","ETHUSD",1688324400296,0.1,1913.4,1913.3,36.1844847]
["bitfinex","ETHUSD",1688324402417,0.1,1913.4,1913.3,29.92874499]
["bitfinex","ETHUSD",1688324402629,0.1,1913.4,1913.3,30.1964847]
["bitfinex","ETHUSD",1688324402786,0.1,1913.4,1913.3,35.7044847]
["bitfinex","ETHUSD",1688324403683,0.1,1913.4,1913.3,30.1964847]
["bitfinex","ETHUSD",1688324404231,0.1,1913.4,1913.3,29.92874499]
["bitfinex","ETHUSD",1688324405238,0.1,1913.4,1913.3,26.59379184]
["bitfinex","ETHUSD",1688324407214,0.1,1913.4,1913.3,27.07379184]
["bitfinex","ETHUSD",1688324408424,0.1,1913.4,1913.3,23.59379184]
["bitfinex","ETHUSD",1688324408723,0.1,1913.4,1913.3,21.36722184]
["bitfinex","ETHUSD",1688324409223,0.1,1913.4,1913.3,18.75394184]
["bitfinex","ETHUSD",1688324409424,0.1,1913.4,1913.3,13.14066184]
["bitfinex","ETHUSD",1688324409587,0.1,1913.4,1913.1,5.61700119]
["bitfinex","ETHUSD",1688324409588,0.1,1913.4,1913.2,5.22667]
["bitfinex","ETHUSD",1688324409789,0.1,1913.4,1913.2,13.14092184]
["bitfinex","ETHUSD",1688324410110,0.38127,1913.4,1913.2,15.75434184]
["bitfinex","ETHUSD",1688324410694,1.33327,1913.4,1913.2,15.75434184]
["bitfinex","ETHUSD",1688324411639,1.33327,1913.4,1913.1,5.23048119]
["bitfinex","ETHUSD",1688324411640,0.959,1913.3,1913.1,5.23048119]
["bitfinex","ETHUSD",1688324411815,0.961,1913.2,1913.1,13.14497303]
["bitfinex","ETHUSD",1688324412538,0.961,1913.2,1913.1,15.75852303]
["bitfinex","ETHUSD",1688324412905,0.961,1913.2,1913.1,5.23048119]
["bitfinex","ETHUSD",1688324413103,0.97753963,1913.2,1913.1,5.23064119]
["bitfinex","ETHUSD",1688324413913,0.97753963,1913.2,1913.1,0.00353119]
["bitfinex","ETHUSD",1688324414212,1.59795759,1913.2,1913.1,5.23064119]
["bitfinex","ETHUSD",1688324414574,0.97753963,1913.2,1913.1,5.23064119]
["bitfinex","ETHUSD",1688324414913,0.97753963,1913.2,1913.1,0.00353119]
["bitfinex","ETHUSD",1688324416610,0.97753963,1913.2,1912.5,1.046344]
["bitfinex","ETHUSD",1688324416810,0.952,1912.6,1912.5,5.22858]
["bitfinex","ETHUSD",1688324417120,0.952,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1688324417341,11.41515,1912.8,1912.4,13.14525184]
["bitfinex","ETHUSD",1688324417645,1.141515,1912.7,1912.4,7.91633184]
["bitfinex","ETHUSD",1688324417848,1.141515,1912.7,1912.4,13.14536184]
["bitfinex","ETHUSD",1688324418140,1.141515,1912.7,1912.4,15.75987184]
["bitfinex","ETHUSD",1688324418348,0.959,1912.8,1912.4,15.75987184]
["bitfinex","ETHUSD",1688324419574,0.961,1912.5,1912.4,15.75987184]
["bitfinex","ETHUSD",1688324422581,0.961,1912.5,1912.4,15.76313534]
["bitfinex","ETHUSD",1688324424780,0.961,1912.5,1912.4,10.4611035]
["bitfinex","ETHUSD",1688324426692,0.961,1912.5,1912.4,5.2320735]
["bitfinex","ETHUSD",1688324426987,0.961,1912.5,1912.4,10.4611035]
["bitfinex","ETHUSD",1688324431413,0.952,1912.6,1912.4,10.4611035]
["bitfinex","ETHUSD",1688324431714,0.952,1912.6,1912.4,13.0756135]
["bitfinex","ETHUSD",1688324432641,0.97253963,1912.8,1912.4,13.0756135]
["bitfinex","ETHUSD",1688324433351,0.956,1912.8,1912.5,2.68752184]
["bitfinex","ETHUSD",1688324433551,2.1329,1912.9,1912.6,13.0712]
["bitfinex","ETHUSD",1688324433855,2.1329,1912.9,1912.8,10.45586]
["bitfinex","ETHUSD",1688324434062,2.6074,1913.1,1912.8,10.45586]
["bitfinex","ETHUSD",1688324434212,0.957,1913.1,1912.8,10.45586]
["bitfinex","ETHUSD",1688324434415,0.957,1913.1,1912.9,0.00322149]
["bitfinex","ETHUSD",1688324434812,0.961,1913.0,1912.9,0.00322149]
["bitfinex","ETHUSD",1688324435011,12.034591,1913.0,1912.7,0.01290811]
["bitfinex","ETHUSD",1688324435346,16.232181,1913.0,1912.7,0.01290811]
["bitfinex","ETHUSD",1688324435545,16.232181,1913.0,1912.8,0.00310599]
["bitfinex","ETHUSD",1688324435752,14.648281,1913.0,1912.8,0.00310599]
["bitfinex","ETHUSD",1688324436522,14.648281,1913.0,1912.6,0.01476735]
["bitfinex","ETHUSD",1688324436717,0.956,1912.7,1912.5,10.45727]
["bitfinex","ETHUSD",1688324437473,0.956,1912.7,1912.6,0.00312279]
["bitfinex","ETHUSD",1688324437645,0.956,1912.7,1912.6,5.23160279]
["bitfinex","ETHUSD",1688324439676,0.956,1912.7,1912.6,10.46008279]
["bitfinex","ETHUSD",1688324439979,0.961,1912.8,1912.6,10.46008279]
["bitfinex","ETHUSD",1688324440879,1.26981,1912.8,1912.6,5.23160279]
["bitfinex","ETHUSD",1688324441226,6.49776,1912.8,1912.6,5.23160279]
["bitfinex","ETHUSD",1688324441732,6.49776,1912.8,1912.6,0.00312279]
["bitfinex","ETHUSD",1688324441960,6.49776,1912.8,1912.6,5.23156279]
["bitfinex","ETHUSD",1688324442731,5.53676,1912.8,1912.6,5.23156279]
["bitfinex","ETHUSD",1688324442969,0.553676,1912.7,1912.6,5.23156279]
["bitfinex","ETHUSD",1688324445312,0.553676,1912.7,1912.6,0.00312279]
["bitfinex","ETHUSD",1688324445810,0.30881,1912.8,1912.6,0.00312279]
["bitfinex","ETHUSD",1688324446169,0.30881,1912.8,1912.6,5.23156279]
["bitfinex","ETHUSD",1688324457766,3.0791,1912.9,1912.6,5.23156279]
["bitfinex","ETHUSD",1688324458067,2.1271,1912.9,1912.6,5.23156279]
["bitfinex","ETHUSD",1688324459263,2.1271,1912.9,1912.6,10.46004279]
["bitfinex","ETHUSD",1688324461773,0.41452809,1913.2,1912.6,15.76180463]
["bitfinex","ETHUSD",1688324461980,2.56072809,1913.2,1912.6,17.86499109]
["bitfinex","ETHUSD",1688324462130,7.37304,1913.2,1912.6,17.86499109]
["bitfinex","ETHUSD",1688324464089,12.59988,1913.2,1912.6,17.86499109]
["bitfinex","ETHUSD",1688324469759,15.2133,1913.2,1912.6,17.86499109]
["bitfinex","ETHUSD",1688324474891,15.2133,1913.2,1912.6,15.76180463]
["bitfinex","ETHUSD",1688324475043,16.8228,1913.2,1912.6,15.76180463]
["bitfinex","ETHUSD",1688324476815,16.8228,1913.2,1912.6,13.14756463]
["bitfinex","ETHUSD",1688324481764,16.8228,1913.2,1912.6,15.76180463]
["bitfinex","ETHUSD",1688324484735,16.8228,1913.2,1912.7,1.6822]
["bitfinex","ETHUSD",1688324484946,1.68228,1913.1,1912.7,6.9103]
["bitfinex","ETHUSD",1688324485259,12.13677,1913.1,1912.7,6.9103]
["bitfinex","ETHUSD",1688324485444,12.13677,1913.1,1912.8,0.00310599]
["bitfinex","ETHUSD",1688324485445,14.75032,1913.1,1912.8,0.00310599]
["bitfinex","ETHUSD",1688324485655,11.42596052,1913.3,1913.0,2.68752184]
["bitfinex","ETHUSD",1688324485656,0.3712927,1913.3,1913.0,2.68752184]
["bitfinex","ETHUSD",1688324485823,0.1,1913.4,1913.2,7.84026]
["bitfinex","ETHUSD",1688324486021,0.1,1913.4,1913.3,10.45314]
["bitfinex","ETHUSD",1688324486430,0.1,1913.4,1913.3,10.45620399]
["bitfinex","ETHUSD",1688324487182,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324487475,0.1,1913.4,1913.3,15.02354887]
["bitfinex","ETHUSD",1688324487784,0.1,1913.4,1913.3,15.03182891]
["bitfinex","ETHUSD",1688324488587,0.1,1913.4,1913.3,15.02354887]
["bitfinex","ETHUSD",1688324490536,0.1,1913.4,1913.3,15.03399255]
["bitfinex","ETHUSD",1688324492481,0.1,1913.4,1913.3,15.02354887]
["bitfinex","ETHUSD",1688324492636,0.1,1913.4,1913.3,15.0337657]
["bitfinex","ETHUSD",1688324495058,0.1,1913.4,1913.3,15.02354887]
["bitfinex","ETHUSD",1688324495385,0.1,1913.4,1913.3,15.03074312]
["bitfinex","ETHUSD",1688324497587,0.1,1913.4,1913.3,13.07667824]
["bitfinex","ETHUSD",1688324500588,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324500816,0.1,1913.4,1913.3,13.07591468]
["bitfinex","ETHUSD",1688324501141,0.1,1913.4,1913.3,13.07841771]
["bitfinex","ETHUSD",1688324501431,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324501635,0.1,1913.4,1913.3,13.078358]
["bitfinex","ETHUSD",1688324501802,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324502007,0.1,1913.4,1913.3,13.07874738]
["bitfinex","ETHUSD",1688324502205,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324502533,0.1,1913.4,1913.3,13.08019664]
["bitfinex","ETHUSD",1688324502828,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324503202,0.1,1913.4,1913.3,13.07513602]
["bitfinex","ETHUSD",1688324503402,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324504491,0.1,1913.4,1913.3,13.07945676]
["bitfinex","ETHUSD",1688324504720,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324505186,0.1,1913.4,1913.3,13.08028652]
["bitfinex","ETHUSD",1688324505345,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324507050,0.1,1913.4,1913.3,13.0747305]
["bitfinex","ETHUSD",1688324507245,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324510661,0.1,1913.4,1913.3,13.07531627]
["bitfinex","ETHUSD",1688324510862,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324511077,0.1,1913.4,1913.3,13.07877293]
["bitfinex","ETHUSD",1688324511402,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324511563,0.1,1913.4,1913.3,13.07903779]
["bitfinex","ETHUSD",1688324511764,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324512177,0.1,1913.4,1913.3,13.07543099]
["bitfinex","ETHUSD",1688324512407,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324512593,0.1,1913.4,1913.3,13.08190508]
["bitfinex","ETHUSD",1688324512995,0.1,1913.4,1913.3,13.06948399]
["bitfinex","ETHUSD",1688324513197,0.1,1913.4,1913.3,13.0771003]
["bitfinex","ETHUSD",1688324513695,0.1,1913.4,1913.3,13.07543745]
["bitfinex","ETHUSD",1688324513901,0.1,1913.4,1913.3,17.61556606]
["bitfinex","ETHUSD",1688324514205,0.1,1913.4,1913.3,18.09556606]
["bitfinex","ETHUSD",1688324514576,0.1,1913.4,1913.3,19.05656606]
["bitfinex","ETHUSD",1688324514788,0.1,1913.4,1913.3,19.06584644]
["bitfinex","ETHUSD",1688324515101,0.1,1913.4,1913.3,19.06741642]
["bitfinex","ETHUSD",1688324515407,0.1,1913.4,1913.3,18.10641642]
["bitfinex","ETHUSD",1688324515578,0.1,1913.4,1913.3,27.54187577]
["bitfinex","ETHUSD",1688324515901,0.1,1913.4,1913.3,27.55754103]
["bitfinex","ETHUSD",1688324516067,0.1,1913.4,1913.3,27.54187577]
["bitfinex","ETHUSD",1688324516266,0.1,1913.4,1913.3,27.55317429]
["bitfinex","ETHUSD",1688324517094,0.1,1913.4,1913.3,27.54187577]
["bitfinex","ETHUSD",1688324517430,0.1,1913.4,1913.3,27.55192131]
["bitfinex","ETHUSD",1688324519203,0.1,1913.4,1913.3,27.54187577]
["bitfinex","ETHUSD",1688324519795,0.1,1913.4,1913.3,27.54884656]
["bitfinex","ETHUSD",1688324520113,0.1,1913.4,1913.3,27.54187577]
["bitfinex","ETHUSD",1688324520271,0.1,1913.4,1913.3,27.54831459]
["bitfinex","ETHUSD",1688324521166,0.1,1913.4,1913.3,27.56193559]
["bitfinex","ETHUSD",1688324522269,0.05,1913.6,1913.3,27.56193559]
["bitfinex","ETHUSD",1688324522583,0.05,1913.6,1913.5,16.64446922]
["bitfinex","ETHUSD",1688324522781,0.05,1913.6,1913.5,19.80558184]
["bitfinex","ETHUSD",1688324523605,0.05,1913.6,1913.5,19.81704868]
["bitfinex","ETHUSD",1688324523814,0.05,1913.6,1913.5,19.80862904]
["bitfinex","ETHUSD",1688324523976,0.05,1913.6,1913.5,19.82277252]
["bitfinex","ETHUSD",1688324524307,0.05,1913.6,1913.5,22.38066913]
["bitfinex","ETHUSD",1688324528535,0.45949803,1913.6,1913.5,21.42066913]
["bitfinex","ETHUSD",1688324528706,0.05,1913.6,1913.5,21.40652565]
["bitfinex","ETHUSD",1688324531421,0.05,1913.6,1913.5,21.41227297]
["bitfinex","ETHUSD",1688324534041,0.05,1913.6,1913.5,21.40652565]
["bitfinex","ETHUSD",1688324534399,0.05,1913.6,1913.5,18.37412563]
["bitfinex","ETHUSD",1688324534626,0.05,1913.6,1913.5,15.76111563]
["bitfinex","ETHUSD",1688324535375,0.05,1913.6,1913.5,13.07359379]
["bitfinex","ETHUSD",1688324536070,0.05,1913.6,1913.5,13.0680972]
["bitfinex","ETHUSD",1688324536290,0.05,1913.6,1913.5,13.07362693]
["bitfinex","ETHUSD",1688324536446,0.05,1913.6,1913.5,15.75561904]
["bitfinex","ETHUSD",1688324536802,0.05,1913.6,1913.5,17.898174]
["bitfinex","ETHUSD",1688324536941,0.05,1913.6,1913.5,18.378174]
["bitfinex","ETHUSD",1688324537141,0.05,1913.6,1913.5,18.37248994]
["bitfinex","ETHUSD",1688324537702,0.05,1913.6,1913.5,18.37803783]
["bitfinex","ETHUSD",1688324537845,0.05,1913.6,1913.5,18.37248994]
["bitfinex","ETHUSD",1688324538247,0.05,1913.6,1913.5,18.37944627]
["bitfinex","ETHUSD",1688324538449,0.05,1913.6,1913.5,18.37248994]
["bitfinex","ETHUSD",1688324540279,0.05,1913.6,1913.5,18.37799893]
["bitfinex","ETHUSD",1688324540451,0.05,1913.6,1913.5,18.37248994]
["bitfinex","ETHUSD",1688324542708,0.05,1913.6,1913.5,18.37799758]
["bitfinex","ETHUSD",1688324546347,0.05,1913.6,1913.5,18.37248994]
["bitfinex","ETHUSD",1688324547131,0.05,1913.6,1913.5,18.3781624]
["bitfinex","ETHUSD",1688324547538,0.05,1913.6,1913.5,18.37248994]
["bitfinex","ETHUSD",1688324547738,0.05,1913.6,1913.5,18.37775785]
["bitfinex","ETHUSD",1688324547925,0.05,1913.6,1913.5,18.37248994]
["bitfinex","ETHUSD",1688324548255,0.05,1913.6,1913.5,18.37776008]
["bitfinex","ETHUSD",1688324548930,0.05,1913.6,1913.5,18.37248994]
["bitfinex","ETHUSD",1688324549341,0.05,1913.6,1913.5,16.23561904]
["bitfinex","ETHUSD",1688324554415,0.05,1913.6,1913.5,15.75561904]
["bitfinex","ETHUSD",1688324554930,0.05,1913.6,1913.5,15.76557195]
["bitfinex","ETHUSD",1688324555143,0.05,1913.6,1913.5,15.75561904]
["bitfinex","ETHUSD",1688324561840,0.05,1913.6,1913.5,16.23561904]
["bitfinex","ETHUSD",1688324562037,0.05,1913.6,1913.5,18.42048994]
["bitfinex","ETHUSD",1688324566390,0.05,1913.6,1913.5,18.37048994]
["bitfinex","ETHUSD",1688324567775,0.05,1913.6,1913.5,18.37646218]
["bitfinex","ETHUSD",1688324567979,0.05,1913.6,1913.5,18.37048994]
["bitfinex","ETHUSD",1688324569989,0.05,1913.6,1913.5,18.37699236]
["bitfinex","ETHUSD",1688324571604,0.05,1913.6,1913.5,16.18561904]
["bitfinex","ETHUSD",1688324581212,0.05,1913.6,1913.5,21.41895131]
["bitfinex","ETHUSD",1688324585949,0.05,1913.6,1913.5,3.17788131]
["bitfinex","ETHUSD",1688324586244,0.05,1913.6,1913.5,21.47163203]
["bitfinex","ETHUSD",1688324591342,0.05,1913.6,1913.5,21.46163904]
["bitfinex","ETHUSD",1688324597246,0.05,1913.6,1913.5,24.16911194]
["bitfinex","ETHUSD",1688324607640,0.05,1913.6,1913.5,24.1764774]
["bitfinex","ETHUSD",1688324609174,0.05,1913.6,1913.5,24.16911194]
["bitfinex","ETHUSD",1688324611143,0.05,1913.6,1913.5,24.59231833]
["bitfinex","ETHUSD",1688324611777,0.05,1913.6,1913.5,24.59790681]
["bitfinex","ETHUSD",1688324612284,0.05,1913.6,1913.5,24.59231833]
["bitfinex","ETHUSD",1688324612775,0.05,1913.6,1913.5,24.59891043]
["bitfinex","ETHUSD",1688324612982,0.05,1913.6,1913.5,24.59231833]
["bitfinex","ETHUSD",1688324614978,0.05,1913.6,1913.5,24.59859898]
["bitfinex","ETHUSD",1688324615337,0.05,1913.6,1913.5,24.59231833]
["bitfinex","ETHUSD",1688324615878,0.05,1913.6,1913.5,24.59810154]
["bitfinex","ETHUSD",1688324616094,0.05,1913.6,1913.5,16.65882543]
["bitfinex","ETHUSD",1688324624795,0.05,1913.6,1913.5,16.17882543]
["bitfinex","ETHUSD",1688324624956,0.05,1913.6,1913.5,15.75561904]
["bitfinex","ETHUSD",1688324626289,0.05,1913.6,1913.5,16.23561904]
["bitfinex","ETHUSD",1688324630770,0.1,1913.7,1913.5,16.23561904]
["bitfinex","ETHUSD",1688324630993,0.1,1913.7,1913.6,15.75189184]
["bitfinex","ETHUSD",1688324631612,0.1,1913.7,1913.6,15.75493065]
["bitfinex","ETHUSD",1688324633200,0.1,1913.7,1913.6,18.64232672]
["bitfinex","ETHUSD",1688324634318,0.09277453,1913.7,1913.6,16.23493065]
["bitfinex","ETHUSD",1688324635475,0.09277453,1913.7,1913.6,15.75493065]
["bitfinex","ETHUSD",1688324642505,0.09277453,1913.7,1913.6,16.2410165]
["bitfinex","ETHUSD",1688324642709,0.09277453,1913.7,1913.6,16.23493065]
["bitfinex","ETHUSD",1688324653888,0.09277453,1913.7,1913.6,16.23288669]
["bitfinex","ETHUSD",1688324657757,0.09277453,1913.7,1913.6,18.64007836]
["bitfinex","ETHUSD",1688324667113,0.09277453,1913.7,1913.6,18.90781807]
["bitfinex","ETHUSD",1688324672721,0.09277453,1913.7,1913.6,19.33412727]
["bitfinex","ETHUSD",1688324674918,0.09277453,1913.7,1913.6,16.17919589]
["bitfinex","ETHUSD",1688324675927,0.09277453,1913.7,1913.6,15.75288669]
["bitfinex","ETHUSD",1688324676338,0.09277453,1913.7,1913.6,16.23288669]
["bitfinex","ETHUSD",1688324681425,0.09277453,1913.7,1913.6,16.5006264]
["bitfinex","ETHUSD",1688324683243,0.09277453,1913.7,1913.6,16.23288669]
["bitfinex","ETHUSD",1688324685739,0.09277453,1913.7,1913.6,15.75288669]
["bitfinex","ETHUSD",1688324687241,0.09277453,1913.7,1913.6,16.23288669]
["bitfinex","ETHUSD",1688324697350,0.09277453,1913.7,1913.6,15.75288669]
["bitfinex","ETHUSD",1688324697553,0.09277453,1913.7,1913.6,16.23288669]
["bitfinex","ETHUSD",1688324699552,0.09277453,1913.7,1913.6,13.06740881]
["bitfinex","ETHUSD",1688324699749,0.09277453,1913.7,1913.6,16.23493065]
["bitfinex","ETHUSD",1688324703751,0.09277453,1913.7,1913.6,15.75493065]
["bitfinex","ETHUSD",1688324706520,0.0509707,1913.7,1913.6,13.06740881]
["bitfinex","ETHUSD",1688324712097,0.0509707,1913.7,1913.6,10.45453881]
["bitfinex","ETHUSD",1688324712391,0.0509707,1913.7,1913.6,0.00303881]
["bitfinex","ETHUSD",1688324712588,0.0509707,1913.7,1913.4,10.45233]
["bitfinex","ETHUSD",1688324712589,1.0119707,1913.7,1913.4,10.45233]
["bitfinex","ETHUSD",1688324712791,1.0119707,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1688324712972,10.5019807,1913.7,1913.1,5.22696]
["bitfinex","ETHUSD",1688324713176,1.05019807,1913.6,1913.1,7.91463184]
["bitfinex","ETHUSD",1688324713379,0.961,1913.3,1913.0,10.45448]
["bitfinex","ETHUSD",1688324713586,0.959,1913.2,1913.0,5.22722]
["bitfinex","ETHUSD",1688324713895,0.959,1913.3,1913.0,10.45461]
["bitfinex","ETHUSD",1688324714253,0.959,1913.3,1913.0,13.0683]
["bitfinex","ETHUSD",1688324714450,2.5546,1913.4,1913.0,13.0683]
["bitfinex","ETHUSD",1688324715097,0.952,1913.3,1913.0,13.0683]
["bitfinex","ETHUSD",1688324716549,0.952,1913.3,1913.1,0.00335628]
["bitfinex","ETHUSD",1688324716754,0.952,1913.3,1913.2,10.45368]
["bitfinex","ETHUSD",1688324716954,1.5936,1913.4,1913.2,10.45368]
["bitfinex","ETHUSD",1688324716955,0.957,1913.4,1913.2,10.45368]
["bitfinex","ETHUSD",1688324717188,1.57695596,1913.4,1913.2,10.45368]
["bitfinex","ETHUSD",1688324717692,1.57695596,1913.4,1913.3,0.00333643]
["bitfinex","ETHUSD",1688324717851,1.57695596,1913.4,1913.3,5.22990643]
["bitfinex","ETHUSD",1688324722516,0.957,1913.4,1913.3,5.22990643]
["bitfinex","ETHUSD",1688324725019,6.18329,1913.4,1913.3,0.00333643]
["bitfinex","ETHUSD",1688324725629,6.18329,1913.4,1913.1,5.22703]
["bitfinex","ETHUSD",1688324725824,0.956,1913.2,1913.1,5.22703]
["bitfinex","ETHUSD",1688324726629,0.956,1913.2,1913.1,5.23038628]
["bitfinex","ETHUSD",1688324726795,0.961,1913.3,1913.1,5.23038628]
["bitfinex","ETHUSD",1688324729333,0.961,1913.3,1913.1,10.45749628]
["bitfinex","ETHUSD",1688324729507,1.5743,1913.4,1913.1,13.07104628]
["bitfinex","ETHUSD",1688324732539,1.5743,1913.4,1913.1,13.07792004]
["bitfinex","ETHUSD",1688324735635,6.80063,1913.4,1913.1,13.07792004]
["bitfinex","ETHUSD",1688324735860,2.87472796,1913.4,1913.1,13.07792004]
["bitfinex","ETHUSD",1688324736226,3.83372796,1913.4,1913.1,5.23726004]
["bitfinex","ETHUSD",1688324737250,9.06002796,1913.4,1913.1,5.23726004]
["bitfinex","ETHUSD",1688324737560,16.89946796,1913.4,1913.1,0.01023004]
["bitfinex","ETHUSD",1688324737768,0.9060028,1913.3,1913.1,0.01023004]
["bitfinex","ETHUSD",1688324737970,6.1327328,1913.3,1913.1,0.01023004]
["bitfinex","ETHUSD",1688324738467,6.1327328,1913.3,1913.1,5.23733004]
["bitfinex","ETHUSD",1688324738637,6.1327328,1913.3,1913.1,5.2271]
["bitfinex","ETHUSD",1688324738830,0.9060028,1913.3,1913.1,5.2271]
["bitfinex","ETHUSD",1688324739654,0.9060028,1913.3,1913.2,0.01021775]
["bitfinex","ETHUSD",1688324749863,11.3591428,1913.3,1913.2,0.01021775]
["bitfinex","ETHUSD",1688324750063,0.9060028,1913.3,1913.2,0.01021775]
["bitfinex","ETHUSD",1688324750487,6.1325728,1913.3,1913.2,0.01021775]
["bitfinex","ETHUSD",1688324750663,6.1325728,1913.3,1913.0,10.45453]
["bitfinex","ETHUSD",1688324750985,0.9060028,1913.3,1913.0,10.45453]
["bitfinex","ETHUSD",1688324751188,6.1326528,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1688324751559,6.1326528,1913.3,1913.1,0.01022654]
["bitfinex","ETHUSD",1688324752610,6.1326528,1913.3,1913.0,10.45447]
["bitfinex","ETHUSD",1688324753138,11.3593028,1913.3,1912.9,10.45504]
["bitfinex","ETHUSD",1688324753492,1.13593028,1913.2,1912.9,10.45504]
["bitfinex","ETHUSD",1688324753664,1.13593028,1913.2,1913.0,0.01023532]
["bitfinex","ETHUSD",1688324753665,12.54185028,1913.2,1913.0,0.01023532]
["bitfinex","ETHUSD",1688324753866,9.59096028,1913.2,1913.0,0.01023532]
["bitfinex","ETHUSD",1688324754675,9.59096028,1913.2,1912.8,1.5827]
["bitfinex","ETHUSD",1688324754999,14.81795028,1913.2,1912.8,1.5827]
["bitfinex","ETHUSD",1688324755717,14.81795028,1913.2,1912.9,0.01023779]
["bitfinex","ETHUSD",1688324756662,14.81795028,1913.2,1912.8,6.81063]
["bitfinex","ETHUSD",1688324757278,14.83448991,1913.2,1912.8,6.81063]
["bitfinex","ETHUSD",1688324757713,14.83448991,1913.2,1912.9,0.01023779]
["bitfinex","ETHUSD",1688324757920,0.952,1913.1,1912.9,0.01023779]
["bitfinex","ETHUSD",1688324758716,6.17912,1913.1,1912.8,6.81063]
["bitfinex","ETHUSD",1688324759125,5.22712,1913.1,1912.8,6.81063]
["bitfinex","ETHUSD",1688324759325,5.22712,1913.1,1912.8,12.03856]
["bitfinex","ETHUSD",1688324759685,5.22712,1913.1,1912.9,0.01023762]
["bitfinex","ETHUSD",1688324760419,5.22712,1913.1,1912.9,5.23786762]
["bitfinex","ETHUSD",1688324760658,5.22712,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1688324761231,6.18519,1913.5,1912.9,14.272946]
["bitfinex","ETHUSD",1688324761384,8.42119,1913.5,1912.9,13.06912]
["bitfinex","ETHUSD",1688324761725,8.42119,1913.5,1913.0,0.01022883]
["bitfinex","ETHUSD",1688324761937,16.26041,1913.5,1913.1,5.22698]
["bitfinex","ETHUSD",1688324762134,1.626041,1913.4,1913.1,5.22698]
["bitfinex","ETHUSD",1688324762444,5.22657,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1688324762643,5.22657,1913.3,1913.2,0.01021372]
["bitfinex","ETHUSD",1688324763641,5.22657,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1688324764596,5.22657,1913.3,1913.2,0.01021389]
["bitfinex","ETHUSD",1688324765020,6.4344801,1913.3,1913.2,0.01021389]
["bitfinex","ETHUSD",1688324765612,6.4344801,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1688324765809,5.22657,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1688324766598,2.236,1913.5,1913.2,0.01021389]
["bitfinex","ETHUSD",1688324766799,2.236,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1688324767106,12.68811,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1688324768301,14.3701752,1913.5,1913.2,10.45337]
["bitfinex","ETHUSD",1688324768539,14.3701752,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1688324768835,14.3701752,1913.5,1913.4,0.01020054]
["bitfinex","ETHUSD",1688324769527,14.3701752,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1688324770501,14.3701752,1913.5,1913.3,0.01020862]
["bitfinex","ETHUSD",1688324771303,1.43701752,1913.4,1913.3,0.01020862]
["bitfinex","ETHUSD",1688324771537,5.22629,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1688324772546,5.22629,1913.4,1913.3,0.01020862]
["bitfinex","ETHUSD",1688324773545,5.22629,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1688324774533,5.22629,1913.4,1913.3,0.01020862]
["bitfinex","ETHUSD",1688324775058,13.06572,1913.4,1913.3,0.01020862]
["bitfinex","ETHUSD",1688324775269,14.595892,1913.4,1913.3,0.01020862]
["bitfinex","ETHUSD",1688324775551,14.595892,1913.4,1913.0,6.94127]
["bitfinex","ETHUSD",1688324775930,14.595892,1913.4,1913.1,5.22705]
["bitfinex","ETHUSD",1688324776630,14.595892,1913.4,1913.2,0.01021723]
["bitfinex","ETHUSD",1688324776821,11.982752,1913.4,1913.2,0.01021723]
["bitfinex","ETHUSD",1688324777522,11.982752,1913.4,1913.1,5.22705]
["bitfinex","ETHUSD",1688324782540,11.982752,1913.4,1913.2,0.01021723]
["bitfinex","ETHUSD",1688324782849,3.8863,1913.5,1913.2,0.01021723]
["bitfinex","ETHUSD",1688324783059,7.46207,1913.5,1913.2,10.46389723]
["bitfinex","ETHUSD",1688324783301,11.01236196,1913.6,1913.2,10.46389723]
["bitfinex","ETHUSD",1688324783600,5.22609,1913.5,1913.2,10.46389723]
["bitfinex","ETHUSD",1688324784076,5.22609,1913.5,1913.2,11.77163995]
["bitfinex","ETHUSD",1688324784241,10.59839602,1913.6,1913.2,11.77163995]
["bitfinex","ETHUSD",1688324785378,10.59839602,1913.6,1913.2,10.46389723]
["bitfinex","ETHUSD",1688324785753,13.21126602,1913.6,1913.2,10.46389723]
["bitfinex","ETHUSD",1688324787496,13.21126602,1913.6,1913.2,12.09039723]
["bitfinex","ETHUSD",1688324798305,5.37250602,1913.6,1913.2,14.70381723]
["bitfinex","ETHUSD",1688324798506,10.59839602,1913.6,1913.2,14.70381723]
["bitfinex","ETHUSD",1688324798666,5.37250602,1913.6,1913.2,14.70381723]
["bitfinex","ETHUSD",1688324798864,0.14669602,1913.6,1913.2,16.17419895]
["bitfinex","ETHUSD",1688324799172,4.34688899,1913.7,1913.2,19.81372079]
["bitfinex","ETHUSD",1688324799173,0.0509707,1913.7,1913.2,19.81372079]
["bitfinex","ETHUSD",1688324800714,0.0509707,1913.7,1913.3,0.957]
["bitfinex","ETHUSD",1688324800854,0.0509707,1913.7,1913.2,18.86172079]
["bitfinex","ETHUSD",1688324800855,0.0509707,1913.7,1913.4,13.14000184]
["bitfinex","ETHUSD",1688324801191,0.0509707,1913.7,1913.6,6.18175]
["bitfinex","ETHUSD",1688324801499,0.0509707,1913.7,1913.6,6.366506]
["bitfinex","ETHUSD",1688324801804,0.0509707,1913.7,1913.6,11.60243634]
["bitfinex","ETHUSD",1688324804186,0.0509707,1913.7,1913.6,14.21530634]
["bitfinex","ETHUSD",1688324806313,0.0509707,1913.7,1913.6,17.85982818]
["bitfinex","ETHUSD",1688324806487,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324807205,0.0509707,1913.7,1913.6,18.34786579]
["bitfinex","ETHUSD",1688324807526,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324808919,0.0509707,1913.7,1913.6,18.34931289]
["bitfinex","ETHUSD",1688324809226,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324815835,0.0509707,1913.7,1913.6,18.3484972]
["bitfinex","ETHUSD",1688324816140,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324816311,0.0509707,1913.7,1913.6,18.34567929]
["bitfinex","ETHUSD",1688324817108,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324817307,0.0509707,1913.7,1913.6,18.34691579]
["bitfinex","ETHUSD",1688324817618,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324817918,0.0509707,1913.7,1913.6,18.34730922]
["bitfinex","ETHUSD",1688324818113,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324818346,0.0509707,1913.7,1913.6,18.34630384]
["bitfinex","ETHUSD",1688324818641,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324819198,0.0509707,1913.7,1913.6,18.34690767]
["bitfinex","ETHUSD",1688324820761,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324822746,0.0509707,1913.7,1913.6,18.34550946]
["bitfinex","ETHUSD",1688324822920,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324823106,0.0509707,1913.7,1913.6,18.34638506]
["bitfinex","ETHUSD",1688324823505,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324824560,0.0509707,1913.7,1913.6,18.34519157]
["bitfinex","ETHUSD",1688324824768,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324824928,0.0509707,1913.7,1913.6,18.3451845]
["bitfinex","ETHUSD",1688324825133,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324825560,0.0509707,1913.7,1913.6,18.34519317]
["bitfinex","ETHUSD",1688324825755,0.0509707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324825948,0.0509707,1913.7,1913.6,18.34572059]
["bitfinex","ETHUSD",1688324826148,0.0009707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324826369,0.0009707,1913.7,1913.6,18.34529661]
["bitfinex","ETHUSD",1688324826753,0.0009707,1913.7,1913.6,18.33982818]
["bitfinex","ETHUSD",1688324829570,0.0009707,1913.7,1913.6,17.38282818]
["bitfinex","ETHUSD",1688324835835,0.0009707,1913.7,1913.6,13.07455034]
["bitfinex","ETHUSD",1688324835982,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324839494,0.0009707,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324840056,0.0009707,1913.7,1913.6,5.23593034]
["bitfinex","ETHUSD",1688324840346,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324843411,0.0009707,1913.7,1913.6,15.76207218]
["bitfinex","ETHUSD",1688324844524,0.0009707,1913.7,1913.6,13.14920218]
["bitfinex","ETHUSD",1688324848921,0.0009707,1913.7,1913.6,15.76207218]
["bitfinex","ETHUSD",1688324849124,0.0009707,1913.7,1913.6,17.5982794]
["bitfinex","ETHUSD",1688324849330,0.0009707,1913.7,1913.6,17.60383208]
["bitfinex","ETHUSD",1688324849502,0.0009707,1913.7,1913.6,17.5982794]
["bitfinex","ETHUSD",1688324851144,0.0009707,1913.7,1913.6,15.76207218]
["bitfinex","ETHUSD",1688324862682,0.0009707,1913.7,1913.6,7.92345218]
["bitfinex","ETHUSD",1688324863691,0.0009707,1913.7,1913.6,13.14920218]
["bitfinex","ETHUSD",1688324875080,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324879375,0.0009707,1913.7,1913.6,5.23593034]
["bitfinex","ETHUSD",1688324879889,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324885828,0.0009707,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324886418,6.28160877,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324886635,11.50707877,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324886857,6.28160877,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324892915,1.05613877,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324893451,6.28160877,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324897061,1.05613877,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324900220,1.05613877,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324900221,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324900428,0.0009707,1913.7,1913.6,13.07455034]
["bitfinex","ETHUSD",1688324903937,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324925054,0.0009707,1913.7,1913.6,5.23593034]
["bitfinex","ETHUSD",1688324928463,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324929521,0.0009707,1913.7,1913.6,5.23593034]
["bitfinex","ETHUSD",1688324930354,0.53359677,1913.7,1913.6,5.23593034]
["bitfinex","ETHUSD",1688324931662,0.53359677,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324931810,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324935719,0.0009707,1913.7,1913.6,5.23593034]
["bitfinex","ETHUSD",1688324935912,5.2264407,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324936514,0.0009707,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324937371,10.4519107,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324937528,11.76836177,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324937733,6.54289177,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324937929,1.31742177,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324940640,6.54289177,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324940832,11.76836177,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324941585,6.54289177,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324941879,1.31742177,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324942033,0.0009707,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324956827,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324957111,0.0009707,1913.7,1913.6,13.07455034]
["bitfinex","ETHUSD",1688324959013,0.0009707,1913.7,1913.6,10.46168034]
["bitfinex","ETHUSD",1688324965315,0.0009707,1913.7,1913.6,5.23593034]
["bitfinex","ETHUSD",1688324967523,0.0009707,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324971391,5.75906277,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324973312,0.53359277,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324975188,10.98453277,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324975730,5.75906277,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324977517,0.53359277,1913.7,1913.6,0.01018034]
["bitfinex","ETHUSD",1688324981626,0.53359277,1913.7,1913.5,2.6]
["bitfinex","ETHUSD",1688324981936,0.53359277,1913.7,1913.5,7.82599]
["bitfinex","ETHUSD",1688324982700,0.53359277,1913.7,1913.6,0.01018964]
["bitfinex","ETHUSD",1688324983223,5.75906277,1913.7,1913.6,0.01018964]
["bitfinex","ETHUSD",1688324983430,0.53359277,1913.7,1913.6,0.01018964]
["bitfinex","ETHUSD",1688324984731,5.75906277,1913.7,1913.6,0.01018964]
["bitfinex","ETHUSD",1688324985791,19.10526277,1913.7,1913.6,0.01018964]
["bitfinex","ETHUSD",1688324986599,19.10526277,1913.7,1913.5,2.6]
["bitfinex","ETHUSD",1688324986824,1.91052628,1913.6,1913.5,2.6]
["bitfinex","ETHUSD",1688324987012,14.97489628,1913.6,1913.5,2.6]
["bitfinex","ETHUSD",1688324987207,12.36202628,1913.6,1913.5,2.6]
["bitfinex","ETHUSD",1688324988707,12.36202628,1913.6,1913.5,2.61019842]
["bitfinex","ETHUSD",1688324989221,14.97489628,1913.6,1913.5,2.61019842]
["bitfinex","ETHUSD",1688324989812,12.36202628,1913.6,1913.5,2.61019842]
["bitfinex","ETHUSD",1688324998476,14.97489628,1913.6,1913.5,2.61019842]
["bitfinex","ETHUSD",1688324999784,20.48289628,1913.6,1913.5,2.61019842]
["bitfinex","ETHUSD",1688325000581,20.48289628,1913.6,1913.5,2.6]
["bitfinex","ETHUSD",1688325001067,17.87002628,1913.6,1913.5,2.6]
["bitfinex","ETHUSD",1688325001691,17.87002628,1913.6,1913.5,2.61019053]
["bitfinex","ETHUSD",1688325005504,7.13627628,1913.6,1913.5,2.61019053]
["bitfinex","ETHUSD",1688325006514,12.36202628,1913.6,1913.5,2.61019053]
["bitfinex","ETHUSD",1688325013254,12.36202628,1913.6,1913.5,0.01019053]
["bitfinex","ETHUSD",1688325013644,12.36202628,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1688325014655,12.36202628,1913.6,1913.4,0.01019966]
["bitfinex","ETHUSD",1688325023866,12.36202628,1913.6,1913.4,2.61019966]
["bitfinex","ETHUSD",1688325025090,14.97489628,1913.6,1913.4,2.61019966]
["bitfinex","ETHUSD",1688325025247,1.23620263,1913.5,1913.4,2.61019966]
["bitfinex","ETHUSD",1688325025454,11.68824263,1913.5,1913.4,2.61019966]
["bitfinex","ETHUSD",1688325032722,11.68824263,1913.5,1913.4,2.61515676]
["bitfinex","ETHUSD",1688325033273,14.30125263,1913.5,1913.4,2.61515676]
["bitfinex","ETHUSD",1688325035826,19.80925263,1913.5,1913.4,2.61515676]
["bitfinex","ETHUSD",1688325036684,19.80925263,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325043401,10.45204,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325044028,13.06505,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325056633,10.45204,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325056834,5.22602,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325057626,10.45204,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325060027,5.22602,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325061285,0.0009707,1913.7,1913.4,13.05258]
["bitfinex","ETHUSD",1688325061427,0.0009707,1913.7,1913.4,13.835225]
["bitfinex","ETHUSD",1688325061625,0.0009707,1913.7,1913.5,0.01514527]
["bitfinex","ETHUSD",1688325061829,0.0009707,1913.7,1913.5,5.24100527]
["bitfinex","ETHUSD",1688325062343,5.2264707,1913.7,1913.5,5.24100527]
["bitfinex","ETHUSD",1688325064777,5.2264707,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1688325065067,0.0009707,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1688325065272,0.0009707,1913.7,1913.5,6.8680595]
["bitfinex","ETHUSD",1688325065658,5.2264707,1913.7,1913.6,0.01514166]
["bitfinex","ETHUSD",1688325066065,10.4519707,1913.7,1913.6,0.01514166]
["bitfinex","ETHUSD",1688325066774,10.4519707,1913.7,1913.4,16.422185]
["bitfinex","ETHUSD",1688325067769,10.4519707,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325068632,10.4519707,1913.7,1913.4,11.196005]
["bitfinex","ETHUSD",1688325069461,10.4519707,1913.7,1913.4,16.422295]
["bitfinex","ETHUSD",1688325069697,10.4519707,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325070610,10.4519707,1913.7,1913.4,16.422295]
["bitfinex","ETHUSD",1688325071808,10.4519707,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325072804,10.4519707,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1688325073622,10.4519707,1913.7,1913.4,16.422115]
["bitfinex","ETHUSD",1688325073826,10.4519707,1913.7,1913.4,15.465115]
["bitfinex","ETHUSD",1688325074624,10.4519707,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325074997,10.58084183,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325075193,14.55253622,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325075736,14.55253622,1913.7,1913.4,2.6]
["bitfinex","ETHUSD",1688325077935,14.55253622,1913.7,1913.4,7.82629]
["bitfinex","ETHUSD",1688325079014,14.55253622,1913.7,1913.4,2.6]
["bitfinex","ETHUSD",1688325079416,1.45525362,1913.6,1913.4,2.6]
["bitfinex","ETHUSD",1688325079616,5.22602,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325083732,5.22602,1913.5,1913.4,2.61515781]
["bitfinex","ETHUSD",1688325085935,10.45204,1913.5,1913.4,2.61515781]
["bitfinex","ETHUSD",1688325086249,13.06505,1913.5,1913.4,2.61515781]
["bitfinex","ETHUSD",1688325086409,14.51708036,1913.5,1913.4,2.61515781]
["bitfinex","ETHUSD",1688325086609,14.51708036,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325087041,20.02508036,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325089717,20.04161999,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325099834,20.46956032,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325100042,11.92060999,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325100373,5.22587,1913.6,1913.4,2.6]
["bitfinex","ETHUSD",1688325100739,10.45172,1913.6,1913.4,2.6]
["bitfinex","ETHUSD",1688325107352,13.06459,1913.6,1913.4,2.6]
["bitfinex","ETHUSD",1688325120700,13.06140018,1913.6,1913.4,2.6]
["bitfinex","ETHUSD",1688325135997,8.19552184,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325136218,23.38626404,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325140843,18.0857322,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325141516,12.5777322,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325141718,10.45204,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325143149,13.06505,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325144549,18.57305,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325146241,21.26057184,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325146940,18.57305,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325147142,21.25591974,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325148455,5.65945703,1913.6,1913.4,2.6]
["bitfinex","ETHUSD",1688325148668,10.45204,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325149254,5.22602,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325149830,10.45204,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325152275,13.06505,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325155275,20.1841947,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325157177,22.87171654,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325159244,17.36371654,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325159477,13.06505,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325161269,0.4169674,1913.6,1913.4,2.6]
["bitfinex","ETHUSD",1688325161474,0.4169674,1913.6,1913.4,3.561]
["bitfinex","ETHUSD",1688325161650,5.35542183,1913.7,1913.4,3.561]
["bitfinex","ETHUSD",1688325161844,5.35542183,1913.7,1913.4,15.74007184]
["bitfinex","ETHUSD",1688325161845,0.12984183,1913.7,1913.4,15.74007184]
["bitfinex","ETHUSD",1688325162044,0.0009707,1913.7,1913.6,0.957]
["bitfinex","ETHUSD",1688325162355,0.0009707,1913.7,1913.6,11.4085]
["bitfinex","ETHUSD",1688325162770,0.0009707,1913.7,1913.6,11.42364026]
["bitfinex","ETHUSD",1688325163502,0.0009707,1913.7,1913.6,6.19789026]
["bitfinex","ETHUSD",1688325164423,0.0009707,1913.7,1913.6,0.97214026]
["bitfinex","ETHUSD",1688325164721,0.0009707,1913.7,1913.6,2.271929]
["bitfinex","ETHUSD",1688325165409,0.0009707,1913.7,1913.6,7.497679]
["bitfinex","ETHUSD",1688325166220,0.0009707,1913.7,1913.6,0.01514026]
["bitfinex","ETHUSD",1688325166221,5.2264407,1913.7,1913.6,0.01514026]
["bitfinex","ETHUSD",1688325166420,0.0009707,1913.7,1913.6,0.01514026]
["bitfinex","ETHUSD",1688325166577,5.2264407,1913.7,1913.6,0.01514026]
["bitfinex","ETHUSD",1688325166778,0.0009707,1913.7,1913.6,0.01514026]
["bitfinex","ETHUSD",1688325168633,0.01751033,1913.7,1913.6,0.01514026]
["bitfinex","ETHUSD",1688325168776,13.08118033,1913.7,1913.6,0.01514026]
["bitfinex","ETHUSD",1688325168980,15.21136436,1913.7,1913.6,0.01514026]
["bitfinex","ETHUSD",1688325169725,15.21136436,1913.7,1913.4,2.6]
["bitfinex","ETHUSD",1688325174350,13.08118033,1913.7,1913.4,2.6]
["bitfinex","ETHUSD",1688325174620,10.46845033,1913.7,1913.4,2.6]
["bitfinex","ETHUSD",1688325174785,10.46845033,1913.7,1913.4,7.82627]
["bitfinex","ETHUSD",1688325175186,13.08118033,1913.7,1913.4,8.78527]
["bitfinex","ETHUSD",1688325175822,13.08118033,1913.7,1913.5,0.01514895]
["bitfinex","ETHUSD",1688325176798,13.08118033,1913.7,1913.4,14.01146]
["bitfinex","ETHUSD",1688325181321,13.08118033,1913.7,1913.4,15.412606]
["bitfinex","ETHUSD",1688325181713,13.08118033,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325182857,13.08118033,1913.7,1913.4,14.01146]
["bitfinex","ETHUSD",1688325184753,13.08118033,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325185751,13.0646407,1913.7,1913.4,14.01146]
["bitfinex","ETHUSD",1688325185926,13.0646407,1913.7,1913.4,8.78519]
["bitfinex","ETHUSD",1688325186253,13.0646407,1913.7,1913.4,3.559]
["bitfinex","ETHUSD",1688325186638,0.0009707,1913.7,1913.4,3.559]
["bitfinex","ETHUSD",1688325186843,13.0646407,1913.7,1913.5,0.0151507]
["bitfinex","ETHUSD",1688325187948,13.0646407,1913.7,1913.4,8.78529]
["bitfinex","ETHUSD",1688325188758,13.0646407,1913.7,1913.5,0.0151514]
["bitfinex","ETHUSD",1688325189819,13.0646407,1913.7,1913.4,3.559]
["bitfinex","ETHUSD",1688325190728,13.0646407,1913.7,1913.5,0.01515158]
["bitfinex","ETHUSD",1688325191111,10.4519107,1913.7,1913.5,0.01515158]
["bitfinex","ETHUSD",1688325191315,0.0009707,1913.7,1913.5,11.34720674]
["bitfinex","ETHUSD",1688325191757,0.0009707,1913.7,1913.5,11.33205516]
["bitfinex","ETHUSD",1688325192652,0.0009707,1913.7,1913.6,0.01514201]
["bitfinex","ETHUSD",1688325193930,0.0009707,1913.7,1913.6,5.24089201]
["bitfinex","ETHUSD",1688325194263,5.2264407,1913.7,1913.6,6.47147073]
["bitfinex","ETHUSD",1688325195025,5.2264407,1913.7,1913.6,1.24572073]
["bitfinex","ETHUSD",1688325195770,5.2264407,1913.7,1913.6,0.01514201]
["bitfinex","ETHUSD",1688325196370,10.4519107,1913.7,1913.6,0.01514201]
["bitfinex","ETHUSD",1688325198300,10.4019107,1913.7,1913.6,0.01514201]
["bitfinex","ETHUSD",1688325205815,5.1764407,1913.7,1913.6,0.01514201]
["bitfinex","ETHUSD",1688325213950,10.4019107,1913.7,1913.6,0.01514201]
["bitfinex","ETHUSD",1688325214728,10.4019107,1913.7,1913.4,9.49937]
["bitfinex","ETHUSD",1688325215037,10.4019107,1913.7,1913.4,11.329374]
["bitfinex","ETHUSD",1688325215763,10.4019107,1913.7,1913.5,0.01515228]
["bitfinex","ETHUSD",1688325223833,5.1764407,1913.7,1913.5,0.01515228]
["bitfinex","ETHUSD",1688325225337,13.0146407,1913.7,1913.5,0.01515228]
["bitfinex","ETHUSD",1688325226239,0.1,1913.8,1913.5,10.46718228]
["bitfinex","ETHUSD",1688325226405,0.1,1913.8,1913.7,10.45094]
["bitfinex","ETHUSD",1688325226805,0.1,1913.8,1913.7,10.4660742]
["bitfinex","ETHUSD",1688325227839,0.1,1913.8,1913.7,10.45094]
["bitfinex","ETHUSD",1688325228799,0.1,1913.8,1913.7,10.4660742]
["bitfinex","ETHUSD",1688325229314,0.1,1913.8,1913.7,11.87863844]
["bitfinex","ETHUSD",1688325232400,0.1,1913.8,1913.7,17.17889028]
["bitfinex","ETHUSD",1688325232826,0.1,1913.8,1913.7,14.56616028]
["bitfinex","ETHUSD",1688325233228,0.1,1913.8,1913.7,9.34069028]
["bitfinex","ETHUSD",1688325233500,0.1,1913.8,1913.7,11.87863844]
["bitfinex","ETHUSD",1688325233703,0.1,1913.8,1913.7,6.65316844]
["bitfinex","ETHUSD",1688325233900,5.3252,1913.8,1913.7,6.65316844]
["bitfinex","ETHUSD",1688325235927,0.1,1913.8,1913.7,6.65316844]
["bitfinex","ETHUSD",1688325236131,0.1,1913.8,1913.7,0.0151342]
["bitfinex","ETHUSD",1688325236831,0.1,1913.8,1913.6,10.45125]
["bitfinex","ETHUSD",1688325237736,0.1,1913.8,1913.7,0.0151342]
["bitfinex","ETHUSD",1688325238133,5.3252,1913.8,1913.7,5.2406042]
["bitfinex","ETHUSD",1688325238558,0.1,1913.8,1913.7,5.2406042]
["bitfinex","ETHUSD",1688325238763,0.1,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1688325240166,0.1,1913.8,1913.7,6.270576]
["bitfinex","ETHUSD",1688325240767,0.1,1913.8,1913.7,6.2857102]
["bitfinex","ETHUSD",1688325246035,0.1,1913.8,1913.7,5.2406042]
["bitfinex","ETHUSD",1688325246242,5.3252,1913.8,1913.7,0.0151342]
["bitfinex","ETHUSD",1688325246749,5.3252,1913.8,1913.5,6.17678]
["bitfinex","ETHUSD",1688325246948,5.3252,1913.8,1913.6,5.22562]
["bitfinex","ETHUSD",1688325247162,0.1,1913.8,1913.6,13.586782]
["bitfinex","ETHUSD",1688325247880,0.1,1913.8,1913.7,0.0151342]
["bitfinex","ETHUSD",1688325248083,0.1,1913.8,1913.7,13.0788042]
["bitfinex","ETHUSD",1688325252007,0.1,1913.8,1913.7,14.0358042]
["bitfinex","ETHUSD",1688325252204,0.1,1913.8,1913.7,15.75292782]
["bitfinex","ETHUSD",1688325253579,0.1,1913.8,1913.7,14.79592782]
["bitfinex","ETHUSD",1688325261639,0.1,1913.8,1913.7,18.44444966]
["bitfinex","ETHUSD",1688325261978,0.1,1913.8,1913.7,18.92444966]
["bitfinex","ETHUSD",1688325275300,0.1,1913.8,1913.7,18.44444966]
["bitfinex","ETHUSD",1688325275497,0.1,1913.8,1913.7,18.43944966]
["bitfinex","ETHUSD",1688325276612,0.1,1913.8,1913.7,18.91944966]
["bitfinex","ETHUSD",1688325279331,0.1,1913.8,1913.7,18.81944966]
["bitfinex","ETHUSD",1688325279895,0.1,1913.8,1913.7,18.83401466]
["bitfinex","ETHUSD",1688325284401,0.1,1913.8,1913.7,17.87801466]
["bitfinex","ETHUSD",1688325286400,0.1,1913.8,1913.7,17.39801466]
["bitfinex","ETHUSD",1688325298150,3.6666,1914.2,1913.7,17.39801466]
["bitfinex","ETHUSD",1688325301837,3.6666,1914.2,1913.7,17.29801466]
["bitfinex","ETHUSD",1688325302040,8.14045198,1914.2,1913.7,15.58089104]
["bitfinex","ETHUSD",1688325302823,3.6666,1914.2,1913.8,2.68752184]
["bitfinex","ETHUSD",1688325303022,3.6666,1914.2,1913.9,13.06219]
["bitfinex","ETHUSD",1688325303322,3.6666,1914.2,1913.9,15.74971184]
["bitfinex","ETHUSD",1688325303727,3.6666,1914.2,1914.0,0.01453788]
["bitfinex","ETHUSD",1688325303918,3.6666,1914.2,1914.0,10.46366788]
["bitfinex","ETHUSD",1688325304413,2.114,1914.2,1914.0,10.46366788]
["bitfinex","ETHUSD",1688325304616,2.114,1914.2,1914.0,13.07599788]
["bitfinex","ETHUSD",1688325305255,2.114,1914.2,1914.0,17.33987169]
["bitfinex","ETHUSD",1688325306755,2.114,1914.2,1914.0,14.72754169]
["bitfinex","ETHUSD",1688325307773,2.114,1914.2,1914.0,0.01453788]
["bitfinex","ETHUSD",1688325307930,0.01653963,1914.1,1914.0,0.01453788]
["bitfinex","ETHUSD",1688325308132,5.24091963,1914.1,1914.0,0.01453788]
["bitfinex","ETHUSD",1688325308572,6.19991963,1914.1,1914.0,0.01453788]
["bitfinex","ETHUSD",1688325308867,6.19991963,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1688325309071,7.97580759,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1688325309896,7.01680759,1914.1,1913.9,0.01454692]
["bitfinex","ETHUSD",1688325310850,7.01680759,1914.1,1913.8,5.22512]
["bitfinex","ETHUSD",1688325311577,7.01680759,1914.1,1913.5,5.22585]
["bitfinex","ETHUSD",1688325311578,0.961,1914.0,1913.5,5.22585]
["bitfinex","ETHUSD",1688325311781,11.40599,1913.9,1913.4,8.22612]
["bitfinex","ETHUSD",1688325311950,2.1197,1913.9,1913.5,10.52655184]
["bitfinex","ETHUSD",1688325312140,2.1197,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688325312333,2.1197,1913.9,1913.7,13.06367]
["bitfinex","ETHUSD",1688325312638,2.1197,1913.9,1913.7,15.75119184]
["bitfinex","ETHUSD",1688325312832,2.1197,1913.9,1913.8,0.01399103]
["bitfinex","ETHUSD",1688325313067,2.1197,1913.9,1913.8,10.46439103]
["bitfinex","ETHUSD",1688325313446,2.1197,1913.9,1913.8,5.23919103]
["bitfinex","ETHUSD",1688325313663,2.1197,1913.9,1913.8,0.01399103]
["bitfinex","ETHUSD",1688325317003,2.1197,1913.9,1913.6,10.45125]
["bitfinex","ETHUSD",1688325317156,2.1197,1913.9,1913.6,13.13877184]
["bitfinex","ETHUSD",1688325317859,2.1197,1913.9,1913.7,0.01400025]
["bitfinex","ETHUSD",1688325319918,13.12212867,1913.9,1913.7,0.01400025]
["bitfinex","ETHUSD",1688325320410,7.89713867,1913.9,1913.7,0.01400025]
["bitfinex","ETHUSD",1688325320762,7.89713867,1913.9,1913.5,10.45183]
["bitfinex","ETHUSD",1688325320963,7.89713867,1913.9,1913.5,13.13935184]
["bitfinex","ETHUSD",1688325321177,7.89713867,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1688325321381,0.78971387,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1688325321613,7.89713867,1913.9,1913.5,10.45193]
["bitfinex","ETHUSD",1688325321916,7.89713867,1913.9,1913.6,0.01400929]
["bitfinex","ETHUSD",1688325323328,7.89713867,1913.9,1913.6,5.23973929]
["bitfinex","ETHUSD",1688325324422,15.73460867,1913.9,1913.6,0.01400929]
["bitfinex","ETHUSD",1688325324729,16.68660867,1913.9,1913.4,2.6]
["bitfinex","ETHUSD",1688325324881,5.2255,1913.7,1913.4,2.6]
["bitfinex","ETHUSD",1688325325280,10.451,1913.7,1913.4,7.82626]
["bitfinex","ETHUSD",1688325325485,10.451,1913.7,1913.4,2.6]
["bitfinex","ETHUSD",1688325326024,10.451,1913.7,1913.5,0.01401833]
["bitfinex","ETHUSD",1688325326025,13.06373,1913.7,1913.5,0.01401833]
["bitfinex","ETHUSD",1688325326233,18.57173,1913.7,1913.5,0.01401833]
["bitfinex","ETHUSD",1688325326395,14.921543,1913.6,1913.5,0.01401833]
["bitfinex","ETHUSD",1688325326800,14.921543,1913.6,1913.4,2.6]
["bitfinex","ETHUSD",1688325326994,0.957,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325327196,14.02205,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325344611,13.06505,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325344968,14.91541326,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325345410,15.34024822,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325347352,16.30124822,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325348661,15.34024822,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325351332,16.30124822,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325353789,29.72279006,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325354727,24.49677006,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325361444,24.99677006,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325361614,27.99677006,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325362654,28.47677006,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325374680,27.51577006,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325389689,27.03577006,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325390276,25.1854068,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325390484,13.48988496,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325390648,10.87687496,1913.5,1913.4,3.561]
["bitfinex","ETHUSD",1688325390852,13.48988496,1913.5,1913.4,3.561]
["bitfinex","ETHUSD",1688325391894,0.42483496,1913.5,1913.4,3.57733955]
["bitfinex","ETHUSD",1688325392091,5.65085496,1913.5,1913.4,3.93507351]
["bitfinex","ETHUSD",1688325392296,10.45204,1913.5,1913.4,3.93507351]
["bitfinex","ETHUSD",1688325394770,13.06505,1913.5,1913.4,3.93507351]
["bitfinex","ETHUSD",1688325407619,13.06505,1913.5,1913.4,2.61633955]
["bitfinex","ETHUSD",1688325408031,13.4753956,1913.5,1913.4,2.61633955]
["bitfinex","ETHUSD",1688325408450,13.4753956,1913.5,1913.4,3.57333955]
["bitfinex","ETHUSD",1688325420858,13.4753956,1913.5,1913.4,3.557]
["bitfinex","ETHUSD",1688325422739,13.4753956,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325427728,15.08422716,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325427907,15.08422716,1913.5,1913.4,2.6163399]
["bitfinex","ETHUSD",1688325428892,15.08422716,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325432632,15.10076679,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325442137,23.28728863,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325442829,24.74428863,1913.5,1913.4,2.6]
["bitfinex","ETHUSD",1688325443033,5.999,1913.3,1912.5,1.9544]
["bitfinex","ETHUSD",1688325443238,15.68166,1913.1,1912.6,1.5909]
["bitfinex","ETHUSD",1688325443741,19.40446,1913.1,1912.6,1.5909]
["bitfinex","ETHUSD",1688325443951,19.40446,1913.1,1912.7,0.01513453]
["bitfinex","ETHUSD",1688325444739,19.40446,1913.1,1912.6,1.5909]
["bitfinex","ETHUSD",1688325444908,13.06927,1912.9,1912.6,1.5909]
["bitfinex","ETHUSD",1688325445841,13.06927,1912.9,1912.7,0.01513167]
["bitfinex","ETHUSD",1688325446850,13.06927,1912.9,1912.6,1.5909]
["bitfinex","ETHUSD",1688325447842,13.06927,1912.9,1912.7,0.01513167]
["bitfinex","ETHUSD",1688325448830,13.06927,1912.9,1912.6,1.5909]
["bitfinex","ETHUSD",1688325449922,13.06927,1912.9,1912.7,0.01513007]
["bitfinex","ETHUSD",1688325450907,13.06927,1912.9,1912.6,1.5909]
["bitfinex","ETHUSD",1688325451846,13.06927,1912.9,1912.7,0.01513007]
["bitfinex","ETHUSD",1688325452019,14.8316156,1912.9,1912.7,0.01513007]
["bitfinex","ETHUSD",1688325452846,14.8316156,1912.9,1912.6,1.5909]
["bitfinex","ETHUSD",1688325453929,14.8316156,1912.9,1912.7,0.01513007]
["bitfinex","ETHUSD",1688325454721,14.8316156,1912.9,1912.6,1.5909]
["bitfinex","ETHUSD",1688325455841,14.8316156,1912.9,1912.7,0.01513007]
["bitfinex","ETHUSD",1688325456158,1.48316156,1912.8,1912.7,0.01513007]
["bitfinex","ETHUSD",1688325456361,14.55298156,1912.8,1912.7,0.01513007]
["bitfinex","ETHUSD",1688325456721,14.55298156,1912.8,1912.6,1.5909]
["bitfinex","ETHUSD",1688325456945,14.55298156,1912.8,1912.4,0.952]
["bitfinex","ETHUSD",1688325456946,14.55298156,1912.8,1912.4,6.18099]
["bitfinex","ETHUSD",1688325457162,13.06982,1912.8,1912.5,0.951]
["bitfinex","ETHUSD",1688325457716,10.45613,1912.8,1912.6,0.01513734]
["bitfinex","ETHUSD",1688325458032,5.22796,1912.8,1912.6,0.01513734]
["bitfinex","ETHUSD",1688325458234,5.22779,1912.9,1912.6,0.01513734]
["bitfinex","ETHUSD",1688325458235,10.45562,1912.9,1912.6,0.01513734]
["bitfinex","ETHUSD",1688325458630,30.99158421,1913.2,1912.6,10.47208734]
["bitfinex","ETHUSD",1688325458631,33.19005963,1913.2,1912.6,10.47208734]
["bitfinex","ETHUSD",1688325458837,10.45539,1912.9,1912.8,0.952]
["bitfinex","ETHUSD",1688325459832,13.06922,1912.9,1912.8,0.96711905]
["bitfinex","ETHUSD",1688325460741,13.06922,1912.9,1912.8,0.952]
["bitfinex","ETHUSD",1688325463665,13.06922,1912.9,1912.7,2.634]
["bitfinex","ETHUSD",1688325464074,13.06922,1912.9,1912.7,0.956]
["bitfinex","ETHUSD",1688325464863,13.06922,1912.9,1912.8,0.01511905]
["bitfinex","ETHUSD",1688325465880,13.06922,1912.9,1912.7,0.956]
["bitfinex","ETHUSD",1688325466081,13.06922,1912.9,1912.6,2.5254]
["bitfinex","ETHUSD",1688325466243,13.06922,1912.9,1912.6,3.300801]
["bitfinex","ETHUSD",1688325466860,13.06922,1912.9,1912.7,0.01512828]
["bitfinex","ETHUSD",1688325467889,13.06922,1912.9,1912.6,3.300801]
["bitfinex","ETHUSD",1688325468785,13.06922,1912.9,1912.7,0.01512828]
["bitfinex","ETHUSD",1688325469844,13.06922,1912.9,1912.6,3.300801]
["bitfinex","ETHUSD",1688325470884,13.06922,1912.9,1912.7,0.01512828]
["bitfinex","ETHUSD",1688325471788,13.06922,1912.9,1912.6,8.529271]
["bitfinex","ETHUSD",1688325471986,13.06922,1912.9,1912.7,0.8529271]
["bitfinex","ETHUSD",1688325472806,13.06922,1912.9,1912.8,0.01511905]
["bitfinex","ETHUSD",1688325473785,13.06922,1912.9,1912.7,0.8529271]
["bitfinex","ETHUSD",1688325473997,5.22729,1913.1,1912.8,0.956]
["bitfinex","ETHUSD",1688325474301,5.2275,1913.0,1912.9,0.957]
["bitfinex","ETHUSD",1688325475773,5.2275,1913.0,1912.9,0.97210982]
["bitfinex","ETHUSD",1688325477100,10.455,1913.0,1912.9,0.01510982]
["bitfinex","ETHUSD",1688325477404,13.06869,1913.0,1912.9,0.01510982]
["bitfinex","ETHUSD",1688325477569,14.375559,1913.0,1912.9,0.01510982]
["bitfinex","ETHUSD",1688325477769,14.375559,1913.0,1912.6,1.6396]
["bitfinex","ETHUSD",1688325477986,14.375559,1913.0,1912.4,0.96]
["bitfinex","ETHUSD",1688325478172,18.186859,1913.0,1912.4,2.5996]
["bitfinex","ETHUSD",1688325478894,18.186859,1913.0,1912.5,0.01514675]
["bitfinex","ETHUSD",1688325480592,18.186859,1913.0,1912.5,5.24386675]
["bitfinex","ETHUSD",1688325480798,18.186859,1913.0,1912.5,6.55110742]
["bitfinex","ETHUSD",1688325481003,18.186859,1913.0,1912.5,11.77985742]
["bitfinex","ETHUSD",1688325481573,18.186859,1913.0,1912.5,6.55110742]
["bitfinex","ETHUSD",1688325486136,18.186859,1913.0,1912.5,1.32238742]
["bitfinex","ETHUSD",1688325486441,18.186859,1913.0,1912.5,0.01514675]
["bitfinex","ETHUSD",1688325488846,18.186859,1913.0,1912.4,6.86854]
["bitfinex","ETHUSD",1688325489952,18.186859,1913.0,1912.5,0.01514622]
["bitfinex","ETHUSD",1688325502077,18.186859,1913.0,1912.4,1.6396]
["bitfinex","ETHUSD",1688325502235,1.8186859,1912.9,1912.4,1.6396]
["bitfinex","ETHUSD",1688325502442,13.07017,1912.8,1912.4,1.6396]
["bitfinex","ETHUSD",1688325502871,13.07017,1912.8,1912.5,0.01514622]
["bitfinex","ETHUSD",1688325504256,10.45614,1912.8,1912.5,0.01514622]
["bitfinex","ETHUSD",1688325504437,13.0701,1912.8,1912.5,0.01514622]
["bitfinex","ETHUSD",1688325505269,15.3171,1912.8,1912.5,0.01514622]
["bitfinex","ETHUSD",1688325505479,12.70314,1912.8,1912.5,0.01514622]
["bitfinex","ETHUSD",1688325507642,15.3171,1912.8,1912.5,0.01514622]
["bitfinex","ETHUSD",1688325508042,12.70314,1912.8,1912.5,0.01514622]
["bitfinex","ETHUSD",1688325508582,5.22807,1912.8,1912.5,5.24387622]
["bitfinex","ETHUSD",1688325508782,5.22807,1912.8,1912.5,6.55101184]
["bitfinex","ETHUSD",1688325512584,10.45614,1912.8,1912.5,6.55101184]
["bitfinex","ETHUSD",1688325514446,5.22775,1912.9,1912.5,6.55101184]
["bitfinex","ETHUSD",1688325514680,10.45552,1912.9,1912.5,6.55101184]
["bitfinex","ETHUSD",1688325514870,13.06935,1912.9,1912.5,6.55101184]
["bitfinex","ETHUSD",1688325515591,10.45552,1912.9,1912.5,11.77976184]
["bitfinex","ETHUSD",1688325515890,10.45552,1912.9,1912.5,11.76461562]
["bitfinex","ETHUSD",1688325516076,13.06935,1912.9,1912.5,11.76461562]
["bitfinex","ETHUSD",1688325516879,13.06935,1912.9,1912.6,0.01456293]
["bitfinex","ETHUSD",1688325518105,10.45552,1912.9,1912.6,5.24298293]
["bitfinex","ETHUSD",1688325518267,10.45552,1912.9,1912.6,11.64934778]
["bitfinex","ETHUSD",1688325518468,10.45552,1912.9,1912.6,6.42086778]
["bitfinex","ETHUSD",1688325518666,13.06935,1912.9,1912.6,6.42086778]
["bitfinex","ETHUSD",1688325521109,10.45552,1912.9,1912.6,6.42086778]
["bitfinex","ETHUSD",1688325521503,13.06935,1912.9,1912.6,6.42086778]
["bitfinex","ETHUSD",1688325521710,13.06935,1912.9,1912.6,6.26559617]
["bitfinex","ETHUSD",1688325521887,13.06935,1912.9,1912.7,0.64111331]
["bitfinex","ETHUSD",1688325521888,5.22775,1912.9,1912.7,0.64111331]
["bitfinex","ETHUSD",1688325522801,5.22775,1912.9,1912.7,0.62655962]
["bitfinex","ETHUSD",1688325523174,10.45541,1912.9,1912.7,0.62655962]
["bitfinex","ETHUSD",1688325523376,5.22766,1912.9,1912.7,0.62655962]
["bitfinex","ETHUSD",1688325523791,10.45532,1912.9,1912.7,0.62655962]
["bitfinex","ETHUSD",1688325524004,5.22766,1912.9,1912.7,0.62655962]
["bitfinex","ETHUSD",1688325524407,10.45532,1912.9,1912.7,0.62655962]
["bitfinex","ETHUSD",1688325526428,10.45532,1912.9,1912.6,13.19796617]
["bitfinex","ETHUSD",1688325526790,10.45532,1912.9,1912.7,0.01399358]
["bitfinex","ETHUSD",1688325527105,13.06915,1912.9,1912.7,0.01399358]
["bitfinex","ETHUSD",1688325527801,13.06915,1912.9,1912.6,12.02008132]
["bitfinex","ETHUSD",1688325528981,13.06915,1912.9,1912.7,0.01398652]
["bitfinex","ETHUSD",1688325529795,13.06915,1912.9,1912.6,12.02008132]
["bitfinex","ETHUSD",1688325530879,13.06915,1912.9,1912.7,0.01399182]
["bitfinex","ETHUSD",1688325531880,13.06915,1912.9,1912.6,12.02006132]
["bitfinex","ETHUSD",1688325533025,13.06915,1912.9,1912.7,0.01399005]
["bitfinex","ETHUSD",1688325533823,13.06915,1912.9,1912.6,12.02006132]
["bitfinex","ETHUSD",1688325534825,13.06915,1912.9,1912.7,0.01342521]
["bitfinex","ETHUSD",1688325535826,13.06915,1912.9,1912.6,12.02006132]
["bitfinex","ETHUSD",1688325536933,10.45532,1912.9,1912.7,0.01343051]
["bitfinex","ETHUSD",1688325537893,10.45532,1912.9,1912.6,12.02006132]
["bitfinex","ETHUSD",1688325538293,10.45532,1912.9,1912.6,6.79171132]
["bitfinex","ETHUSD",1688325538931,10.45532,1912.9,1912.7,0.01343051]
["bitfinex","ETHUSD",1688325539841,10.45532,1912.9,1912.6,6.79171132]
["bitfinex","ETHUSD",1688325540853,10.45532,1912.9,1912.7,0.01343051]
["bitfinex","ETHUSD",1688325541943,10.45532,1912.9,1912.6,12.02008132]
["bitfinex","ETHUSD",1688325542954,10.45532,1912.9,1912.7,0.01343051]
["bitfinex","ETHUSD",1688325543851,10.45532,1912.9,1912.6,12.02008132]
["bitfinex","ETHUSD",1688325544147,5.22766,1912.9,1912.6,12.02008132]
["bitfinex","ETHUSD",1688325544334,10.45532,1912.9,1912.6,12.02008132]
["bitfinex","ETHUSD",1688325544801,10.45532,1912.9,1912.7,0.01343051]
["bitfinex","ETHUSD",1688325545150,5.22766,1912.9,1912.7,5.24162051]
["bitfinex","ETHUSD",1688325545347,7.58559963,1913.1,1912.7,10.46983051]
["bitfinex","ETHUSD",1688325545507,10.47114963,1913.1,1912.7,11.94863656]
["bitfinex","ETHUSD",1688325545842,5.24379963,1913.1,1912.7,15.52373656]
["bitfinex","ETHUSD",1688325546001,10.47114963,1913.1,1912.7,15.52373656]
["bitfinex","ETHUSD",1688325546349,10.47114963,1913.1,1912.7,14.56273656]
["bitfinex","ETHUSD",1688325546640,10.47114963,1913.1,1912.7,17.2502584]
["bitfinex","ETHUSD",1688325548528,5.24379963,1913.1,1912.7,17.2502584]
["bitfinex","ETHUSD",1688325548715,10.47114963,1913.1,1912.7,17.2502584]
["bitfinex","ETHUSD",1688325549440,5.24379963,1913.1,1912.7,17.2502584]
["bitfinex","ETHUSD",1688325549610,5.24364963,1913.1,1912.7,17.2502584]
["bitfinex","ETHUSD",1688325550016,10.47075963,1913.1,1912.7,17.2502584]
["bitfinex","ETHUSD",1688325551143,10.47075963,1913.1,1912.7,14.6361584]
["bitfinex","ETHUSD",1688325551330,13.08430963,1913.1,1912.7,14.6361584]
["bitfinex","ETHUSD",1688325551531,13.08430963,1913.1,1912.7,9.4079484]
["bitfinex","ETHUSD",1688325551740,13.08430963,1913.1,1912.7,2.70095235]
["bitfinex","ETHUSD",1688325551939,15.24320963,1913.1,1912.7,2.70095235]
["bitfinex","ETHUSD",1688325554065,15.24320963,1913.1,1912.7,2.69754983]
["bitfinex","ETHUSD",1688325555054,15.24320963,1913.1,1912.7,2.68752184]
["bitfinex","ETHUSD",1688325555814,15.24320963,1913.1,1912.8,0.01329041]
["bitfinex","ETHUSD",1688325556018,17.18712459,1913.1,1912.8,0.01329041]
["bitfinex","ETHUSD",1688325557414,15.24320963,1913.1,1912.8,0.01329041]
["bitfinex","ETHUSD",1688325557816,15.24320963,1913.1,1912.7,7.91572184]
["bitfinex","ETHUSD",1688325558447,15.24320963,1913.1,1912.7,13.14393184]
["bitfinex","ETHUSD",1688325558953,15.24320963,1913.1,1912.8,0.01329041]
["bitfinex","ETHUSD",1688325571082,15.24320963,1913.1,1912.5,5.22875]
["bitfinex","ETHUSD",1688325571375,1.52432096,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1688325571575,10.45542,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1688325571977,10.45542,1912.9,1912.7,0.01329964]
["bitfinex","ETHUSD",1688325572936,10.45542,1912.9,1912.6,10.45694]
["bitfinex","ETHUSD",1688325573777,10.45502,1913.0,1912.6,13.07118]
["bitfinex","ETHUSD",1688325573985,10.45502,1913.0,1912.7,5.24133964]
["bitfinex","ETHUSD",1688325576824,13.06871,1913.0,1912.7,5.24133964]
["bitfinex","ETHUSD",1688325578694,15.01800096,1913.0,1912.7,5.24133964]
["bitfinex","ETHUSD",1688325579106,15.01800096,1913.0,1912.7,0.01329964]
["bitfinex","ETHUSD",1688325579471,15.01800096,1913.0,1912.7,5.24149964]
["bitfinex","ETHUSD",1688325582872,13.06871,1913.0,1912.7,5.24149964]
["bitfinex","ETHUSD",1688325584404,13.06871,1913.0,1912.7,0.01329964]
["bitfinex","ETHUSD",1688325584905,13.06871,1913.0,1912.6,10.45673]
["bitfinex","ETHUSD",1688325585968,13.06871,1913.0,1912.7,0.01280116]
["bitfinex","ETHUSD",1688325587129,13.06871,1913.0,1912.6,10.45673]
["bitfinex","ETHUSD",1688325587803,13.06871,1913.0,1912.7,0.01280116]
["bitfinex","ETHUSD",1688325588047,15.01800096,1913.0,1912.7,0.01280116]
["bitfinex","ETHUSD",1688325589001,15.01800096,1913.0,1912.6,10.45673]
["bitfinex","ETHUSD",1688325589832,15.01800096,1913.0,1912.7,0.01280116]
["bitfinex","ETHUSD",1688325590122,13.06871,1913.0,1912.7,10.46908116]
["bitfinex","ETHUSD",1688325597827,10.45502,1913.0,1912.7,10.46908116]
["bitfinex","ETHUSD",1688325599018,5.22749,1913.0,1912.7,10.46908116]
["bitfinex","ETHUSD",1688325600438,5.22743,1913.0,1912.7,13.156603]
["bitfinex","ETHUSD",1688325600601,5.22743,1913.0,1912.7,14.7336853]
["bitfinex","ETHUSD",1688325607343,10.45486,1913.0,1912.7,14.7336853]
["bitfinex","ETHUSD",1688325619565,10.45486,1913.0,1912.7,13.156603]
["bitfinex","ETHUSD",1688325672070,5.22743,1913.0,1912.7,13.156603]
["bitfinex","ETHUSD",1688325672574,10.45486,1913.0,1912.7,13.156603]
["bitfinex","ETHUSD",1688325682457,2.24443963,1913.1,1912.8,2.68752184]
["bitfinex","ETHUSD",1688325682661,30.56,1913.5,1913.0,2.68752184]
["bitfinex","ETHUSD",1688325682856,7.68692753,1913.7,1913.1,16.42975218]
["bitfinex","ETHUSD",1688325683238,7.68692753,1913.7,1913.2,2.68752184]
["bitfinex","ETHUSD",1688325683239,12.78087,1913.7,1913.2,2.68752184]
["bitfinex","ETHUSD",1688325683501,12.78087,1913.7,1913.3,10.45286]
["bitfinex","ETHUSD",1688325683655,12.78087,1913.7,1913.4,2.68752184]
["bitfinex","ETHUSD",1688325683853,2.3296,1913.7,1913.4,7.92846404]
["bitfinex","ETHUSD",1688325684058,5.22524,1913.8,1913.5,0.00933284]
["bitfinex","ETHUSD",1688325684359,5.22524,1913.8,1913.5,7.91350184]
["bitfinex","ETHUSD",1688325684985,5.22524,1913.8,1913.6,0.01471551]
["bitfinex","ETHUSD",1688325685173,7.55472,1913.9,1913.6,5.24039551]
["bitfinex","ETHUSD",1688325685373,7.55472,1913.9,1913.7,0.008927]
["bitfinex","ETHUSD",1688325685590,14.26430192,1913.9,1913.6,5.24039551]
["bitfinex","ETHUSD",1688325685895,9.03918192,1913.9,1913.7,0.00920751]
["bitfinex","ETHUSD",1688325686098,9.03918192,1913.9,1913.5,7.91344184]
["bitfinex","ETHUSD",1688325686302,12.77956,1913.9,1913.6,0.01252238]
["bitfinex","ETHUSD",1688325686668,12.77956,1913.9,1913.5,7.91344184]
["bitfinex","ETHUSD",1688325686866,12.77956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325687899,12.77956,1913.9,1913.6,0.0103636]
["bitfinex","ETHUSD",1688325688863,12.77956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325690012,12.77956,1913.9,1913.6,0.00778297]
["bitfinex","ETHUSD",1688325690929,12.77956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325692026,12.77956,1913.9,1913.6,0.00956125]
["bitfinex","ETHUSD",1688325692324,12.77956,1913.9,1913.6,1.32444656]
["bitfinex","ETHUSD",1688325693033,12.77956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325693533,12.77956,1913.9,1913.7,0.02230201]
["bitfinex","ETHUSD",1688325693823,12.77956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325693994,12.77956,1913.9,1913.7,0.00634861]
["bitfinex","ETHUSD",1688325695430,12.77956,1913.9,1913.6,10.45116]
["bitfinex","ETHUSD",1688325695994,12.77956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325696797,12.72956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325697138,12.72956,1913.9,1913.6,10.45116]
["bitfinex","ETHUSD",1688325697295,12.72956,1913.9,1913.6,6.80073718]
["bitfinex","ETHUSD",1688325698129,12.72956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325698890,12.72956,1913.9,1913.6,10.45111]
["bitfinex","ETHUSD",1688325699905,12.72956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325700904,12.72956,1913.9,1913.6,10.45111]
["bitfinex","ETHUSD",1688325702013,12.72956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325702945,12.72956,1913.9,1913.6,10.45111]
["bitfinex","ETHUSD",1688325703947,12.72956,1913.9,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325704539,7.50453,1913.9,1913.7,5.24017745]
["bitfinex","ETHUSD",1688325704927,7.50453,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1688325709980,7.50453,1913.9,1913.8,0.01469809]
["bitfinex","ETHUSD",1688325710950,7.50453,1913.9,1913.7,10.45074]
["bitfinex","ETHUSD",1688325712087,7.50453,1913.9,1913.8,0.01469809]
["bitfinex","ETHUSD",1688325715895,7.50453,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1688325716961,7.50453,1913.9,1913.8,0.01469809]
["bitfinex","ETHUSD",1688325717156,2.2796,1913.9,1913.8,0.01469809]
["bitfinex","ETHUSD",1688325717357,0.41797919,1914.0,1913.8,10.46509809]
["bitfinex","ETHUSD",1688325717594,5.64274919,1914.0,1913.8,5.23989809]
["bitfinex","ETHUSD",1688325717759,5.22477,1914.0,1913.8,5.23989809]
["bitfinex","ETHUSD",1688325720376,5.22477,1914.0,1913.8,10.46509809]
["bitfinex","ETHUSD",1688325720578,5.22477,1914.0,1913.8,5.23989809]
["bitfinex","ETHUSD",1688325723977,14.36783482,1914.0,1913.8,0.01469809]
["bitfinex","ETHUSD",1688325724181,15.92353482,1914.0,1913.8,0.01469809]
["bitfinex","ETHUSD",1688325725076,15.92353482,1914.0,1913.6,10.45124]
["bitfinex","ETHUSD",1688325725414,14.61757,1914.0,1913.6,10.45124]
["bitfinex","ETHUSD",1688325726011,14.61757,1914.0,1913.7,0.01470745]
["bitfinex","ETHUSD",1688325726513,14.61757,1914.0,1913.7,5.24017745]
["bitfinex","ETHUSD",1688325730932,14.61757,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1688325731141,7.83481821,1914.1,1913.7,10.45094]
["bitfinex","ETHUSD",1688325731349,7.83481821,1914.1,1913.8,1.045094]
["bitfinex","ETHUSD",1688325731499,7.83481821,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1688325732336,7.42146,1914.1,1913.9,10.44986]
["bitfinex","ETHUSD",1688325732513,2.197,1914.1,1913.9,10.44986]
["bitfinex","ETHUSD",1688325733017,2.197,1914.1,1914.0,5.23933939]
["bitfinex","ETHUSD",1688325733606,12.09355,1914.2,1914.0,5.23933939]
["bitfinex","ETHUSD",1688325734000,12.09355,1914.2,1914.0,0.01467939]
["bitfinex","ETHUSD",1688325734232,10.44855,1914.2,1914.0,0.01467939]
["bitfinex","ETHUSD",1688325734639,10.44855,1914.2,1914.0,5.23922939]
["bitfinex","ETHUSD",1688325734825,10.85658922,1914.2,1914.0,5.23922939]
["bitfinex","ETHUSD",1688325736140,10.85658922,1914.2,1914.0,5.22455]
["bitfinex","ETHUSD",1688325736506,10.85658922,1914.2,1913.9,5.22476]
["bitfinex","ETHUSD",1688325736707,10.85658922,1914.2,1914.0,5.2245]
["bitfinex","ETHUSD",1688325737645,10.85658922,1914.2,1913.9,10.44952]
["bitfinex","ETHUSD",1688325737830,5.63228922,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1688325738002,10.85657922,1914.2,1914.0,5.23930939]
["bitfinex","ETHUSD",1688325738636,10.85657922,1914.2,1914.0,0.01467939]
["bitfinex","ETHUSD",1688325738838,13.46862922,1914.2,1914.0,0.01467939]
["bitfinex","ETHUSD",1688325740915,13.46862922,1914.2,1913.7,0.01697527]
["bitfinex","ETHUSD",1688325741120,13.06177,1914.0,1913.7,0.01697527]
["bitfinex","ETHUSD",1688325741318,13.06177,1914.0,1913.6,10.45116]
["bitfinex","ETHUSD",1688325741319,13.06177,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1688325741527,13.06177,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1688325741935,13.06177,1914.0,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325748023,10.44942,1914.0,1913.8,0.02006962]
["bitfinex","ETHUSD",1688325748367,5.22471,1914.0,1913.8,5.23990674]
["bitfinex","ETHUSD",1688325752878,10.44942,1914.0,1913.8,5.23990674]
["bitfinex","ETHUSD",1688325753782,10.44942,1914.0,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325758686,10.44942,1914.0,1913.8,5.23987674]
["bitfinex","ETHUSD",1688325758854,2.2821,1914.1,1913.8,6.44065741]
["bitfinex","ETHUSD",1688325759050,7.50653,1914.1,1913.8,11.66585741]
["bitfinex","ETHUSD",1688325760191,7.50653,1914.1,1913.9,0.00604715]
["bitfinex","ETHUSD",1688325760478,7.50653,1914.1,1913.9,5.23089715]
["bitfinex","ETHUSD",1688325760667,5.63229922,1914.2,1913.9,6.39805261]
["bitfinex","ETHUSD",1688325760870,10.44884,1914.1,1913.9,1.17320261]
["bitfinex","ETHUSD",1688325761178,10.44884,1914.1,1914.0,0.01468803]
["bitfinex","ETHUSD",1688325766106,13.06103,1914.1,1914.0,0.01468803]
["bitfinex","ETHUSD",1688325771101,13.06103,1914.1,1913.8,0.01306843]
["bitfinex","ETHUSD",1688325772119,13.06103,1914.1,1913.9,0.01469739]
["bitfinex","ETHUSD",1688325773099,13.06103,1914.1,1913.8,0.01306843]
["bitfinex","ETHUSD",1688325773998,13.06103,1914.1,1913.9,0.01469739]
["bitfinex","ETHUSD",1688325775110,13.06103,1914.1,1913.8,0.01306843]
["bitfinex","ETHUSD",1688325776025,13.06103,1914.1,1913.9,0.01469739]
["bitfinex","ETHUSD",1688325776895,13.06103,1914.1,1913.8,0.01306843]
["bitfinex","ETHUSD",1688325778118,13.06103,1914.1,1913.9,0.01469739]
["bitfinex","ETHUSD",1688325778925,13.06103,1914.1,1913.8,0.01306843]
["bitfinex","ETHUSD",1688325779283,13.06103,1914.1,1913.7,6.7679]
["bitfinex","ETHUSD",1688325779631,13.06103,1914.1,1913.7,10.75047184]
["bitfinex","ETHUSD",1688325780129,13.06103,1914.1,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325782744,13.06103,1914.1,1913.8,0.0211143]
["bitfinex","ETHUSD",1688325783037,13.06103,1914.1,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325784033,13.06103,1914.1,1913.8,0.0212885]
["bitfinex","ETHUSD",1688325784235,13.06103,1914.1,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325785738,13.06103,1914.1,1913.8,0.02070568]
["bitfinex","ETHUSD",1688325786507,13.06103,1914.1,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325787043,13.06103,1914.1,1913.8,0.02103034]
["bitfinex","ETHUSD",1688325787256,2.3346,1914.2,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325787455,13.06099,1914.1,1913.8,0.02359241]
["bitfinex","ETHUSD",1688325788117,13.06099,1914.1,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325789022,13.06099,1914.1,1913.8,0.02110572]
["bitfinex","ETHUSD",1688325789817,10.4488,1914.1,1913.8,5.23989674]
["bitfinex","ETHUSD",1688325790231,10.4488,1914.1,1913.9,0.00752629]
["bitfinex","ETHUSD",1688325790517,5.22438,1914.1,1913.8,10.46508674]
["bitfinex","ETHUSD",1688325790730,5.22438,1914.1,1913.9,0.00745119]
["bitfinex","ETHUSD",1688325791132,5.22438,1914.1,1913.9,0.02214858]
["bitfinex","ETHUSD",1688325793264,7.55888,1914.2,1913.9,0.02214858]
["bitfinex","ETHUSD",1688325793421,5.22428,1914.2,1913.9,5.24697858]
["bitfinex","ETHUSD",1688325793622,10.44847,1914.2,1913.9,5.24697858]
["bitfinex","ETHUSD",1688325793835,10.44847,1914.2,1913.9,5.23952739]
["bitfinex","ETHUSD",1688325796068,5.2242,1914.2,1913.9,6.28599913]
["bitfinex","ETHUSD",1688325796373,10.4484,1914.2,1913.9,6.28599913]
["bitfinex","ETHUSD",1688325796770,13.06045,1914.2,1913.9,1.06116913]
["bitfinex","ETHUSD",1688325797180,13.06045,1914.2,1913.9,0.01469739]
["bitfinex","ETHUSD",1688325797376,13.06045,1914.2,1913.9,0.02002849]
["bitfinex","ETHUSD",1688325797682,13.06045,1914.2,1913.9,0.01469739]
["bitfinex","ETHUSD",1688325798037,13.06045,1914.2,1913.9,0.00680453]
["bitfinex","ETHUSD",1688325798685,13.06045,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1688325798853,13.06045,1914.2,1913.8,9.20701884]
["bitfinex","ETHUSD",1688325799055,13.06045,1914.2,1914.0,0.01468803]
["bitfinex","ETHUSD",1688325799957,13.06045,1914.2,1913.8,0.00918467]
["bitfinex","ETHUSD",1688325800141,13.06045,1914.2,1913.7,6.76798]
["bitfinex","ETHUSD",1688325800352,14.72385,1914.2,1913.7,9.45550184]
["bitfinex","ETHUSD",1688325800937,14.72385,1914.2,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325809585,14.72385,1914.2,1913.8,5.23990674]
["bitfinex","ETHUSD",1688325823579,14.72385,1914.2,1913.8,0.01470674]
["bitfinex","ETHUSD",1688325830596,14.72385,1914.2,1913.8,5.23989674]
["bitfinex","ETHUSD",1688325831399,14.72385,1914.2,1913.8,6.93009674]
["bitfinex","ETHUSD",1688325838207,16.73299338,1914.2,1913.8,1.70490674]
["bitfinex","ETHUSD",1688325839634,16.73299338,1914.2,1913.8,6.93002674]
["bitfinex","ETHUSD",1688325841356,14.72385,1914.2,1913.8,6.93002674]
["bitfinex","ETHUSD",1688325856114,14.72385,1914.2,1913.8,12.15522674]
["bitfinex","ETHUSD",1688325856115,5.2242,1914.2,1913.8,12.15522674]
["bitfinex","ETHUSD",1688325856354,0.4753242,1914.3,1913.9,0.957]
["bitfinex","ETHUSD",1688325856653,5.2713302,1914.3,1914.0,16.70905184]
["bitfinex","ETHUSD",1688325856820,5.2713302,1914.3,1914.1,1.67090518]
["bitfinex","ETHUSD",1688325857020,5.2713302,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325857216,10.4952002,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325870177,10.4952002,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325872467,10.4952002,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325874054,13.1071202,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325874278,14.61540286,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325874784,12.00348286,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325876279,11.95602266,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325876478,11.99932266,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325882421,10.49104,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325884524,5.26717,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325886389,5.26717,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325893634,0.0433,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325894537,5.26716,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325899630,0.0433,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325900750,5.26715,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325902437,0.0433,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325905659,5.26714,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325906721,0.0433,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325907427,5.26715,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325909953,0.0433,1914.3,1914.1,10.46214077]
["bitfinex","ETHUSD",1688325910726,0.0433,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325911462,0.46111925,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325911622,0.0433,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325912320,5.26717,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325914763,5.26717,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325923783,10.49104,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325924788,5.26717,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325925282,5.26717,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325926757,0.0433,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325938911,0.0433,1914.3,1914.1,11.67748985]
["bitfinex","ETHUSD",1688325940379,5.26716,1914.3,1914.1,11.67748985]
["bitfinex","ETHUSD",1688325941521,5.26716,1914.3,1914.1,6.45310985]
["bitfinex","ETHUSD",1688325944608,10.49102,1914.3,1914.1,6.45310985]
["bitfinex","ETHUSD",1688325949227,10.49102,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325951491,5.26716,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325951821,5.26716,1914.3,1914.1,10.46214077]
["bitfinex","ETHUSD",1688325953141,5.26716,1914.3,1914.1,5.23776077]
["bitfinex","ETHUSD",1688325953510,10.49102,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325960560,10.49102,1914.3,1914.1,0.01969941]
["bitfinex","ETHUSD",1688325960755,10.49102,1914.3,1914.1,0.01338077]
["bitfinex","ETHUSD",1688325963263,10.49102,1914.3,1913.9,12.09681]
["bitfinex","ETHUSD",1688325963450,10.49102,1914.3,1913.9,11.12610184]
["bitfinex","ETHUSD",1688325964139,12.82572,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688325967944,12.82572,1914.3,1914.0,5.23927558]
["bitfinex","ETHUSD",1688325978659,15.43764,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688325987611,12.82572,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688325990121,17.142703,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688325990987,14.530783,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688325991189,12.82572,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688325991407,12.82572,1914.3,1914.0,5.23930558]
["bitfinex","ETHUSD",1688325995525,12.82572,1914.3,1914.0,10.46396558]
["bitfinex","ETHUSD",1688326000835,12.82572,1914.3,1914.0,5.23930558]
["bitfinex","ETHUSD",1688326002007,12.82572,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688326002211,1.282572,1914.2,1914.0,0.01468558]
["bitfinex","ETHUSD",1688326002411,12.82572,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688326011190,12.82572,1914.3,1914.0,5.23932558]
["bitfinex","ETHUSD",1688326012612,12.82572,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688326016915,12.82572,1914.3,1914.0,5.23933558]
["bitfinex","ETHUSD",1688326017709,12.82572,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688326018976,7.60186,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688326019520,12.8257,1914.3,1914.0,0.01468558]
["bitfinex","ETHUSD",1688326025243,12.8257,1914.3,1914.0,5.23920558]
["bitfinex","ETHUSD",1688326026524,2.378,1914.3,1914.0,10.46386558]
["bitfinex","ETHUSD",1688326026729,2.378,1914.3,1914.0,11.94058714]
["bitfinex","ETHUSD",1688326027570,0.0433,1914.3,1914.0,14.55291714]
["bitfinex","ETHUSD",1688326028217,0.0433,1914.3,1914.2,13.86627]
["bitfinex","ETHUSD",1688326028442,0.0433,1914.3,1914.2,16.55379184]
["bitfinex","ETHUSD",1688326028649,0.1,1914.5,1914.2,18.95038402]
["bitfinex","ETHUSD",1688326028828,0.1,1914.5,1914.4,13.0589]
["bitfinex","ETHUSD",1688326029052,0.1,1914.5,1914.4,15.74642184]
["bitfinex","ETHUSD",1688326029257,1.3158952,1914.7,1914.4,15.74642184]
["bitfinex","ETHUSD",1688326029258,1.3158952,1914.7,1914.4,26.94898184]
["bitfinex","ETHUSD",1688326029561,0.1,1914.9,1914.7,0.53045043]
["bitfinex","ETHUSD",1688326029761,0.1,1914.9,1914.8,2.68752184]
["bitfinex","ETHUSD",1688326029970,0.1,1914.9,1914.8,13.13246184]
["bitfinex","ETHUSD",1688326030118,0.1,1914.9,1914.8,13.14618875]
["bitfinex","ETHUSD",1688326030318,0.1,1914.9,1914.8,16.71441875]
["bitfinex","ETHUSD",1688326030537,0.1,1914.9,1914.8,18.38890567]
["bitfinex","ETHUSD",1688326034163,0.0927778,1914.9,1914.8,18.38890567]
["bitfinex","ETHUSD",1688326045386,0.0927778,1914.9,1914.8,2.70124875]
["bitfinex","ETHUSD",1688326045587,0.0927778,1914.9,1914.8,7.92371875]
["bitfinex","ETHUSD",1688326046396,0.0927778,1914.9,1914.8,14.09718875]
["bitfinex","ETHUSD",1688326047671,0.0927778,1914.9,1914.8,13.14618875]
["bitfinex","ETHUSD",1688326048580,0.0927778,1914.9,1914.8,7.92371875]
["bitfinex","ETHUSD",1688326049197,0.0927778,1914.9,1914.8,9.23835463]
["bitfinex","ETHUSD",1688326050409,0.0927778,1914.9,1914.8,18.03305463]
["bitfinex","ETHUSD",1688326050996,0.0927778,1914.9,1914.8,17.07205463]
["bitfinex","ETHUSD",1688326052503,0.0927778,1915.0,1914.8,17.07205463]
["bitfinex","ETHUSD",1688326052704,0.0927778,1915.0,1914.9,0.013439]
["bitfinex","ETHUSD",1688326052865,0.0927778,1915.0,1914.9,9.6317102]
["bitfinex","ETHUSD",1688326053068,0.0927778,1915.0,1914.9,9.64543626]
["bitfinex","ETHUSD",1688326053265,0.0927778,1915.0,1914.9,14.86763626]
["bitfinex","ETHUSD",1688326053707,0.0927778,1915.0,1914.9,6.95791442]
["bitfinex","ETHUSD",1688326054211,5.3147078,1915.0,1914.9,0.02716506]
["bitfinex","ETHUSD",1688326054378,13.1475978,1915.0,1914.9,0.01372606]
["bitfinex","ETHUSD",1688326054707,13.1475978,1915.0,1914.4,0.03045044]
["bitfinex","ETHUSD",1688326054708,13.16413743,1915.0,1914.4,0.03045044]
["bitfinex","ETHUSD",1688326054865,13.05652,1914.8,1914.4,0.03045044]
["bitfinex","ETHUSD",1688326055068,12.95652,1914.8,1914.4,0.03045044]
["bitfinex","ETHUSD",1688326055274,10.44522,1914.8,1914.5,0.04315311]
["bitfinex","ETHUSD",1688326055910,10.44522,1914.8,1914.5,0.01270267]
["bitfinex","ETHUSD",1688326056072,10.44522,1914.8,1914.5,5.23591267]
["bitfinex","ETHUSD",1688326056801,12.07994963,1914.9,1914.6,0.03045044]
["bitfinex","ETHUSD",1688326057107,11.97994963,1914.9,1914.7,0.01268379]
["bitfinex","ETHUSD",1688326057298,10.46124963,1914.9,1914.7,0.04313423]
["bitfinex","ETHUSD",1688326057695,10.46124963,1914.9,1914.7,0.01268379]
["bitfinex","ETHUSD",1688326057895,14.69696037,1914.9,1914.7,0.01268379]
["bitfinex","ETHUSD",1688326059167,14.69696037,1914.9,1914.5,0.03045044]
["bitfinex","ETHUSD",1688326059399,14.69696037,1914.9,1914.5,5.25372044]
["bitfinex","ETHUSD",1688326060202,14.69696037,1914.9,1914.6,0.01268446]
["bitfinex","ETHUSD",1688326060603,12.08586037,1914.9,1914.6,0.01268446]
["bitfinex","ETHUSD",1688326061200,14.69696037,1914.9,1914.6,0.01268446]
["bitfinex","ETHUSD",1688326063901,1.46969604,1914.8,1914.6,0.01268446]
["bitfinex","ETHUSD",1688326064105,13.05687,1914.7,1914.6,0.01268446]
["bitfinex","ETHUSD",1688326064614,15.40727,1914.7,1914.6,0.01268446]
["bitfinex","ETHUSD",1688326065178,15.40727,1914.7,1914.4,0.01575751]
["bitfinex","ETHUSD",1688326065400,15.40727,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1688326065599,15.40727,1914.7,1914.5,0.00882657]
["bitfinex","ETHUSD",1688326066233,15.40727,1914.7,1914.6,0.01268539]
["bitfinex","ETHUSD",1688326067136,15.40727,1914.7,1914.4,5.23228657]
["bitfinex","ETHUSD",1688326067296,15.40727,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1688326068132,15.40727,1914.7,1914.5,0.01269483]
["bitfinex","ETHUSD",1688326072434,18.068607,1914.7,1914.5,0.01269483]
["bitfinex","ETHUSD",1688326073230,18.068607,1914.7,1914.0,0.01490906]
["bitfinex","ETHUSD",1688326073439,2.5293,1914.6,1914.0,2.7024309]
["bitfinex","ETHUSD",1688326073639,16.62239,1914.5,1914.0,5.22459]
["bitfinex","ETHUSD",1688326073959,14.01066,1914.5,1914.0,5.22459]
["bitfinex","ETHUSD",1688326074163,14.01066,1914.5,1914.1,0.0122344]
["bitfinex","ETHUSD",1688326075628,6.1457607,1914.6,1914.1,0.0122344]
["bitfinex","ETHUSD",1688326075629,6.79344,1914.6,1914.1,10.4609344]
["bitfinex","ETHUSD",1688326075839,5.22334,1914.5,1914.1,10.4609344]
["bitfinex","ETHUSD",1688326076027,10.44668,1914.5,1914.2,1.04609344]
["bitfinex","ETHUSD",1688326076228,10.44668,1914.5,1914.2,6.27008344]
["bitfinex","ETHUSD",1688326076856,5.22334,1914.5,1914.2,6.27008344]
["bitfinex","ETHUSD",1688326077061,2.3504,1914.7,1914.3,2.68752184]
["bitfinex","ETHUSD",1688326077215,2.3504,1914.7,1914.4,5.50278592]
["bitfinex","ETHUSD",1688326077216,7.57331,1914.7,1914.4,5.50278592]
["bitfinex","ETHUSD",1688326077414,12.79622,1914.7,1914.4,8.17978402]
["bitfinex","ETHUSD",1688326078241,15.40759,1914.7,1914.5,0.01219663]
["bitfinex","ETHUSD",1688326081158,15.40759,1914.7,1914.1,5.22415]
["bitfinex","ETHUSD",1688326081360,17.209477,1914.7,1914.1,9.21929784]
["bitfinex","ETHUSD",1688326081954,17.209477,1914.7,1914.1,14.44367784]
["bitfinex","ETHUSD",1688326082281,15.40759,1914.7,1914.2,0.01222813]
["bitfinex","ETHUSD",1688326082482,15.40759,1914.7,1914.2,5.24301031]
["bitfinex","ETHUSD",1688326082685,15.40759,1914.7,1914.2,5.23626813]
["bitfinex","ETHUSD",1688326096792,15.40759,1914.7,1914.2,0.01222813]
["bitfinex","ETHUSD",1688326097101,15.40759,1914.7,1914.2,5.23629813]
["bitfinex","ETHUSD",1688326097302,15.40759,1914.7,1914.2,5.22407]
["bitfinex","ETHUSD",1688326098294,15.40759,1914.7,1914.3,0.01174395]
["bitfinex","ETHUSD",1688326098483,17.22255447,1914.7,1914.3,0.01174395]
["bitfinex","ETHUSD",1688326100312,25.40907631,1914.7,1914.3,0.01865181]
["bitfinex","ETHUSD",1688326100511,0.961,1914.5,1914.3,0.01865181]
["bitfinex","ETHUSD",1688326100815,10.44712,1914.4,1914.3,0.01174395]
["bitfinex","ETHUSD",1688326101109,11.849108,1914.4,1914.3,0.01174395]
["bitfinex","ETHUSD",1688326101289,14.043808,1914.4,1914.0,0.01123036]
["bitfinex","ETHUSD",1688326101491,14.043808,1914.4,1913.9,5.22492]
["bitfinex","ETHUSD",1688326102190,14.043808,1914.4,1914.0,0.01128885]
["bitfinex","ETHUSD",1688326103324,14.043808,1914.4,1914.0,10.44931]
["bitfinex","ETHUSD",1688326103325,16.655588,1914.4,1914.0,10.44931]
["bitfinex","ETHUSD",1688326103486,15.2536,1914.4,1914.0,11.494241]
["bitfinex","ETHUSD",1688326104421,7.41826,1914.4,1914.1,0.01127941]
["bitfinex","ETHUSD",1688326104721,7.41826,1914.4,1914.1,5.23563941]
["bitfinex","ETHUSD",1688326104923,12.64182,1914.4,1914.1,5.23563941]
["bitfinex","ETHUSD",1688326105293,7.41826,1914.4,1914.1,5.23563941]
["bitfinex","ETHUSD",1688326105721,12.64182,1914.4,1914.1,5.23563941]
["bitfinex","ETHUSD",1688326106416,7.41826,1914.4,1914.1,5.23563941]
["bitfinex","ETHUSD",1688326106826,12.64182,1914.4,1914.1,5.23563941]
["bitfinex","ETHUSD",1688326107932,12.64182,1914.4,1914.1,6.38616145]
["bitfinex","ETHUSD",1688326108113,7.41826,1914.4,1914.1,11.61054145]
["bitfinex","ETHUSD",1688326108728,5.22304,1914.6,1914.2,2.68752184]
["bitfinex","ETHUSD",1688326108889,5.22337,1914.5,1914.2,2.68752184]
["bitfinex","ETHUSD",1688326109337,5.22337,1914.5,1914.3,0.01082348]
["bitfinex","ETHUSD",1688326109535,10.44674,1914.5,1914.3,0.01082348]
["bitfinex","ETHUSD",1688326109832,5.22287,1914.7,1914.3,5.23462348]
["bitfinex","ETHUSD",1688326110000,5.22304,1914.6,1914.3,5.23462348]
["bitfinex","ETHUSD",1688326110326,5.22304,1914.6,1914.3,6.28048683]
["bitfinex","ETHUSD",1688326110530,10.44583,1914.7,1914.3,6.28048683]
["bitfinex","ETHUSD",1688326110698,5.22303,1914.6,1914.3,6.28048683]
["bitfinex","ETHUSD",1688326111226,5.22303,1914.6,1914.3,6.26966335]
["bitfinex","ETHUSD",1688326111928,5.22303,1914.6,1914.3,11.49350335]
["bitfinex","ETHUSD",1688326112229,5.22303,1914.6,1914.4,6.38371436]
["bitfinex","ETHUSD",1688326120537,5.22303,1914.6,1914.4,1.16016436]
["bitfinex","ETHUSD",1688326125127,13.05757,1914.6,1914.4,0.01081403]
["bitfinex","ETHUSD",1688326126351,13.05757,1914.6,1914.2,6.90684]
["bitfinex","ETHUSD",1688326126530,13.05757,1914.6,1914.2,9.59436184]
["bitfinex","ETHUSD",1688326127110,13.05757,1914.6,1914.3,0.01082833]
["bitfinex","ETHUSD",1688326128251,13.05757,1914.6,1914.3,5.23462833]
["bitfinex","ETHUSD",1688326128419,5.3229,1914.7,1914.4,0.52346283]
["bitfinex","ETHUSD",1688326128615,5.22316,1914.6,1914.3,13.14595017]
["bitfinex","ETHUSD",1688326128948,5.22316,1914.6,1914.3,10.45842833]
["bitfinex","ETHUSD",1688326129155,13.05783,1914.6,1914.3,0.01082833]
["bitfinex","ETHUSD",1688326134453,13.05783,1914.6,1914.3,10.45846833]
["bitfinex","ETHUSD",1688326135445,10.44632,1914.6,1914.3,10.45846833]
["bitfinex","ETHUSD",1688326135639,10.44632,1914.6,1914.3,12.02940916]
["bitfinex","ETHUSD",1688326140466,10.44632,1914.6,1914.3,10.45846833]
["bitfinex","ETHUSD",1688326142882,5.22316,1914.6,1914.3,10.45846833]
["bitfinex","ETHUSD",1688326148180,5.32286,1914.7,1914.3,14.10699017]
["bitfinex","ETHUSD",1688326148384,5.32286,1914.7,1914.3,16.71891017]
["bitfinex","ETHUSD",1688326148754,10.54572,1914.7,1914.3,16.71891017]
["bitfinex","ETHUSD",1688326148957,10.54572,1914.7,1914.4,1.67189102]
["bitfinex","ETHUSD",1688326149145,10.54572,1914.7,1914.4,6.90605991]
["bitfinex","ETHUSD",1688326149347,10.54572,1914.7,1914.4,12.12961991]
["bitfinex","ETHUSD",1688326152774,10.54572,1914.7,1914.4,6.90605991]
["bitfinex","ETHUSD",1688326153496,13.15709,1914.7,1914.4,6.90605991]
["bitfinex","ETHUSD",1688326155556,13.15709,1914.7,1914.4,5.23416889]
["bitfinex","ETHUSD",1688326157659,13.15709,1914.7,1914.5,2.68752184]
["bitfinex","ETHUSD",1688326157983,0.1,1914.7,1914.5,13.13405184]
["bitfinex","ETHUSD",1688326158187,5.32279,1914.7,1914.6,0.01080001]
["bitfinex","ETHUSD",1688326163506,10.54558,1914.7,1914.6,0.01080001]
["bitfinex","ETHUSD",1688326163683,13.15695,1914.7,1914.6,0.01080001]
["bitfinex","ETHUSD",1688326164206,13.15695,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1688326164383,13.15695,1914.7,1914.4,0.522382]
["bitfinex","ETHUSD",1688326164580,13.10695,1914.7,1914.3,7.91134184]
["bitfinex","ETHUSD",1688326165411,13.10695,1914.7,1914.4,0.01081889]
["bitfinex","ETHUSD",1688326165575,10.49558,1914.7,1914.4,10.45773889]
["bitfinex","ETHUSD",1688326166776,5.27279,1914.7,1914.4,10.45773889]
["bitfinex","ETHUSD",1688326175119,0.05,1914.7,1914.4,15.75704073]
["bitfinex","ETHUSD",1688326175291,0.05,1914.7,1914.5,1.57570407]
["bitfinex","ETHUSD",1688326175497,5.27275,1914.7,1914.5,5.22311]
["bitfinex","ETHUSD",1688326176208,5.27275,1914.7,1914.6,0.01080001]
["bitfinex","ETHUSD",1688326178939,10.4955,1914.7,1914.6,0.01080001]
["bitfinex","ETHUSD",1688326179315,13.10687,1914.7,1914.2,1.6127]
["bitfinex","ETHUSD",1688326179510,13.10687,1914.7,1914.3,2.68752184]
["bitfinex","ETHUSD",1688326179511,17.01927,1914.7,1914.3,2.68752184]
["bitfinex","ETHUSD",1688326180198,17.01927,1914.7,1914.4,0.01081889]
["bitfinex","ETHUSD",1688326181222,17.01927,1914.7,1914.3,2.68752184]
["bitfinex","ETHUSD",1688326181937,17.01927,1914.7,1914.3,7.91132184]
["bitfinex","ETHUSD",1688326182437,17.01927,1914.7,1914.4,0.01081889]
["bitfinex","ETHUSD",1688326183335,17.01927,1914.7,1914.3,7.91123184]
["bitfinex","ETHUSD",1688326184239,17.01927,1914.7,1914.4,0.01081889]
["bitfinex","ETHUSD",1688326185236,17.01927,1914.7,1914.3,7.91123184]
["bitfinex","ETHUSD",1688326186143,17.01927,1914.7,1914.3,2.68752184]
["bitfinex","ETHUSD",1688326186305,17.01927,1914.7,1914.4,0.01081889]
["bitfinex","ETHUSD",1688326187239,17.01927,1914.7,1914.3,2.68752184]
["bitfinex","ETHUSD",1688326188339,17.01927,1914.7,1914.4,0.01081889]
["bitfinex","ETHUSD",1688326188540,18.82934074,1914.7,1914.4,0.01081889]
["bitfinex","ETHUSD",1688326189441,18.82934074,1914.7,1914.2,10.44796]
["bitfinex","ETHUSD",1688326190317,18.82934074,1914.7,1914.3,0.0179993]
["bitfinex","ETHUSD",1688326190638,18.82934074,1914.7,1914.3,10.45847833]
["bitfinex","ETHUSD",1688326190851,17.01927,1914.7,1914.3,10.45847833]
["bitfinex","ETHUSD",1688326199651,17.01927,1914.7,1914.3,12.17167833]
["bitfinex","ETHUSD",1688326200344,17.01927,1914.7,1914.3,0.01082833]
["bitfinex","ETHUSD",1688326203020,17.01927,1914.7,1914.3,5.23465833]
["bitfinex","ETHUSD",1688326203754,17.01927,1914.7,1914.3,10.45849833]
["bitfinex","ETHUSD",1688326204051,17.01927,1914.7,1914.3,13.44515316]
["bitfinex","ETHUSD",1688326204810,14.4079,1914.7,1914.3,13.44515316]
["bitfinex","ETHUSD",1688326205315,17.01927,1914.7,1914.3,13.44515316]
["bitfinex","ETHUSD",1688326206003,7.61465,1914.7,1914.3,13.44515316]
["bitfinex","ETHUSD",1688326206232,12.8374,1914.7,1914.3,13.44515316]
["bitfinex","ETHUSD",1688326208645,12.8374,1914.7,1914.4,1.34451532]
["bitfinex","ETHUSD",1688326208863,12.8374,1914.7,1914.4,6.56796532]
["bitfinex","ETHUSD",1688326210534,15.44877,1914.7,1914.4,6.56796532]
["bitfinex","ETHUSD",1688326215557,15.44877,1914.7,1914.3,5.685005]
["bitfinex","ETHUSD",1688326216477,15.44877,1914.7,1914.3,1.69042833]
["bitfinex","ETHUSD",1688326216777,15.44877,1914.7,1914.3,0.01082833]
["bitfinex","ETHUSD",1688326217574,17.05027,1914.7,1914.3,0.01082833]
["bitfinex","ETHUSD",1688326219236,17.05027,1914.7,1914.3,5.23465833]
["bitfinex","ETHUSD",1688326222279,17.05027,1914.7,1914.3,0.01082833]
["bitfinex","ETHUSD",1688326222437,13.05822,1914.5,1914.3,0.01082833]
["bitfinex","ETHUSD",1688326222638,13.05822,1914.5,1914.0,7.85651]
["bitfinex","ETHUSD",1688326222965,13.05822,1914.5,1914.0,9.58299184]
["bitfinex","ETHUSD",1688326223172,16.83352,1914.5,1914.0,9.58299184]
["bitfinex","ETHUSD",1688326223888,16.83352,1914.5,1914.1,0.01084946]
["bitfinex","ETHUSD",1688326224458,16.83352,1914.5,1914.1,5.23520946]
["bitfinex","ETHUSD",1688326224771,18.6873747,1914.5,1914.1,5.23520946]
["bitfinex","ETHUSD",1688326224972,18.6873747,1914.5,1914.1,5.23515946]
["bitfinex","ETHUSD",1688326226088,2.1797,1914.5,1914.1,15.7592513]
["bitfinex","ETHUSD",1688326226243,7.40302,1914.5,1914.1,16.7202513]
["bitfinex","ETHUSD",1688326227043,12.62634,1914.5,1914.1,16.7202513]
["bitfinex","ETHUSD",1688326227986,10.44664,1914.5,1914.1,16.7202513]
["bitfinex","ETHUSD",1688326228187,5.22334,1914.5,1914.2,4.35954697]
["bitfinex","ETHUSD",1688326228360,5.22334,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1688326228563,5.22334,1914.5,1914.3,5.23467057]
["bitfinex","ETHUSD",1688326230583,10.44668,1914.5,1914.3,5.23467057]
["bitfinex","ETHUSD",1688326238700,13.05832,1914.5,1914.3,0.01083057]
["bitfinex","ETHUSD",1688326240703,10.44668,1914.5,1914.3,5.23464057]
["bitfinex","ETHUSD",1688326241600,7.37573,1914.6,1914.3,5.23464057]
["bitfinex","ETHUSD",1688326241777,7.37573,1914.6,1914.3,10.45848057]
["bitfinex","ETHUSD",1688326242786,5.22313,1914.6,1914.3,17.49985765]
["bitfinex","ETHUSD",1688326245605,5.22313,1914.6,1914.3,17.48902708]
["bitfinex","ETHUSD",1688326246724,5.22313,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1688326247828,5.22313,1914.6,1914.5,5.23410169]
["bitfinex","ETHUSD",1688326251631,10.49585,1914.7,1914.5,5.23410169]
["bitfinex","ETHUSD",1688326257558,10.49585,1914.7,1914.5,0.01081169]
["bitfinex","ETHUSD",1688326259325,13.10722,1914.7,1914.5,0.01081169]
["bitfinex","ETHUSD",1688326259741,14.81061574,1914.7,1914.5,0.01081169]
["bitfinex","ETHUSD",1688326260656,14.81061574,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1688326261762,14.81061574,1914.7,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326262655,14.81061574,1914.7,1914.3,10.44757]
["bitfinex","ETHUSD",1688326262855,14.81061574,1914.7,1914.3,5.22375]
["bitfinex","ETHUSD",1688326263574,14.81061574,1914.7,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326263740,5.22329,1914.5,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326264565,5.22329,1914.5,1914.3,5.22375]
["bitfinex","ETHUSD",1688326265567,5.22329,1914.5,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326266674,5.22329,1914.5,1914.3,5.22375]
["bitfinex","ETHUSD",1688326267547,5.22329,1914.5,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326268652,5.22329,1914.5,1914.3,5.22375]
["bitfinex","ETHUSD",1688326269552,5.22329,1914.5,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326270378,7.43749,1914.6,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326270673,12.66069,1914.6,1914.3,5.22375]
["bitfinex","ETHUSD",1688326271784,12.66069,1914.6,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326271954,14.36323557,1914.6,1914.4,0.01082113]
["bitfinex","ETHUSD",1688326272752,14.36323557,1914.6,1914.2,10.44787]
["bitfinex","ETHUSD",1688326272959,12.66069,1914.6,1914.2,10.44787]
["bitfinex","ETHUSD",1688326273653,12.66069,1914.6,1914.3,5.23450057]
["bitfinex","ETHUSD",1688326274688,12.66069,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326278546,7.43749,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326279451,7.43743,1914.6,1914.3,13.07026057]
["bitfinex","ETHUSD",1688326279688,7.43743,1914.6,1914.3,14.37728663]
["bitfinex","ETHUSD",1688326280489,7.43743,1914.6,1914.3,13.07026057]
["bitfinex","ETHUSD",1688326281084,2.2144,1914.6,1914.3,13.07026057]
["bitfinex","ETHUSD",1688326282578,7.43748,1914.6,1914.3,13.07026057]
["bitfinex","ETHUSD",1688326291907,12.66056,1914.6,1914.3,13.07026057]
["bitfinex","ETHUSD",1688326292787,7.43748,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326293207,12.66056,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326294822,7.43748,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326298582,12.6605,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326299497,7.43742,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326300227,12.66044,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326300814,7.43742,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326301184,12.66044,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326301628,7.43742,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326305952,12.66044,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326308440,7.43742,1914.6,1914.3,10.45834057]
["bitfinex","ETHUSD",1688326308608,7.43742,1914.6,1914.3,10.40834057]
["bitfinex","ETHUSD",1688326309238,12.66044,1914.6,1914.3,10.40834057]
["bitfinex","ETHUSD",1688326309605,12.66044,1914.6,1914.4,0.01040457]
["bitfinex","ETHUSD",1688326309807,14.192622,1914.6,1914.4,0.01040457]
["bitfinex","ETHUSD",1688326310621,14.192622,1914.6,1914.3,10.40834057]
["bitfinex","ETHUSD",1688326310937,8.969602,1914.6,1914.3,10.40834057]
["bitfinex","ETHUSD",1688326311303,14.192622,1914.6,1914.3,10.40834057]
["bitfinex","ETHUSD",1688326311647,8.969602,1914.6,1914.4,0.01040457]
["bitfinex","ETHUSD",1688326311802,8.969602,1914.6,1914.4,5.23395457]
["bitfinex","ETHUSD",1688326311996,14.192622,1914.6,1914.4,5.23395457]
["bitfinex","ETHUSD",1688326312439,14.192622,1914.6,1914.4,0.01040457]
["bitfinex","ETHUSD",1688326312641,6.6425522,1914.5,1914.1,12.08936]
["bitfinex","ETHUSD",1688326312842,5.22329,1914.5,1914.1,14.77688184]
["bitfinex","ETHUSD",1688326313646,5.22329,1914.5,1914.2,0.01042345]
["bitfinex","ETHUSD",1688326313940,5.22329,1914.5,1914.2,5.23440345]
["bitfinex","ETHUSD",1688326315046,5.22329,1914.5,1914.2,10.45851345]
["bitfinex","ETHUSD",1688326315743,10.44658,1914.5,1914.2,0.01042345]
["bitfinex","ETHUSD",1688326315945,12.124349,1914.5,1914.2,0.01042345]
["bitfinex","ETHUSD",1688326316605,12.124349,1914.5,1914.1,14.77674184]
["bitfinex","ETHUSD",1688326317214,10.44658,1914.5,1914.1,14.77674184]
["bitfinex","ETHUSD",1688326317541,5.22329,1914.5,1914.1,14.77674184]
["bitfinex","ETHUSD",1688326317729,5.22329,1914.5,1914.2,0.01042345]
["bitfinex","ETHUSD",1688326318749,5.22329,1914.5,1914.1,9.55252184]
["bitfinex","ETHUSD",1688326319641,5.22329,1914.5,1914.2,0.01041897]
["bitfinex","ETHUSD",1688326319843,6.901043,1914.5,1914.2,0.01041897]
["bitfinex","ETHUSD",1688326320510,6.901043,1914.5,1914.2,5.23445897]
["bitfinex","ETHUSD",1688326320710,6.901043,1914.5,1914.2,5.22404]
["bitfinex","ETHUSD",1688326321711,6.901043,1914.5,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326323452,5.22329,1914.5,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326323614,5.22329,1914.5,1914.3,5.23421953]
["bitfinex","ETHUSD",1688326325412,5.22329,1914.5,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326326554,10.44658,1914.5,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326328541,5.22329,1914.5,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326328746,6.901053,1914.5,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326330383,5.22329,1914.5,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326330687,5.2728,1914.7,1914.3,13.06990953]
["bitfinex","ETHUSD",1688326331583,5.2728,1914.7,1914.3,14.64660953]
["bitfinex","ETHUSD",1688326332444,0.05,1914.7,1914.3,17.33413137]
["bitfinex","ETHUSD",1688326332842,5.27276,1914.7,1914.3,17.33413137]
["bitfinex","ETHUSD",1688326335165,10.49552,1914.7,1914.3,17.33413137]
["bitfinex","ETHUSD",1688326338802,0.957,1914.5,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326338964,0.961,1914.4,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326339163,17.809,1914.4,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326339502,17.82553963,1914.4,1914.3,0.01040953]
["bitfinex","ETHUSD",1688326339719,19.86925759,1914.4,1913.9,0.01015797]
["bitfinex","ETHUSD",1688326339924,13.0604,1914.2,1913.6,1.6672]
["bitfinex","ETHUSD",1688326340091,13.0604,1914.2,1913.5,0.42620272]
["bitfinex","ETHUSD",1688326340092,0.01653963,1914.1,1913.5,0.42620272]
["bitfinex","ETHUSD",1688326340280,10.45062,1913.8,1913.2,5.22668]
["bitfinex","ETHUSD",1688326340480,10.45062,1913.8,1913.3,4.35472184]
["bitfinex","ETHUSD",1688326340680,10.45062,1913.8,1913.3,4.36366428]
["bitfinex","ETHUSD",1688326342213,10.45062,1913.8,1913.3,9.59022428]
["bitfinex","ETHUSD",1688326342396,10.45062,1913.8,1913.3,4.36366428]
["bitfinex","ETHUSD",1688326342722,10.45062,1913.8,1913.3,11.16696271]
["bitfinex","ETHUSD",1688326343078,10.45062,1913.8,1913.3,16.39353271]
["bitfinex","ETHUSD",1688326343477,5.22531,1913.8,1913.3,16.39353271]
["bitfinex","ETHUSD",1688326343678,5.22531,1913.8,1913.3,5.94046271]
["bitfinex","ETHUSD",1688326343924,5.22531,1913.8,1913.3,11.16684271]
["bitfinex","ETHUSD",1688326343925,10.45062,1913.8,1913.3,11.16684271]
["bitfinex","ETHUSD",1688326344124,5.22531,1913.8,1913.3,11.16684271]
["bitfinex","ETHUSD",1688326345613,5.22531,1913.8,1913.3,16.39341271]
["bitfinex","ETHUSD",1688326345999,10.45062,1913.8,1913.3,11.16684271]
["bitfinex","ETHUSD",1688326349649,10.45062,1913.8,1913.3,17.35441271]
["bitfinex","ETHUSD",1688326349814,10.45062,1913.8,1913.4,12.18780127]
["bitfinex","ETHUSD",1688326350015,10.45062,1913.8,1913.4,13.13988184]
["bitfinex","ETHUSD",1688326350746,10.45062,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326382397,12.64722,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326387981,2.1966,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326388208,12.64711,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326388820,12.64711,1913.8,1913.5,5.23489052]
["bitfinex","ETHUSD",1688326398392,12.64711,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326405350,14.17473096,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326411253,14.17473096,1913.8,1913.5,5.23492052]
["bitfinex","ETHUSD",1688326422183,14.17473096,1913.8,1913.5,10.46094052]
["bitfinex","ETHUSD",1688326422468,12.64711,1913.8,1913.5,10.46094052]
["bitfinex","ETHUSD",1688326423958,12.64711,1913.8,1913.5,5.23492052]
["bitfinex","ETHUSD",1688326437785,7.4218,1913.8,1913.5,5.23492052]
["bitfinex","ETHUSD",1688326438984,12.64711,1913.8,1913.5,5.23492052]
["bitfinex","ETHUSD",1688326441893,12.64711,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326442093,14.17473096,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326442397,8.94942096,1913.8,1913.5,0.00891052]
["bitfinex","ETHUSD",1688326443300,8.94942096,1913.8,1913.5,5.23485052]
["bitfinex","ETHUSD",1688326453906,8.94942096,1913.8,1913.5,5.23213822]
["bitfinex","ETHUSD",1688326467184,1.52762096,1913.8,1913.5,10.45815822]
["bitfinex","ETHUSD",1688326467390,0.01653963,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688326467689,5.24152963,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1688326468311,0.01653963,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1688326468708,5.24148963,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1688326471688,5.24148963,1913.9,1913.8,0.00694897]
["bitfinex","ETHUSD",1688326473426,0.01653963,1913.9,1913.8,0.00694897]
["bitfinex","ETHUSD",1688326474411,5.24146963,1913.9,1913.8,0.00694897]
["bitfinex","ETHUSD",1688326479723,5.24146963,1913.9,1913.6,14.85242184]
["bitfinex","ETHUSD",1688326480752,5.24146963,1913.9,1913.7,0.00695842]
["bitfinex","ETHUSD",1688326481050,6.43981859,1913.9,1913.7,0.00695842]
["bitfinex","ETHUSD",1688326482514,5.24146963,1913.9,1913.7,0.00695842]
["bitfinex","ETHUSD",1688326482751,15.29735963,1913.9,1913.7,0.00695842]
["bitfinex","ETHUSD",1688326483457,1.5083,1913.8,1913.7,0.00695842]
["bitfinex","ETHUSD",1688326483761,11.9587,1913.8,1913.3,1.5581]
["bitfinex","ETHUSD",1688326483915,11.9587,1913.8,1913.4,2.68752184]
["bitfinex","ETHUSD",1688326484253,13.63931996,1913.8,1913.4,2.68752184]
["bitfinex","ETHUSD",1688326484942,13.63931996,1913.8,1913.5,0.00697732]
["bitfinex","ETHUSD",1688326485951,8.41411996,1913.8,1913.5,0.00697732]
["bitfinex","ETHUSD",1688326487332,6.7335,1913.8,1913.5,0.00697732]
["bitfinex","ETHUSD",1688326504598,13.063,1913.8,1913.5,0.00697732]
["bitfinex","ETHUSD",1688326504746,13.063,1913.8,1913.1,5.227]
["bitfinex","ETHUSD",1688326504948,3.7232,1913.7,1913.2,7.91430184]
["bitfinex","ETHUSD",1688326505273,10.45176,1913.6,1913.2,7.91430184]
["bitfinex","ETHUSD",1688326505449,12.130538,1913.6,1913.2,7.91430184]
["bitfinex","ETHUSD",1688326505649,12.130538,1913.6,1913.3,0.00699622]
["bitfinex","ETHUSD",1688326506263,12.130538,1913.6,1913.3,5.23354622]
["bitfinex","ETHUSD",1688326506682,6.904658,1913.6,1913.3,5.23354622]
["bitfinex","ETHUSD",1688326507051,12.130538,1913.6,1913.3,5.23354622]
["bitfinex","ETHUSD",1688326507452,12.130538,1913.6,1913.3,0.00699622]
["bitfinex","ETHUSD",1688326509395,6.33602,1913.7,1913.3,13.07340622]
["bitfinex","ETHUSD",1688326509396,2.1379,1913.7,1913.3,13.07340622]
["bitfinex","ETHUSD",1688326509695,7.36351,1913.7,1913.3,10.46012622]
["bitfinex","ETHUSD",1688326509861,7.36351,1913.7,1913.3,12.15532622]
["bitfinex","ETHUSD",1688326510446,12.58912,1913.7,1913.3,12.15532622]
["bitfinex","ETHUSD",1688326510851,7.36351,1913.7,1913.3,12.15532622]
["bitfinex","ETHUSD",1688326511208,7.36337,1913.7,1913.3,12.15532622]
["bitfinex","ETHUSD",1688326511751,12.58884,1913.7,1913.3,12.15532622]
["bitfinex","ETHUSD",1688326512530,7.36337,1913.7,1913.3,12.15532622]
["bitfinex","ETHUSD",1688326513201,12.58884,1913.7,1913.3,12.15532622]
["bitfinex","ETHUSD",1688326513898,12.58884,1913.7,1913.3,6.92875622]
["bitfinex","ETHUSD",1688326514084,14.272155,1913.7,1913.3,6.92875622]
["bitfinex","ETHUSD",1688326514281,10.45094,1913.7,1913.4,2.68752184]
["bitfinex","ETHUSD",1688326514598,2.61261,1913.8,1913.5,5.22588]
["bitfinex","ETHUSD",1688326514599,5.22536,1913.8,1913.5,5.22588]
["bitfinex","ETHUSD",1688326514757,10.45072,1913.8,1913.5,5.23285467]
["bitfinex","ETHUSD",1688326519793,2.26373963,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688326520059,30.56,1914.2,1913.7,13.06367]
["bitfinex","ETHUSD",1688326520237,5.22413,1914.2,1913.8,2.68752184]
["bitfinex","ETHUSD",1688326520532,14.11224,1914.3,1913.8,13.13775184]
["bitfinex","ETHUSD",1688326520733,10.560645,1914.3,1913.9,0.00693869]
["bitfinex","ETHUSD",1688326520895,15.784645,1914.3,1913.9,0.00693869]
["bitfinex","ETHUSD",1688326521097,15.784645,1914.3,1913.9,5.23180869]
["bitfinex","ETHUSD",1688326522012,16.21131848,1914.3,1913.9,5.23180869]
["bitfinex","ETHUSD",1688326522332,16.21131848,1914.3,1914.0,0.00753078]
["bitfinex","ETHUSD",1688326522563,1.62113185,1914.2,1914.0,0.00753078]
["bitfinex","ETHUSD",1688326522831,6.84535185,1914.2,1914.0,0.00753078]
["bitfinex","ETHUSD",1688326523133,12.06957185,1914.2,1913.9,0.00693869]
["bitfinex","ETHUSD",1688326523425,12.06957185,1914.2,1913.9,0.01448137]
["bitfinex","ETHUSD",1688326525750,12.06957185,1914.2,1913.9,0.00693869]
["bitfinex","ETHUSD",1688326526049,12.06957185,1914.2,1913.9,0.01448137]
["bitfinex","ETHUSD",1688326526409,12.06957185,1914.2,1913.9,0.00693869]
["bitfinex","ETHUSD",1688326526764,12.06957185,1914.2,1913.8,9.57035184]
["bitfinex","ETHUSD",1688326527309,7.77142348,1914.3,1913.9,0.00908254]
["bitfinex","ETHUSD",1688326527509,5.22412,1914.2,1913.9,5.22482]
["bitfinex","ETHUSD",1688326527744,5.22412,1914.2,1914.0,0.00692563]
["bitfinex","ETHUSD",1688326528205,5.22412,1914.2,1914.0,0.01383137]
["bitfinex","ETHUSD",1688326529640,5.22412,1914.2,1914.0,0.00692563]
["bitfinex","ETHUSD",1688326529826,5.22412,1914.2,1914.0,0.01410698]
["bitfinex","ETHUSD",1688326530347,5.22412,1914.2,1914.0,0.00692563]
["bitfinex","ETHUSD",1688326531249,5.22412,1914.2,1914.0,0.0161034]
["bitfinex","ETHUSD",1688326531610,11.74779435,1914.2,1914.0,0.00692563]
["bitfinex","ETHUSD",1688326532652,11.74779435,1914.2,1913.9,0.00917777]
["bitfinex","ETHUSD",1688326532850,10.32824,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1688326533150,10.32824,1914.2,1913.8,5.22498]
["bitfinex","ETHUSD",1688326533754,10.32824,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326534747,10.32824,1914.2,1913.8,5.22498]
["bitfinex","ETHUSD",1688326535097,10.32824,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1688326535558,10.32824,1914.2,1913.9,0.00772181]
["bitfinex","ETHUSD",1688326535846,11.87700435,1914.2,1913.9,0.01598798]
["bitfinex","ETHUSD",1688326536748,11.87700435,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326537841,11.87700435,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1688326538817,11.87700435,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326539852,11.87700435,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1688326540844,11.87700435,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326541657,11.87700435,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1688326541834,10.32824,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1688326542747,10.32824,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326543827,10.32824,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1688326544823,10.32824,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326545758,10.32824,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1688326546641,10.32824,1914.2,1913.9,0.00703189]
["bitfinex","ETHUSD",1688326546841,10.32824,1914.2,1913.9,0.01529806]
["bitfinex","ETHUSD",1688326547159,10.32824,1914.2,1913.9,0.01366951]
["bitfinex","ETHUSD",1688326547829,10.32824,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326548324,10.32824,1914.2,1913.9,5.23317617]
["bitfinex","ETHUSD",1688326549850,11.87700435,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326550535,10.32824,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326550730,10.32824,1914.2,1913.8,5.22498]
["bitfinex","ETHUSD",1688326551561,10.32824,1914.2,1913.8,6.88308]
["bitfinex","ETHUSD",1688326551869,10.32824,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326552340,13.89229,1914.2,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326552665,5.22466,1914.0,1913.9,0.00826617]
["bitfinex","ETHUSD",1688326552868,5.22466,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1688326553259,5.22466,1914.0,1913.5,12.10975]
["bitfinex","ETHUSD",1688326553467,5.24119963,1914.0,1913.5,14.79727184]
["bitfinex","ETHUSD",1688326553640,10.46585963,1914.0,1913.6,0.00829472]
["bitfinex","ETHUSD",1688326553852,12.30574849,1914.0,1913.6,0.00829472]
["bitfinex","ETHUSD",1688326554571,12.30574849,1914.0,1913.6,5.23399472]
["bitfinex","ETHUSD",1688326555178,7.08108849,1914.0,1913.6,10.45974472]
["bitfinex","ETHUSD",1688326555881,0.01653963,1914.0,1913.6,10.45974472]
["bitfinex","ETHUSD",1688326556175,5.24122963,1914.0,1913.6,10.45974472]
["bitfinex","ETHUSD",1688326556379,10.46591963,1914.0,1913.6,5.23399472]
["bitfinex","ETHUSD",1688326556886,10.46591963,1914.0,1913.6,0.00829472]
["bitfinex","ETHUSD",1688326557775,10.46591963,1914.0,1913.6,5.23404472]
["bitfinex","ETHUSD",1688326568099,10.46591963,1914.0,1913.6,10.45979472]
["bitfinex","ETHUSD",1688326568407,10.46591963,1914.0,1913.6,11.94033638]
["bitfinex","ETHUSD",1688326568705,5.24122963,1914.0,1913.6,11.94033638]
["bitfinex","ETHUSD",1688326569476,5.24122963,1914.0,1913.6,13.57823638]
["bitfinex","ETHUSD",1688326571808,7.56461,1914.1,1913.6,18.87862822]
["bitfinex","ETHUSD",1688326572014,12.78911,1914.1,1913.6,19.83962822]
["bitfinex","ETHUSD",1688326572217,12.78911,1914.1,1913.7,1.98396282]
["bitfinex","ETHUSD",1688326572513,12.78911,1914.1,1913.8,5.22515]
["bitfinex","ETHUSD",1688326572712,12.78911,1914.1,1913.8,5.23342568]
["bitfinex","ETHUSD",1688326577215,12.78911,1914.1,1913.8,0.00827568]
["bitfinex","ETHUSD",1688326577417,2.25645063,1914.0,1913.8,0.00827568]
["bitfinex","ETHUSD",1688326577630,13.06232,1913.9,1913.8,0.00827568]
["bitfinex","ETHUSD",1688326577923,13.06232,1913.9,1913.3,1.7069]
["bitfinex","ETHUSD",1688326577924,19.82555,1913.9,1913.4,0.01870577]
["bitfinex","ETHUSD",1688326578380,13.06382,1913.7,1913.4,0.01870577]
["bitfinex","ETHUSD",1688326578581,14.597772,1913.7,1913.4,0.01870577]
["bitfinex","ETHUSD",1688326578840,14.597772,1913.7,1913.5,0.00684982]
["bitfinex","ETHUSD",1688326579329,16.136072,1913.7,1913.5,0.00684982]
["bitfinex","ETHUSD",1688326579715,16.136072,1913.7,1913.2,1.7069]
["bitfinex","ETHUSD",1688326580819,16.136072,1913.7,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326583224,1.6136072,1913.6,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326583385,5.22602,1913.5,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326584533,10.45204,1913.5,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326588251,5.22602,1913.5,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326595227,10.45204,1913.5,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326596457,5.22602,1913.5,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326598757,10.45204,1913.5,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326602565,14.590461,1913.5,1913.3,0.00686505]
["bitfinex","ETHUSD",1688326603879,14.590461,1913.5,1913.0,12.15347]
["bitfinex","ETHUSD",1688326604084,16.166361,1913.5,1913.0,12.15347]
["bitfinex","ETHUSD",1688326604678,16.166361,1913.5,1913.1,0.00910513]
["bitfinex","ETHUSD",1688326604860,16.166361,1913.5,1913.1,5.2430704]
["bitfinex","ETHUSD",1688326605062,16.166361,1913.5,1913.1,5.23396527]
["bitfinex","ETHUSD",1688326605255,16.166361,1913.5,1913.2,0.00681552]
["bitfinex","ETHUSD",1688326605583,16.166361,1913.5,1913.1,5.23396527]
["bitfinex","ETHUSD",1688326605779,16.166361,1913.5,1913.3,0.00686622]
["bitfinex","ETHUSD",1688326605961,1.6166361,1913.4,1913.3,0.00686622]
["bitfinex","ETHUSD",1688326606163,12.0692161,1913.4,1913.3,0.00686622]
["bitfinex","ETHUSD",1688326606363,14.3488161,1913.4,1913.3,0.00686622]
["bitfinex","ETHUSD",1688326606851,14.3488161,1913.4,1913.0,12.15345]
["bitfinex","ETHUSD",1688326607150,12.73218,1913.4,1913.0,12.15356]
["bitfinex","ETHUSD",1688326607746,12.73218,1913.4,1913.1,0.00688527]
["bitfinex","ETHUSD",1688326608688,12.73218,1913.4,1913.1,0.01425983]
["bitfinex","ETHUSD",1688326608988,12.73218,1913.4,1913.1,0.00737456]
["bitfinex","ETHUSD",1688326609195,12.73218,1913.4,1913.0,12.15356]
["bitfinex","ETHUSD",1688326609788,12.73218,1913.4,1913.1,0.00688527]
["bitfinex","ETHUSD",1688326610396,0.01653963,1913.6,1913.1,10.08851164]
["bitfinex","ETHUSD",1688326610703,9.10220963,1913.6,1913.1,15.31562164]
["bitfinex","ETHUSD",1688326610889,5.22602,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1688326611513,9.10220963,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1688326611810,14.32814963,1913.6,1913.4,0.00685708]
["bitfinex","ETHUSD",1688326612015,12.81604963,1913.6,1913.4,0.00685708]
["bitfinex","ETHUSD",1688326613843,12.81604963,1913.6,1913.2,12.11591]
["bitfinex","ETHUSD",1688326614050,12.81604963,1913.6,1913.2,14.07431264]
["bitfinex","ETHUSD",1688326614755,12.81604963,1913.6,1913.3,0.0068666]
["bitfinex","ETHUSD",1688326625627,15.42891963,1913.6,1913.3,0.0068666]
["bitfinex","ETHUSD",1688326633055,12.81604963,1913.6,1913.3,0.0068666]
["bitfinex","ETHUSD",1688326636377,0.94738172,1913.9,1913.3,7.92090844]
["bitfinex","ETHUSD",1688326636597,5.22558,1913.7,1913.3,16.81418928]
["bitfinex","ETHUSD",1688326637251,5.22558,1913.7,1913.3,14.20090928]
["bitfinex","ETHUSD",1688326637469,10.45122,1913.7,1913.3,14.20090928]
["bitfinex","ETHUSD",1688326641369,10.45122,1913.7,1913.3,8.97433928]
["bitfinex","ETHUSD",1688326641959,10.45122,1913.7,1913.3,7.92090844]
["bitfinex","ETHUSD",1688326644902,10.45122,1913.7,1913.3,2.69438844]
["bitfinex","ETHUSD",1688326646689,10.45122,1913.7,1913.3,0.0068666]
["bitfinex","ETHUSD",1688326647004,14.69475,1913.7,1913.3,0.0068666]
["bitfinex","ETHUSD",1688326647371,2.2997,1913.6,1913.3,0.0068666]
["bitfinex","ETHUSD",1688326647572,5.22602,1913.5,1913.3,0.0068666]
["bitfinex","ETHUSD",1688326664902,10.45204,1913.5,1913.3,0.0068666]
["bitfinex","ETHUSD",1688326665785,10.45204,1913.5,1913.1,13.13146]
["bitfinex","ETHUSD",1688326665987,5.22602,1913.5,1913.1,9.63098184]
["bitfinex","ETHUSD",1688326666707,5.22602,1913.5,1913.2,0.00687795]
["bitfinex","ETHUSD",1688326667515,5.22602,1913.5,1913.2,10.46055795]
["bitfinex","ETHUSD",1688326667708,5.22602,1913.5,1913.2,11.94701593]
["bitfinex","ETHUSD",1688326670224,5.22602,1913.5,1913.2,5.23371795]
["bitfinex","ETHUSD",1688326678034,5.22602,1913.5,1913.2,10.46055795]
["bitfinex","ETHUSD",1688326697919,14.36544,1913.6,1913.2,10.46055795]
["bitfinex","ETHUSD",1688326698619,14.36544,1913.6,1913.2,12.17605795]
["bitfinex","ETHUSD",1688326701851,9.13952,1913.6,1913.2,12.17605795]
["bitfinex","ETHUSD",1688326710566,2.2997,1913.6,1913.2,19.31981177]
["bitfinex","ETHUSD",1688326710783,5.22536,1913.8,1913.2,19.31981177]
["bitfinex","ETHUSD",1688326710784,5.22555,1913.7,1913.2,19.31981177]
["bitfinex","ETHUSD",1688326710935,10.45121,1913.7,1913.2,19.31981177]
["bitfinex","ETHUSD",1688326711689,12.10221,1913.7,1913.2,19.31981177]
["bitfinex","ETHUSD",1688326716559,14.71494,1913.7,1913.2,19.31981177]
["bitfinex","ETHUSD",1688326716771,16.40461796,1913.7,1913.2,19.31981177]
["bitfinex","ETHUSD",1688326719280,16.40461796,1913.7,1913.2,13.07397795]
["bitfinex","ETHUSD",1688326719484,16.40461796,1913.7,1913.2,5.23371795]
["bitfinex","ETHUSD",1688326719776,16.40461796,1913.7,1913.2,10.46055795]
["bitfinex","ETHUSD",1688326720451,3.34067796,1913.7,1913.2,10.46055795]
["bitfinex","ETHUSD",1688326720652,13.79177796,1913.7,1913.2,15.76149979]
["bitfinex","ETHUSD",1688326720876,13.79177796,1913.7,1913.2,17.37529979]
["bitfinex","ETHUSD",1688326721180,3.34067796,1913.7,1913.2,17.37529979]
["bitfinex","ETHUSD",1688326721347,8.56620796,1913.7,1913.2,17.37529979]
["bitfinex","ETHUSD",1688326721781,0.8566208,1913.6,1913.2,13.07397795]
["bitfinex","ETHUSD",1688326721983,6.0824908,1913.6,1913.2,13.07397795]
["bitfinex","ETHUSD",1688326722553,8.3253908,1913.6,1913.2,13.07397795]
["bitfinex","ETHUSD",1688326722863,3.0995208,1913.6,1913.2,13.07397795]
["bitfinex","ETHUSD",1688326728699,2.2429,1913.6,1913.2,14.75717795]
["bitfinex","ETHUSD",1688326734496,0.42006702,1913.9,1913.3,2.68752184]
["bitfinex","ETHUSD",1688326734813,0.42006702,1913.9,1913.4,15.67831]
["bitfinex","ETHUSD",1688326734814,2.3375,1913.9,1913.4,15.67831]
["bitfinex","ETHUSD",1688326734959,2.3375,1913.9,1913.4,18.36583184]
["bitfinex","ETHUSD",1688326735299,2.3375,1913.9,1913.5,1.83658318]
["bitfinex","ETHUSD",1688326735458,2.3375,1913.9,1913.6,10.45138]
["bitfinex","ETHUSD",1688326735656,2.3375,1914.1,1913.6,15.75177184]
["bitfinex","ETHUSD",1688326735857,2.3375,1914.1,1913.7,0.00657124]
["bitfinex","ETHUSD",1688326736055,2.3375,1914.1,1913.8,10.45034]
["bitfinex","ETHUSD",1688326736891,2.3375,1914.1,1913.9,0.0065522]
["bitfinex","ETHUSD",1688326737755,2.3375,1914.1,1913.8,10.45034]
["bitfinex","ETHUSD",1688326738856,2.3375,1914.1,1913.9,0.0065522]
["bitfinex","ETHUSD",1688326739111,2.3375,1914.1,1913.9,5.2314622]
["bitfinex","ETHUSD",1688326746815,2.3375,1914.1,1913.9,10.4563922]
["bitfinex","ETHUSD",1688326750415,0.01653963,1914.3,1913.9,14.60848226]
["bitfinex","ETHUSD",1688326750629,2.34663963,1914.3,1913.9,17.22094226]
["bitfinex","ETHUSD",1688326754733,7.57058963,1914.3,1913.9,17.22094226]
["bitfinex","ETHUSD",1688326758201,7.57058963,1914.3,1913.9,14.60848226]
["bitfinex","ETHUSD",1688326758399,12.79453963,1914.3,1913.9,0.0065522]
["bitfinex","ETHUSD",1688326758618,15.40645963,1914.3,1913.9,0.0065522]
["bitfinex","ETHUSD",1688326758821,15.40645963,1914.3,1913.8,5.22509]
["bitfinex","ETHUSD",1688326758822,15.40645963,1914.3,1913.8,10.45018]
["bitfinex","ETHUSD",1688326759934,15.40645963,1914.3,1913.9,5.23148362]
["bitfinex","ETHUSD",1688326760665,16.36545963,1914.3,1913.9,0.00656362]
["bitfinex","ETHUSD",1688326760851,4.12754596,1914.2,1913.9,0.00656362]
["bitfinex","ETHUSD",1688326761050,13.06095,1914.1,1913.9,0.00656362]
["bitfinex","ETHUSD",1688326761255,2.2903,1914.0,1913.9,0.00656362]
["bitfinex","ETHUSD",1688326761451,15.35195,1914.0,1913.9,0.00656362]
["bitfinex","ETHUSD",1688326761648,16.31295,1914.0,1913.9,0.00656362]
["bitfinex","ETHUSD",1688326761848,17.944245,1914.0,1913.5,5.226]
["bitfinex","ETHUSD",1688326762164,16.983245,1914.0,1913.5,5.226]
["bitfinex","ETHUSD",1688326762836,16.983245,1914.0,1913.6,0.0063247]
["bitfinex","ETHUSD",1688326763041,18.517245,1914.0,1913.6,0.0063247]
["bitfinex","ETHUSD",1688326765569,15.904915,1914.0,1913.6,0.0063247]
["bitfinex","ETHUSD",1688326766146,15.904915,1914.0,1913.6,5.2320747]
["bitfinex","ETHUSD",1688326766553,15.904915,1914.0,1913.6,0.0063247]
["bitfinex","ETHUSD",1688326766753,15.904915,1914.0,1913.6,10.4578047]
["bitfinex","ETHUSD",1688326766946,14.27362,1914.0,1913.6,10.4578047]
["bitfinex","ETHUSD",1688326767635,2.2903,1914.0,1913.6,15.75819654]
["bitfinex","ETHUSD",1688326769672,2.2903,1914.0,1913.6,17.45369654]
["bitfinex","ETHUSD",1688326770055,0.01653963,1914.1,1913.7,2.68752184]
["bitfinex","ETHUSD",1688326770253,0.01653963,1914.1,1913.8,10.4503]
["bitfinex","ETHUSD",1688326770582,1.9832917,1914.4,1914.0,10.44904]
["bitfinex","ETHUSD",1688326770583,6.79659,1914.4,1914.0,10.44904]
["bitfinex","ETHUSD",1688326770878,5.22369,1914.4,1914.0,10.44904]
["bitfinex","ETHUSD",1688326771244,5.22369,1914.4,1914.0,13.13656184]
["bitfinex","ETHUSD",1688326771575,12.70962,1914.5,1914.0,15.74889184]
["bitfinex","ETHUSD",1688326771740,7.48616,1914.5,1914.0,15.74889184]
["bitfinex","ETHUSD",1688326771950,7.48616,1914.5,1914.1,1.58116744]
["bitfinex","ETHUSD",1688326772162,7.48616,1914.5,1914.2,10.44812]
["bitfinex","ETHUSD",1688326772969,12.70955,1914.5,1914.3,0.00625924]
["bitfinex","ETHUSD",1688326775893,12.70955,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1688326776697,12.70955,1914.5,1914.0,14.83210184]
["bitfinex","ETHUSD",1688326776897,12.70955,1914.5,1914.2,0.00626875]
["bitfinex","ETHUSD",1688326777892,15.32119,1914.5,1914.0,16.68106902]
["bitfinex","ETHUSD",1688326778255,15.32119,1914.5,1913.8,0.957]
["bitfinex","ETHUSD",1688326778555,16.27319,1914.5,1913.9,4.41157162]
["bitfinex","ETHUSD",1688326778897,16.27319,1914.5,1914.0,0.00628778]
["bitfinex","ETHUSD",1688326779106,15.32119,1914.5,1914.0,5.23077778]
["bitfinex","ETHUSD",1688326780389,15.33772963,1914.5,1914.0,5.23077778]
["bitfinex","ETHUSD",1688326781289,16.96760259,1914.5,1914.0,5.23077778]
["bitfinex","ETHUSD",1688326782221,16.96760259,1914.5,1914.0,0.00628778]
["bitfinex","ETHUSD",1688326782618,18.61130259,1914.5,1914.0,0.00628778]
["bitfinex","ETHUSD",1688326783975,18.61130259,1914.5,1914.0,5.23090778]
["bitfinex","ETHUSD",1688326785977,18.61130259,1914.5,1914.0,10.45556778]
["bitfinex","ETHUSD",1688326786293,16.98142963,1914.5,1914.1,1.04555678]
["bitfinex","ETHUSD",1688326786495,16.98142963,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1688326786893,16.98142963,1914.5,1914.2,0.00626875]
["bitfinex","ETHUSD",1688326787927,16.98142963,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1688326788533,14.36978963,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1688326790835,14.36978963,1914.5,1914.2,0.00626875]
["bitfinex","ETHUSD",1688326791003,16.06792359,1914.5,1914.2,0.00626875]
["bitfinex","ETHUSD",1688326791837,2.27923963,1914.5,1914.0,0.961]
["bitfinex","ETHUSD",1688326792047,7.3417744,1914.7,1914.2,13.0602]
["bitfinex","ETHUSD",1688326792346,5.22303,1914.6,1914.2,13.0602]
["bitfinex","ETHUSD",1688326792842,5.22303,1914.6,1914.3,0.00625924]
["bitfinex","ETHUSD",1688326793068,5.22303,1914.6,1914.3,10.45366924]
["bitfinex","ETHUSD",1688326798031,5.22303,1914.6,1914.3,5.22985924]
["bitfinex","ETHUSD",1688326804015,7.82303,1914.6,1914.3,5.22985924]
["bitfinex","ETHUSD",1688326804523,7.82303,1914.6,1914.3,0.00625924]
["bitfinex","ETHUSD",1688326817572,7.82303,1914.6,1914.3,5.23007924]
["bitfinex","ETHUSD",1688326824900,2.6,1914.6,1914.3,10.45391924]
["bitfinex","ETHUSD",1688326825089,2.6,1914.6,1914.3,5.23007924]
["bitfinex","ETHUSD",1688326825296,2.6,1914.6,1914.4,2.68752184]
["bitfinex","ETHUSD",1688326825489,2.6,1914.6,1914.5,13.05822]
["bitfinex","ETHUSD",1688326825810,2.6,1914.6,1914.5,10.45260636]
["bitfinex","ETHUSD",1688326838969,2.6,1914.6,1914.5,0.00602636]
["bitfinex","ETHUSD",1688326840964,2.6,1914.6,1914.3,10.4474]
["bitfinex","ETHUSD",1688326841882,2.6,1914.6,1914.4,0.00693249]
["bitfinex","ETHUSD",1688326842910,2.6,1914.6,1914.3,10.4474]
["bitfinex","ETHUSD",1688326843971,2.6,1914.6,1914.4,0.00693249]
["bitfinex","ETHUSD",1688326844910,2.6,1914.6,1914.3,10.4474]
["bitfinex","ETHUSD",1688326845874,2.6,1914.6,1914.4,0.00693249]
["bitfinex","ETHUSD",1688326846211,7.82305,1914.6,1914.4,0.00693249]
["bitfinex","ETHUSD",1688326846913,7.82305,1914.6,1914.3,5.22368]
["bitfinex","ETHUSD",1688326847994,7.82305,1914.6,1914.4,0.00693249]
["bitfinex","ETHUSD",1688326848921,7.82305,1914.6,1914.3,10.44735]
["bitfinex","ETHUSD",1688326849820,7.82305,1914.6,1914.4,0.00693249]
["bitfinex","ETHUSD",1688326850922,7.82305,1914.6,1914.3,10.4474]
["bitfinex","ETHUSD",1688326851919,7.82305,1914.6,1914.4,0.00693249]
["bitfinex","ETHUSD",1688326852896,7.82305,1914.6,1914.3,10.4474]
["bitfinex","ETHUSD",1688326853919,7.82305,1914.6,1914.4,0.00693249]
["bitfinex","ETHUSD",1688326854643,7.82305,1914.6,1914.4,5.23047249]
["bitfinex","ETHUSD",1688326859205,2.6,1914.6,1914.4,5.23047249]
["bitfinex","ETHUSD",1688326861604,7.82302,1914.6,1914.4,5.23047249]
["bitfinex","ETHUSD",1688326862011,2.6,1914.6,1914.4,10.45403249]
["bitfinex","ETHUSD",1688326862217,2.6,1914.6,1914.5,1.04540325]
["bitfinex","ETHUSD",1688326862411,2.6,1914.6,1914.5,11.49198325]
["bitfinex","ETHUSD",1688326862864,2.6,1914.6,1914.5,11.49890619]
["bitfinex","ETHUSD",1688326867335,2.6,1914.6,1914.5,10.45350294]
["bitfinex","ETHUSD",1688326871817,2.6,1914.6,1914.5,15.75266478]
["bitfinex","ETHUSD",1688326872055,2.6,1914.6,1914.5,16.71366478]
["bitfinex","ETHUSD",1688326879833,2.6,1914.6,1914.5,17.19366478]
["bitfinex","ETHUSD",1688326880039,2.6,1914.6,1914.5,20.19366478]
["bitfinex","ETHUSD",1688326880265,2.6,1914.6,1914.5,22.99656026]
["bitfinex","ETHUSD",1688326887459,2.6,1914.6,1914.5,28.49556026]
["bitfinex","ETHUSD",1688326888311,0.05,1914.7,1914.6,0.49999999]
["bitfinex","ETHUSD",1688326888471,0.05,1914.7,1914.6,30.06840183]
["bitfinex","ETHUSD",1688326888977,0.05,1914.7,1914.6,30.07532528]
["bitfinex","ETHUSD",1688326891339,0.05,1914.7,1914.6,29.11632528]
["bitfinex","ETHUSD",1688326894291,0.05,1914.7,1914.6,29.38406499]
["bitfinex","ETHUSD",1688326895668,0.1,1915.2,1914.6,30.34406499]
["bitfinex","ETHUSD",1688326895999,0.1,1915.2,1914.9,2.68752184]
["bitfinex","ETHUSD",1688326896199,0.1,1915.2,1915.0,15.66578]
["bitfinex","ETHUSD",1688326896404,0.1,1915.2,1915.1,2.68752184]
["bitfinex","ETHUSD",1688326896604,0.1,1915.2,1915.1,16.22164184]
["bitfinex","ETHUSD",1688326896902,0.1,1915.4,1915.2,0.01079324]
["bitfinex","ETHUSD",1688326897203,0.1,1915.4,1915.3,15.74029184]
["bitfinex","ETHUSD",1688326898107,0.1,1915.4,1915.3,15.74715698]
["bitfinex","ETHUSD",1688326899214,0.1,1915.4,1915.3,0.00686514]
["bitfinex","ETHUSD",1688326899985,0.1,1915.4,1915.2,5.23034012]
["bitfinex","ETHUSD",1688326900323,0.1,1915.4,1915.2,5.22132]
["bitfinex","ETHUSD",1688326900874,0.1,1915.4,1915.3,0.00686514]
["bitfinex","ETHUSD",1688326901604,0.1,1915.4,1915.3,5.22797514]
["bitfinex","ETHUSD",1688326901804,0.60684031,1915.5,1915.3,5.22797514]
["bitfinex","ETHUSD",1688326904512,0.60684031,1915.5,1915.3,10.44908514]
["bitfinex","ETHUSD",1688326905992,1.70817337,1915.5,1915.3,10.44908514]
["bitfinex","ETHUSD",1688326907519,1.70817337,1915.5,1915.3,13.05963514]
["bitfinex","ETHUSD",1688326907722,1.70817337,1915.5,1915.3,10.44908514]
["bitfinex","ETHUSD",1688326911726,1.57801066,1915.5,1915.3,10.44908514]
["bitfinex","ETHUSD",1688326914008,1.57801066,1915.5,1915.3,0.00686514]
["bitfinex","ETHUSD",1688326914618,6.79864066,1915.5,1915.3,0.00686514]
["bitfinex","ETHUSD",1688326914825,0.67986407,1915.4,1915.3,0.00686514]
["bitfinex","ETHUSD",1688326915632,1.57801066,1915.5,1915.3,0.00686514]
["bitfinex","ETHUSD",1688326915847,0.4766776,1915.5,1915.3,10.44908514]
["bitfinex","ETHUSD",1688326920852,0.4766776,1915.5,1915.3,13.05963514]
["bitfinex","ETHUSD",1688326929258,0.4766776,1915.5,1915.3,10.44908514]
["bitfinex","ETHUSD",1688326929259,1.4286776,1915.5,1915.3,10.44908514]
["bitfinex","ETHUSD",1688326929784,2.48777729,1915.5,1915.3,5.22797514]
["bitfinex","ETHUSD",1688326931282,1.53577729,1915.5,1915.3,5.22797514]
["bitfinex","ETHUSD",1688326932156,0.4766776,1915.5,1915.3,5.22797514]
["bitfinex","ETHUSD",1688326936379,0.4766776,1915.5,1915.3,10.44908514]
["bitfinex","ETHUSD",1688326939261,0.4766776,1915.5,1915.3,13.05963514]
["bitfinex","ETHUSD",1688326940195,0.4766776,1915.5,1915.3,15.74715698]
["bitfinex","ETHUSD",1688326954230,3.0766776,1915.5,1915.3,15.74715698]
["bitfinex","ETHUSD",1688326955733,3.0766776,1915.5,1915.3,0.00686514]
["bitfinex","ETHUSD",1688326955953,0.30766776,1915.4,1915.0,10.44363]
["bitfinex","ETHUSD",1688326956101,0.4766776,1915.5,1915.1,2.68752184]
["bitfinex","ETHUSD",1688326956894,0.4766776,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326957932,0.4766776,1915.5,1915.1,13.13082184]
["bitfinex","ETHUSD",1688326958224,0.4766776,1915.5,1915.1,7.90917184]
["bitfinex","ETHUSD",1688326958928,0.4766776,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326959133,1.88835236,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326960001,1.88835236,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1688326960898,1.88835236,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326961929,1.88835236,1915.5,1915.1,5.22157]
["bitfinex","ETHUSD",1688326962133,1.88835236,1915.5,1915.1,10.44313]
["bitfinex","ETHUSD",1688326962717,1.88835236,1915.5,1915.1,5.22156]
["bitfinex","ETHUSD",1688326962924,1.88835236,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326963933,1.88835236,1915.5,1915.1,10.44312]
["bitfinex","ETHUSD",1688326964429,1.88835236,1915.5,1915.1,5.22156]
["bitfinex","ETHUSD",1688326964999,1.88835236,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326966005,1.88835236,1915.5,1915.1,10.4431]
["bitfinex","ETHUSD",1688326966933,1.88835236,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326967950,1.88835236,1915.5,1915.1,5.22154]
["bitfinex","ETHUSD",1688326969055,1.88835236,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326969749,7.10898236,1915.5,1915.2,0.00661585]
["bitfinex","ETHUSD",1688326970051,13.05277,1915.3,1915.0,0.00957943]
["bitfinex","ETHUSD",1688326970246,13.05277,1915.3,1914.8,8.22237]
["bitfinex","ETHUSD",1688326970414,10.44222,1915.3,1914.8,16.13227184]
["bitfinex","ETHUSD",1688326970615,5.22111,1915.3,1914.8,16.13227184]
["bitfinex","ETHUSD",1688326971140,5.22111,1915.3,1914.9,5.2284949]
["bitfinex","ETHUSD",1688326971340,7.08796782,1915.3,1914.9,5.2284949]
["bitfinex","ETHUSD",1688326974618,12.30907782,1915.3,1914.9,5.2284949]
["bitfinex","ETHUSD",1688326974844,7.08796782,1915.3,1914.9,5.2284949]
["bitfinex","ETHUSD",1688326975220,12.30907782,1915.3,1914.9,10.4506949]
["bitfinex","ETHUSD",1688326975427,12.30907782,1915.3,1914.9,5.2284949]
["bitfinex","ETHUSD",1688326975834,7.08796782,1915.3,1914.9,10.4506949]
["bitfinex","ETHUSD",1688326978559,5.22111,1915.3,1914.9,12.1625949]
["bitfinex","ETHUSD",1688326988636,5.63253787,1915.4,1914.9,1.7182849]
["bitfinex","ETHUSD",1688326988846,5.22111,1915.3,1914.9,6.9404849]
["bitfinex","ETHUSD",1688326989357,5.22111,1915.3,1914.9,12.1626849]
["bitfinex","ETHUSD",1688326989939,5.22111,1915.3,1914.9,14.7737849]
["bitfinex","ETHUSD",1688326993542,15.11553787,1915.4,1915.0,0.0069173]
["bitfinex","ETHUSD",1688326993763,1.51155379,1915.3,1915.1,5.2216]
["bitfinex","ETHUSD",1688326993963,1.51155379,1915.3,1915.1,5.22796579]
["bitfinex","ETHUSD",1688326996045,8.26221787,1915.4,1915.1,5.22796579]
["bitfinex","ETHUSD",1688326999675,8.26221787,1915.4,1915.1,10.44961579]
["bitfinex","ETHUSD",1688327004066,3.04123787,1915.4,1915.1,10.44961579]
["bitfinex","ETHUSD",1688327004262,2.33033963,1915.4,1915.1,10.44961579]
["bitfinex","ETHUSD",1688327021017,7.55118963,1915.4,1915.1,10.44961579]
["bitfinex","ETHUSD",1688327047162,6.12462566,1915.5,1915.1,10.44961579]
["bitfinex","ETHUSD",1688327047360,0.4766776,1915.5,1915.1,14.01643579]
["bitfinex","ETHUSD",1688327047536,0.4766776,1915.5,1915.1,15.63333579]
["bitfinex","ETHUSD",1688327047863,0.4766776,1915.5,1915.2,1.56333358]
["bitfinex","ETHUSD",1688327048088,0.4766776,1915.5,1915.3,10.44222]
["bitfinex","ETHUSD",1688327048929,0.4766776,1915.5,1915.4,0.00610632]
["bitfinex","ETHUSD",1688327049164,0.4766776,1915.5,1915.4,5.22694632]
["bitfinex","ETHUSD",1688327053032,0.46945704,1915.5,1915.4,5.22694632]
["bitfinex","ETHUSD",1688327067105,5.69001704,1915.5,1915.4,5.22694632]
["bitfinex","ETHUSD",1688327073405,0.46945704,1915.5,1915.4,0.00610632]
["bitfinex","ETHUSD",1688327078581,0.46945704,1915.5,1915.4,5.22694632]
["bitfinex","ETHUSD",1688327079283,0.46945704,1915.5,1915.4,0.00610632]
["bitfinex","ETHUSD",1688327102465,0.46945704,1915.5,1915.4,5.22694632]
["bitfinex","ETHUSD",1688327104890,0.46945704,1915.5,1915.4,10.44778632]
["bitfinex","ETHUSD",1688327105246,0.46945704,1915.5,1915.4,11.75361895]
["bitfinex","ETHUSD",1688327115087,5.69001704,1915.5,1915.4,0.00610632]
["bitfinex","ETHUSD",1688327115487,10.91057704,1915.5,1915.4,0.00610632]
["bitfinex","ETHUSD",1688327116089,10.91057704,1915.5,1915.2,10.44247]
["bitfinex","ETHUSD",1688327116392,10.91057704,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1688327116567,5.69001704,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1688327116967,5.69001704,1915.5,1915.4,0.0060052]
["bitfinex","ETHUSD",1688327130487,0.46945704,1915.5,1915.4,0.0060052]
["bitfinex","ETHUSD",1688327131214,0.46945704,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1688327132214,0.46945704,1915.5,1915.4,0.00664659]
["bitfinex","ETHUSD",1688327136495,5.69001704,1915.5,1915.4,0.00664659]
["bitfinex","ETHUSD",1688327139286,7.16176474,1915.5,1915.4,0.00664659]
["bitfinex","ETHUSD",1688327140020,7.16176474,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1688327140220,5.69001704,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1688327141022,5.69001704,1915.5,1915.3,0.00665618]
["bitfinex","ETHUSD",1688327143294,0.46945704,1915.5,1915.3,0.00665618]
["bitfinex","ETHUSD",1688327145225,0.41945704,1915.5,1915.3,0.00665618]
["bitfinex","ETHUSD",1688327150240,5.64002704,1915.5,1915.3,0.00665618]
["bitfinex","ETHUSD",1688327153337,5.64002704,1915.5,1915.3,5.22771618]
["bitfinex","ETHUSD",1688327164470,5.64002704,1915.5,1915.3,0.00665618]
["bitfinex","ETHUSD",1688327175591,5.64002704,1915.5,1915.3,5.22774618]
["bitfinex","ETHUSD",1688327175940,5.64002704,1915.5,1915.3,10.44885618]
["bitfinex","ETHUSD",1688327180662,0.41945704,1915.5,1915.3,10.44885618]
["bitfinex","ETHUSD",1688327180862,0.41945704,1915.5,1915.3,14.5261498]
["bitfinex","ETHUSD",1688327183873,0.41945704,1915.5,1915.3,17.21367164]
["bitfinex","ETHUSD",1688327184964,0.16945704,1915.5,1915.3,17.21367164]
["bitfinex","ETHUSD",1688327221725,0.16945704,1915.5,1915.3,0.00665618]
["bitfinex","ETHUSD",1688327221927,10.61065704,1915.5,1915.3,0.00665618]
["bitfinex","ETHUSD",1688327222232,13.22093704,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1688327223175,13.22093704,1915.5,1915.3,0.0066558]
["bitfinex","ETHUSD",1688327223366,1.3220937,1915.4,1915.3,0.0066558]
["bitfinex","ETHUSD",1688327223540,6.5429337,1915.4,1915.3,0.0066558]
["bitfinex","ETHUSD",1688327226669,1.3220937,1915.4,1915.3,0.0066558]
["bitfinex","ETHUSD",1688327229848,5.39001704,1915.5,1915.3,0.0066558]
["bitfinex","ETHUSD",1688327239444,5.39001704,1915.5,1915.3,5.2277158]
["bitfinex","ETHUSD",1688327240179,0.16945704,1915.5,1915.3,5.2277158]
["bitfinex","ETHUSD",1688327242168,0.16945704,1915.5,1915.3,10.4488258]
["bitfinex","ETHUSD",1688327248543,5.39004704,1915.5,1915.3,10.4488258]
["bitfinex","ETHUSD",1688327250389,5.39004704,1915.5,1915.3,11.92380238]
["bitfinex","ETHUSD",1688327252491,0.16945704,1915.5,1915.3,14.53435238]
["bitfinex","ETHUSD",1688327253291,0.16945704,1915.5,1915.3,11.92380238]
["bitfinex","ETHUSD",1688327255385,5.39003704,1915.5,1915.3,11.92380238]
["bitfinex","ETHUSD",1688327259394,5.39003704,1915.5,1915.3,0.0066558]
["bitfinex","ETHUSD",1688327259592,10.61061704,1915.5,1915.3,0.0066558]
["bitfinex","ETHUSD",1688327260566,10.61061704,1915.5,1915.3,5.2276858]
["bitfinex","ETHUSD",1688327261671,5.39003704,1915.5,1915.3,5.2276858]
["bitfinex","ETHUSD",1688327261876,0.16945704,1915.5,1915.3,10.4487958]
["bitfinex","ETHUSD",1688327265791,0.16945704,1915.5,1915.3,11.92377338]
["bitfinex","ETHUSD",1688327265990,5.39003704,1915.5,1915.3,11.92377338]
["bitfinex","ETHUSD",1688327268005,5.39003704,1915.5,1915.3,10.4487958]
["bitfinex","ETHUSD",1688327268822,5.39003704,1915.5,1915.3,5.2276858]
["bitfinex","ETHUSD",1688327273722,5.39003704,1915.5,1915.3,0.0066558]
["bitfinex","ETHUSD",1688327282218,5.39003704,1915.5,1915.3,5.2277358]
["bitfinex","ETHUSD",1688327283723,0.16945704,1915.5,1915.3,5.2277358]
["bitfinex","ETHUSD",1688327283924,0.16945704,1915.5,1915.4,0.52277358]
["bitfinex","ETHUSD",1688327284119,0.16945704,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1688327284360,0.16945704,1915.5,1915.4,10.44168]
["bitfinex","ETHUSD",1688327285157,0.16945704,1915.5,1915.4,10.44832261]
["bitfinex","ETHUSD",1688327289568,0.16945704,1915.5,1915.4,15.74626445]
["bitfinex","ETHUSD",1688327290460,0.16945704,1915.5,1915.4,16.70726445]
["bitfinex","ETHUSD",1688327290663,0.16945704,1915.5,1915.4,18.6390329]
["bitfinex","ETHUSD",1688327291174,0.16945704,1915.5,1915.4,18.64491635]
["bitfinex","ETHUSD",1688327291736,0.16945704,1915.5,1915.4,18.6390329]
["bitfinex","ETHUSD",1688327294244,0.16945704,1915.5,1915.4,19.1190329]
["bitfinex","ETHUSD",1688327296343,0.16945704,1915.5,1915.4,19.12515015]
["bitfinex","ETHUSD",1688327296559,0.16945704,1915.5,1915.4,19.1190329]
["bitfinex","ETHUSD",1688327303860,0.16945704,1915.5,1915.4,18.1580329]
["bitfinex","ETHUSD",1688327334879,0.16945704,1915.5,1915.4,16.22626445]
["bitfinex","ETHUSD",1688327336550,0.16945704,1915.5,1915.4,16.17626445]
["bitfinex","ETHUSD",1688327338506,0.16945704,1915.5,1915.4,15.69626445]
["bitfinex","ETHUSD",1688327338712,0.16945704,1915.5,1915.4,13.08584445]
["bitfinex","ETHUSD",1688327347327,0.16945704,1915.5,1915.4,15.69626445]
["bitfinex","ETHUSD",1688327349621,0.16945704,1915.5,1915.4,15.59626445]
["bitfinex","ETHUSD",1688327354047,0.16945704,1915.5,1915.4,15.59247303]
["bitfinex","ETHUSD",1688327355105,0.16945704,1915.5,1915.4,12.90495119]
["bitfinex","ETHUSD",1688327355307,5.39001704,1915.5,1915.4,0.00664261]
["bitfinex","ETHUSD",1688327355586,5.92901874,1915.5,1915.4,0.00664261]
["bitfinex","ETHUSD",1688327355853,13.75985874,1915.5,1914.6,5.22298]
["bitfinex","ETHUSD",1688327356051,10.44282,1915.2,1914.7,13.13269184]
["bitfinex","ETHUSD",1688327356210,10.44282,1915.2,1914.7,10.44532]
["bitfinex","ETHUSD",1688327356211,14.01451,1915.2,1914.7,10.44532]
["bitfinex","ETHUSD",1688327356609,6.18241,1915.2,1914.7,13.05669]
["bitfinex","ETHUSD",1688327356866,0.618241,1915.1,1914.7,13.05669]
["bitfinex","ETHUSD",1688327357009,0.618241,1915.1,1914.7,15.74421184]
["bitfinex","ETHUSD",1688327357213,5.22141,1915.2,1914.9,13.0552]
["bitfinex","ETHUSD",1688327357448,6.87621,1915.2,1914.9,13.0552]
["bitfinex","ETHUSD",1688327358057,5.22141,1915.2,1914.9,13.0552]
["bitfinex","ETHUSD",1688327358269,10.44282,1915.2,1915.0,0.00519816]
["bitfinex","ETHUSD",1688327366154,10.44282,1915.2,1914.8,10.44468]
["bitfinex","ETHUSD",1688327366477,6.265982,1915.1,1914.8,10.44468]
["bitfinex","ETHUSD",1688327366635,5.2217,1915.1,1914.8,10.44468]
["bitfinex","ETHUSD",1688327367241,5.2217,1915.1,1914.9,0.00520774]
["bitfinex","ETHUSD",1688327371573,5.2217,1915.1,1914.9,5.22734774]
["bitfinex","ETHUSD",1688327377489,10.44298,1915.2,1914.9,10.44954774]
["bitfinex","ETHUSD",1688327379093,10.44298,1915.2,1914.9,5.22734774]
["bitfinex","ETHUSD",1688327379298,11.843536,1915.2,1914.9,0.00520774]
["bitfinex","ETHUSD",1688327379802,11.843536,1915.2,1914.9,5.22737774]
["bitfinex","ETHUSD",1688327380458,11.843536,1915.2,1914.9,0.00520774]
["bitfinex","ETHUSD",1688327382174,11.843536,1915.2,1914.9,5.22740774]
["bitfinex","ETHUSD",1688327389014,11.843536,1915.2,1914.9,10.44960774]
["bitfinex","ETHUSD",1688327397612,10.41457265,1915.2,1914.9,10.44960774]
["bitfinex","ETHUSD",1688327399590,5.19300265,1915.2,1914.9,10.44960774]
["bitfinex","ETHUSD",1688327400296,5.19300265,1915.2,1914.9,5.22740774]
["bitfinex","ETHUSD",1688327400497,5.19300265,1915.2,1914.9,0.00520774]
["bitfinex","ETHUSD",1688327400498,13.02526265,1915.2,1914.9,0.00520774]
["bitfinex","ETHUSD",1688327400709,15.28806265,1915.2,1914.9,0.00520774]
["bitfinex","ETHUSD",1688327400912,10.44386,1915.0,1914.9,0.00520774]
["bitfinex","ETHUSD",1688327401087,10.44386,1915.0,1914.6,1.5543]
["bitfinex","ETHUSD",1688327401419,10.44386,1915.0,1914.5,5.63899445]
["bitfinex","ETHUSD",1688327401590,12.70666,1915.0,1914.5,7.32199445]
["bitfinex","ETHUSD",1688327401989,12.70666,1915.0,1914.5,12.54528445]
["bitfinex","ETHUSD",1688327402221,1.270666,1914.9,1914.6,0.0046368]
["bitfinex","ETHUSD",1688327402420,13.05617,1914.8,1914.6,0.0046368]
["bitfinex","ETHUSD",1688327402795,2.1413,1914.7,1914.6,0.0046368]
["bitfinex","ETHUSD",1688327403000,15.19817,1914.7,1914.6,0.0046368]
["bitfinex","ETHUSD",1688327403223,15.19817,1914.7,1914.1,10.44849]
["bitfinex","ETHUSD",1688327403543,17.842667,1914.7,1914.1,9.39812084]
["bitfinex","ETHUSD",1688327403748,17.842667,1914.7,1914.1,11.934979]
["bitfinex","ETHUSD",1688327403930,17.842667,1914.7,1914.1,13.583779]
["bitfinex","ETHUSD",1688327404242,16.883667,1914.7,1914.2,0.00449461]
["bitfinex","ETHUSD",1688327404540,16.883667,1914.7,1914.2,5.22844461]
["bitfinex","ETHUSD",1688327404743,1.6883667,1914.6,1914.2,0.00449461]
["bitfinex","ETHUSD",1688327404928,10.4467,1914.5,1914.2,5.22858461]
["bitfinex","ETHUSD",1688327405115,5.22335,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1688327406314,6.9115467,1914.6,1914.3,0.00448501]
["bitfinex","ETHUSD",1688327406315,5.22318,1914.6,1914.3,0.00448501]
["bitfinex","ETHUSD",1688327406507,5.22318,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1688327406706,7.36416,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1688327406906,2.1413,1914.7,1914.4,10.44712]
["bitfinex","ETHUSD",1688327407213,2.1413,1914.7,1914.5,0.00446583]
["bitfinex","ETHUSD",1688327407417,2.1413,1914.7,1914.5,5.22773583]
["bitfinex","ETHUSD",1688327410013,2.1413,1914.7,1914.5,10.45102583]
["bitfinex","ETHUSD",1688327410234,10.46126963,1914.9,1914.5,6.53401541]
["bitfinex","ETHUSD",1688327410435,2.17073963,1914.9,1914.5,13.06266583]
["bitfinex","ETHUSD",1688327411534,0.01653963,1914.9,1914.5,15.75018767]
["bitfinex","ETHUSD",1688327412841,0.01653963,1914.9,1914.5,17.38658767]
["bitfinex","ETHUSD",1688327415934,7.42183,1915.1,1914.5,17.38658767]
["bitfinex","ETHUSD",1688327416965,12.64356,1915.1,1914.5,17.38658767]
["bitfinex","ETHUSD",1688327417154,12.64356,1915.1,1914.7,10.44524]
["bitfinex","ETHUSD",1688327418122,12.64356,1915.1,1914.8,0.00443707]
["bitfinex","ETHUSD",1688327418354,12.64356,1915.1,1914.8,5.22681707]
["bitfinex","ETHUSD",1688327426104,15.25438,1915.1,1914.8,5.22681707]
["bitfinex","ETHUSD",1688327427203,15.25438,1915.1,1914.8,5.22238]
["bitfinex","ETHUSD",1688327428208,12.64356,1915.1,1914.8,5.22238]
["bitfinex","ETHUSD",1688327428378,5.7734706,1915.2,1914.8,11.650059]
["bitfinex","ETHUSD",1688327428700,10.9951006,1915.2,1914.8,11.650059]
["bitfinex","ETHUSD",1688327429273,10.9951006,1915.2,1914.9,0.00442748]
["bitfinex","ETHUSD",1688327430308,10.86113768,1915.2,1914.9,0.00442748]
["bitfinex","ETHUSD",1688327431211,10.86113768,1915.2,1914.8,10.44485]
["bitfinex","ETHUSD",1688327431382,13.47182768,1915.2,1914.8,10.44485]
["bitfinex","ETHUSD",1688327432368,10.86113768,1915.2,1914.8,10.44485]
["bitfinex","ETHUSD",1688327433228,10.86113768,1915.2,1914.9,5.22701781]
["bitfinex","ETHUSD",1688327434416,10.86113768,1915.2,1914.9,5.22214]
["bitfinex","ETHUSD",1688327435976,0.41797768,1915.2,1914.9,11.488792]
["bitfinex","ETHUSD",1688327436172,2.1881,1915.3,1915.0,0.0048682]
["bitfinex","ETHUSD",1688327436374,5.22099,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1688327436608,5.22114,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1688327437293,5.22114,1915.3,1915.2,0.00484899]
["bitfinex","ETHUSD",1688327438320,5.22114,1915.3,1915.1,10.4433]
["bitfinex","ETHUSD",1688327438684,5.22114,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1688327439096,10.44228,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1688327439280,10.44228,1915.3,1915.2,0.00484899]
["bitfinex","ETHUSD",1688327440426,10.44228,1915.3,1915.0,10.44354]
["bitfinex","ETHUSD",1688327441309,10.44228,1915.3,1915.1,5.22649859]
["bitfinex","ETHUSD",1688327441490,10.44228,1915.3,1915.1,0.00485859]
["bitfinex","ETHUSD",1688327445304,10.44228,1915.3,1915.1,5.22648859]
["bitfinex","ETHUSD",1688327451234,2.154,1915.4,1915.1,11.49296245]
["bitfinex","ETHUSD",1688327451446,5.39022704,1915.5,1915.1,14.10378245]
["bitfinex","ETHUSD",1688327451609,10.61103704,1915.5,1915.1,14.10378245]
["bitfinex","ETHUSD",1688327452350,10.61103704,1915.5,1915.1,15.69688245]
["bitfinex","ETHUSD",1688327474836,0.16945704,1915.5,1915.2,2.52868825]
["bitfinex","ETHUSD",1688327474994,0.16945704,1915.5,1915.3,13.05277]
["bitfinex","ETHUSD",1688327475339,0.16945704,1915.5,1915.3,13.05760938]
["bitfinex","ETHUSD",1688327476345,0.16945704,1915.5,1915.3,14.01460938]
["bitfinex","ETHUSD",1688327476635,0.16945704,1915.5,1915.4,14.45356094]
["bitfinex","ETHUSD",1688327477310,0.16945704,1915.5,1915.4,14.45839072]
["bitfinex","ETHUSD",1688327492740,0.16945704,1915.5,1915.4,17.62591256]
["bitfinex","ETHUSD",1688327492945,0.16945704,1915.5,1915.4,18.58191256]
["bitfinex","ETHUSD",1688327494571,0.16945704,1915.5,1915.4,17.62591256]
["bitfinex","ETHUSD",1688327505840,0.16945704,1915.5,1915.4,18.57691256]
["bitfinex","ETHUSD",1688327510041,0.26945704,1915.5,1915.4,18.57691256]
["bitfinex","ETHUSD",1688327511214,0.26945704,1915.5,1915.4,17.62591256]
["bitfinex","ETHUSD",1688327521532,0.26945704,1915.5,1915.4,18.03400303]
["bitfinex","ETHUSD",1688327523667,0.26945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327523869,0.26945704,1915.5,1915.4,0.00482978]
["bitfinex","ETHUSD",1688327524581,1.22645704,1915.5,1915.4,0.00482978]
["bitfinex","ETHUSD",1688327525235,0.26945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327532871,0.26945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327533088,0.26945704,1915.5,1915.4,15.74445162]
["bitfinex","ETHUSD",1688327533286,0.26945704,1915.5,1915.4,17.31889678]
["bitfinex","ETHUSD",1688327538371,0.26945704,1915.5,1915.4,15.74445162]
["bitfinex","ETHUSD",1688327546502,0.26945704,1915.5,1915.4,16.22445162]
["bitfinex","ETHUSD",1688327560739,0.26945704,1915.5,1915.4,16.6426322]
["bitfinex","ETHUSD",1688327571860,0.26945704,1915.5,1915.4,16.22445162]
["bitfinex","ETHUSD",1688327583378,0.26945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327583578,0.26945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327583787,0.26945704,1915.5,1915.4,0.00482978]
["bitfinex","ETHUSD",1688327584686,0.26945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327586286,0.26945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327599417,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327599874,0.21945704,1915.5,1915.4,13.05692978]
["bitfinex","ETHUSD",1688327603818,0.21945704,1915.5,1915.4,14.62367776]
["bitfinex","ETHUSD",1688327608121,0.21945704,1915.5,1915.4,17.3111996]
["bitfinex","ETHUSD",1688327618567,0.21945704,1915.5,1915.4,15.74445162]
["bitfinex","ETHUSD",1688327619131,0.21945704,1915.5,1915.4,13.05692978]
["bitfinex","ETHUSD",1688327633195,0.21945704,1915.5,1915.4,15.74445162]
["bitfinex","ETHUSD",1688327633370,0.21945704,1915.5,1915.4,16.22445162]
["bitfinex","ETHUSD",1688327649231,0.21945704,1915.5,1915.4,13.05692978]
["bitfinex","ETHUSD",1688327657307,0.21945704,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688327658227,0.21945704,1915.5,1915.4,13.05692978]
["bitfinex","ETHUSD",1688327678623,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327679218,0.21945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327679448,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327679647,0.21945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327681121,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327682480,0.21945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327682687,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327683452,0.21945704,1915.5,1915.4,13.05692978]
["bitfinex","ETHUSD",1688327693169,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327693696,0.21945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327694317,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327694481,0.21945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327694915,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327695071,0.21945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327695607,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327697878,0.21945704,1915.5,1915.4,5.22566978]
["bitfinex","ETHUSD",1688327698375,0.21945704,1915.5,1915.4,10.44650978]
["bitfinex","ETHUSD",1688327700168,0.21945704,1915.5,1915.4,13.05692978]
["bitfinex","ETHUSD",1688327721472,0.21945704,1915.5,1915.4,17.0501446]
["bitfinex","ETHUSD",1688327721674,0.21945704,1915.5,1915.4,17.79788431]
["bitfinex","ETHUSD",1688327722186,0.21945704,1915.5,1915.4,22.58494186]
["bitfinex","ETHUSD",1688327722357,0.21945704,1915.5,1915.4,23.27620215]
["bitfinex","ETHUSD",1688327722743,0.21945704,1915.5,1915.4,23.54394186]
["bitfinex","ETHUSD",1688327723373,0.21945704,1915.5,1915.4,22.63674052]
["bitfinex","ETHUSD",1688327723536,0.21945704,1915.5,1915.4,21.75688431]
["bitfinex","ETHUSD",1688327723853,0.21945704,1915.5,1915.4,22.66408245]
["bitfinex","ETHUSD",1688327724057,0.21945704,1915.5,1915.4,21.75688431]
["bitfinex","ETHUSD",1688327735189,0.21945704,1915.5,1915.4,22.17285101]
["bitfinex","ETHUSD",1688327740988,0.21945704,1915.5,1915.4,21.9051113]
["bitfinex","ETHUSD",1688327741191,0.21945704,1915.5,1915.4,21.91101985]
["bitfinex","ETHUSD",1688327741399,0.21945704,1915.5,1915.4,22.17285101]
["bitfinex","ETHUSD",1688327747681,0.1,1915.8,1915.4,22.17285101]
["bitfinex","ETHUSD",1688327747884,0.1,1915.8,1915.7,0.961]
["bitfinex","ETHUSD",1688327748068,0.1083079,1915.9,1915.8,20.87899]
["bitfinex","ETHUSD",1688327748263,0.1083079,1915.9,1915.8,25.00751184]
["bitfinex","ETHUSD",1688327748807,0.1083079,1915.9,1915.8,25.21644884]
["bitfinex","ETHUSD",1688327749020,0.0583079,1915.9,1915.8,25.21644884]
["bitfinex","ETHUSD",1688327749218,0.0583079,1915.9,1915.8,27.73860661]
["bitfinex","ETHUSD",1688327749523,0.0583079,1915.9,1915.8,27.74372583]
["bitfinex","ETHUSD",1688327751916,0.0583079,1915.9,1915.8,26.78272583]
["bitfinex","ETHUSD",1688327762243,0.0583079,1915.9,1915.8,27.19544586]
["bitfinex","ETHUSD",1688327765933,0.0583079,1915.9,1915.8,15.87329622]
["bitfinex","ETHUSD",1688327766263,0.0583079,1915.9,1915.8,15.67550501]
["bitfinex","ETHUSD",1688327766423,0.0583079,1915.9,1915.8,15.66435922]
["bitfinex","ETHUSD",1688327766836,0.0583079,1915.9,1915.8,18.35188106]
["bitfinex","ETHUSD",1688327770255,0.0083079,1915.9,1915.8,18.35188106]
["bitfinex","ETHUSD",1688327779382,0.9693079,1915.9,1915.8,0.00511922]
["bitfinex","ETHUSD",1688327779581,11.4082479,1915.9,1915.4,0.02083012]
["bitfinex","ETHUSD",1688327779736,11.4082479,1915.9,1915.4,10.44151]
["bitfinex","ETHUSD",1688327779737,1.14082479,1915.8,1915.4,10.44151]
["bitfinex","ETHUSD",1688327780075,6.36059479,1915.8,1915.4,5.22068]
["bitfinex","ETHUSD",1688327780250,1.15736442,1915.8,1915.5,0.00475059]
["bitfinex","ETHUSD",1688327780572,0.952,1915.6,1915.5,5.22525059]
["bitfinex","ETHUSD",1688327781772,0.952,1915.6,1915.5,10.44581059]
["bitfinex","ETHUSD",1688327781980,0.957,1915.7,1915.5,10.44581059]
["bitfinex","ETHUSD",1688327782340,1.27485396,1915.7,1915.5,10.44581059]
["bitfinex","ETHUSD",1688327783047,1.27485396,1915.7,1915.5,13.05609059]
["bitfinex","ETHUSD",1688327787282,3.17853963,1915.8,1915.5,13.05609059]
["bitfinex","ETHUSD",1688327788441,2.205,1915.8,1915.5,15.74361243]
["bitfinex","ETHUSD",1688327799064,2.205,1915.8,1915.6,2.68752184]
["bitfinex","ETHUSD",1688327799265,2.205,1915.8,1915.7,10.44004]
["bitfinex","ETHUSD",1688327799461,0.0083079,1915.9,1915.7,10.44004]
["bitfinex","ETHUSD",1688327801192,0.0083079,1915.9,1915.7,13.05005]
["bitfinex","ETHUSD",1688327801391,0.0083079,1915.9,1915.7,14.62428128]
["bitfinex","ETHUSD",1688327802996,0.0083079,1915.9,1915.7,17.31180312]
["bitfinex","ETHUSD",1688327803495,0.0083079,1915.9,1915.8,13.05409173]
["bitfinex","ETHUSD",1688327811221,0.0083079,1915.9,1915.8,16.22161357]
["bitfinex","ETHUSD",1688327812728,0.0083079,1915.9,1915.8,16.22952893]
["bitfinex","ETHUSD",1688327813022,0.0083079,1915.9,1915.8,18.26298459]
["bitfinex","ETHUSD",1688327817521,0.0083079,1915.9,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327817716,0.0083079,1915.9,1915.8,5.23476117]
["bitfinex","ETHUSD",1688327818029,0.0083079,1915.9,1915.8,5.22447173]
["bitfinex","ETHUSD",1688327818214,0.0083079,1915.9,1915.8,10.45301318]
["bitfinex","ETHUSD",1688327818415,0.0083079,1915.9,1915.8,10.44422173]
["bitfinex","ETHUSD",1688327818618,0.0083079,1915.9,1915.8,10.45129357]
["bitfinex","ETHUSD",1688327818932,0.0083079,1915.9,1915.8,10.44422173]
["bitfinex","ETHUSD",1688327819129,0.0083079,1915.9,1915.8,10.45062066]
["bitfinex","ETHUSD",1688327820394,0.0083079,1915.9,1915.8,13.06049066]
["bitfinex","ETHUSD",1688327823220,0.0083079,1915.9,1915.8,13.05409173]
["bitfinex","ETHUSD",1688327823941,0.0083079,1915.9,1915.8,13.06220577]
["bitfinex","ETHUSD",1688327824106,0.0083079,1915.9,1915.8,13.05409173]
["bitfinex","ETHUSD",1688327824313,0.0083079,1915.9,1915.8,13.06066154]
["bitfinex","ETHUSD",1688327824525,0.0083079,1915.9,1915.8,13.05409173]
["bitfinex","ETHUSD",1688327824726,0.0083079,1915.9,1915.8,13.06065104]
["bitfinex","ETHUSD",1688327824913,0.0083079,1915.9,1915.8,13.05409173]
["bitfinex","ETHUSD",1688327825113,0.0083079,1915.9,1915.8,13.06064116]
["bitfinex","ETHUSD",1688327825356,0.0083079,1915.9,1915.8,13.05409173]
["bitfinex","ETHUSD",1688327825802,0.0083079,1915.9,1915.8,13.06062183]
["bitfinex","ETHUSD",1688327826003,0.0583079,1916.0,1915.8,13.06062183]
["bitfinex","ETHUSD",1688327826201,0.0583079,1916.0,1915.8,13.05409173]
["bitfinex","ETHUSD",1688327826599,0.0583079,1916.0,1915.9,0.00902617]
["bitfinex","ETHUSD",1688327826824,0.0583079,1916.0,1915.9,10.44796617]
["bitfinex","ETHUSD",1688327827400,0.0583079,1916.0,1915.9,10.45267829]
["bitfinex","ETHUSD",1688327827646,0.0583079,1916.0,1915.9,10.44365212]
["bitfinex","ETHUSD",1688327830140,0.0583079,1916.0,1915.9,0.00471212]
["bitfinex","ETHUSD",1688327830307,0.59603169,1916.0,1915.9,0.00471212]
["bitfinex","ETHUSD",1688327830502,0.0583079,1916.0,1915.9,0.00471212]
["bitfinex","ETHUSD",1688327831306,0.0583079,1916.0,1915.8,5.2196]
["bitfinex","ETHUSD",1688327831714,0.0583079,1916.0,1915.8,10.43935]
["bitfinex","ETHUSD",1688327832255,0.0583079,1916.0,1915.9,0.00471212]
["bitfinex","ETHUSD",1688327832424,0.0583079,1916.0,1915.9,5.22418212]
["bitfinex","ETHUSD",1688327832615,0.0583079,1916.0,1915.9,0.00471212]
["bitfinex","ETHUSD",1688327833255,0.0583079,1916.0,1915.8,5.2196]
["bitfinex","ETHUSD",1688327833549,0.0583079,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1688327833849,0.0583079,1916.0,1915.7,10.43981]
["bitfinex","ETHUSD",1688327834051,0.91897669,1916.0,1915.7,10.43981]
["bitfinex","ETHUSD",1688327834412,0.91897669,1916.0,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327836266,0.91897669,1916.0,1915.8,5.22441173]
["bitfinex","ETHUSD",1688327837025,0.91897669,1916.0,1915.8,10.44416173]
["bitfinex","ETHUSD",1688327837353,0.0583079,1916.0,1915.8,13.05403173]
["bitfinex","ETHUSD",1688327839038,0.0583079,1916.0,1915.8,10.44416173]
["bitfinex","ETHUSD",1688327846072,0.0583079,1916.0,1915.8,5.22441173]
["bitfinex","ETHUSD",1688327846232,0.0583079,1916.0,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327846437,14.0583079,1916.0,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327846787,1.40583079,1915.9,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327846984,2.6712079,1916.0,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327847281,13.1099679,1916.0,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327848471,7.8905879,1916.0,1915.6,10.44032]
["bitfinex","ETHUSD",1688327849286,7.8905879,1916.0,1915.7,0.00473135]
["bitfinex","ETHUSD",1688327849796,13.1097879,1916.0,1915.7,0.00473135]
["bitfinex","ETHUSD",1688327850000,2.26997879,1915.9,1915.7,0.00473135]
["bitfinex","ETHUSD",1688327850140,7.48950879,1915.9,1915.7,0.00473135]
["bitfinex","ETHUSD",1688327850342,7.48950879,1915.9,1915.5,10.44083]
["bitfinex","ETHUSD",1688327850543,8.77410879,1915.9,1915.5,10.44083]
["bitfinex","ETHUSD",1688327851455,8.77410879,1915.9,1915.6,0.00474097]
["bitfinex","ETHUSD",1688327851658,0.87741088,1915.8,1915.6,0.00474097]
["bitfinex","ETHUSD",1688327851867,8.77410879,1915.9,1915.6,0.00474097]
["bitfinex","ETHUSD",1688327858557,7.46313,1915.9,1915.6,0.00474097]
["bitfinex","ETHUSD",1688327859094,2.2436,1915.9,1915.6,10.44526097]
["bitfinex","ETHUSD",1688327886925,0.0583079,1916.0,1915.6,10.44526097]
["bitfinex","ETHUSD",1688327887326,5.2775279,1916.0,1915.6,10.44526097]
["bitfinex","ETHUSD",1688327887527,5.2775279,1916.0,1915.6,12.10536097]
["bitfinex","ETHUSD",1688327892032,5.2775279,1916.0,1915.6,16.18706307]
["bitfinex","ETHUSD",1688327892944,0.0583079,1916.0,1915.6,16.18706307]
["bitfinex","ETHUSD",1688327893906,0.0583079,1916.0,1915.7,2.68752184]
["bitfinex","ETHUSD",1688327894112,0.0583079,1916.0,1915.8,13.04937]
["bitfinex","ETHUSD",1688327894315,0.0583079,1916.0,1915.8,13.05409173]
["bitfinex","ETHUSD",1688327894509,0.0583079,1916.0,1915.8,14.62825309]
["bitfinex","ETHUSD",1688327896308,0.0583079,1916.0,1915.8,17.31577493]
["bitfinex","ETHUSD",1688327898548,0.0583079,1916.0,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327898723,0.0583079,1916.0,1915.8,5.22446173]
["bitfinex","ETHUSD",1688327898922,0.0583079,1916.0,1915.8,0.00472173]
["bitfinex","ETHUSD",1688327908966,0.0583079,1916.0,1915.8,5.22443173]
["bitfinex","ETHUSD",1688327909164,0.0583079,1916.0,1915.8,10.44418173]
["bitfinex","ETHUSD",1688327913426,0.0583079,1916.0,1915.8,13.05405173]
["bitfinex","ETHUSD",1688327914245,0.0583079,1916.0,1915.8,14.5305469]
["bitfinex","ETHUSD",1688327920855,0.0583079,1916.0,1915.9,0.0054187]
["bitfinex","ETHUSD",1688327921088,0.0583079,1916.0,1915.9,10.4443587]
["bitfinex","ETHUSD",1688327921479,0.0583079,1916.0,1915.9,10.44869948]
["bitfinex","ETHUSD",1688327922002,0.0583079,1916.0,1915.9,10.44328078]
["bitfinex","ETHUSD",1688327922202,0.0583079,1916.0,1915.9,11.89624537]
["bitfinex","ETHUSD",1688327931376,0.0583079,1916.0,1915.9,10.44328078]
["bitfinex","ETHUSD",1688327934026,0.0583079,1916.0,1915.9,5.22381078]
["bitfinex","ETHUSD",1688327938141,0.0583079,1916.0,1915.9,10.44328078]
["bitfinex","ETHUSD",1688327954589,13.1063079,1916.0,1915.9,0.00434078]
["bitfinex","ETHUSD",1688327954790,15.3886079,1916.0,1915.9,0.00434078]
["bitfinex","ETHUSD",1688327955087,14.49233869,1916.0,1915.9,0.00434078]
["bitfinex","ETHUSD",1688327955393,14.49233869,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1688327956574,14.49233869,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327957505,14.49233869,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1688327958589,14.49233869,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327958799,1.44923387,1915.9,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327959360,1.44923387,1915.9,1915.6,10.44034]
["bitfinex","ETHUSD",1688327959567,14.4052079,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1688327960508,14.4052079,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327961415,14.4052079,1916.0,1915.6,10.44035]
["bitfinex","ETHUSD",1688327962405,14.4052079,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327963379,14.4052079,1916.0,1915.6,10.44035]
["bitfinex","ETHUSD",1688327963575,16.11667869,1916.0,1915.6,10.44035]
["bitfinex","ETHUSD",1688327964419,16.11667869,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327965419,16.11667869,1916.0,1915.6,10.44035]
["bitfinex","ETHUSD",1688327966418,16.11667869,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327967394,16.11667869,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1688327967640,1.61166787,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1688327968243,14.4052079,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1688327968395,14.4052079,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327969423,14.4052079,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1688327970438,14.4052079,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327971437,14.4052079,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1688327971727,16.11667869,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1688327972438,16.11667869,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688327972735,10.89747869,1916.0,1915.7,5.22433001]
["bitfinex","ETHUSD",1688327972937,10.89747869,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688327973520,4.05207869,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688327973710,2.3406079,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688327974913,7.5598379,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688327978755,2.3406079,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688327979421,7.5598379,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688327979931,7.5598379,1916.0,1915.7,5.22433001]
["bitfinex","ETHUSD",1688327980151,9.00746069,1916.0,1915.7,5.22433001]
["bitfinex","ETHUSD",1688327982142,9.00746069,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688327982336,7.5598379,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688327996299,12.7790679,1916.0,1915.7,5.22433001]
["bitfinex","ETHUSD",1688328000821,12.7790679,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688328005163,7.5598379,1916.0,1915.7,10.44435001]
["bitfinex","ETHUSD",1688328025836,7.5598379,1916.0,1915.7,13.05436001]
["bitfinex","ETHUSD",1688328026524,8.43653439,1916.0,1915.7,13.05436001]
["bitfinex","ETHUSD",1688328027048,13.65573439,1916.0,1915.7,13.05436001]
["bitfinex","ETHUSD",1688328027246,16.26533439,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688328027949,17.77533439,1916.0,1915.7,0.00436001]
["bitfinex","ETHUSD",1688328028112,1.77753344,1915.9,1915.4,1.6607]
["bitfinex","ETHUSD",1688328028309,5.21978,1915.8,1915.4,12.10232]
["bitfinex","ETHUSD",1688328029130,7.45518,1915.8,1915.5,0.0043846]
["bitfinex","ETHUSD",1688328029333,7.45518,1915.8,1915.5,5.2249346]
["bitfinex","ETHUSD",1688328031334,2.2354,1915.8,1915.5,5.2249346]
["bitfinex","ETHUSD",1688328032869,2.2354,1915.8,1915.5,10.4454946]
["bitfinex","ETHUSD",1688328034571,7.45516,1915.8,1915.5,5.2249346]
["bitfinex","ETHUSD",1688328036072,6.82912334,1915.8,1915.5,5.2249346]
["bitfinex","ETHUSD",1688328036439,6.82912334,1915.8,1915.5,10.4454946]
["bitfinex","ETHUSD",1688328036737,6.82912334,1915.8,1915.5,5.2249346]
["bitfinex","ETHUSD",1688328037142,14.65875334,1915.8,1915.5,0.0043846]
["bitfinex","ETHUSD",1688328037358,1.46587533,1915.7,1915.5,0.0043846]
["bitfinex","ETHUSD",1688328037564,10.44058,1915.6,1915.5,0.0043846]
["bitfinex","ETHUSD",1688328037777,5.22029,1915.6,1915.5,0.0043846]
["bitfinex","ETHUSD",1688328039056,5.22029,1915.6,1915.3,10.44196]
["bitfinex","ETHUSD",1688328039895,10.44058,1915.6,1915.3,10.44196]
["bitfinex","ETHUSD",1688328040058,12.05119353,1915.6,1915.4,0.00439422]
["bitfinex","ETHUSD",1688328041060,12.05119353,1915.6,1915.3,10.44196]
["bitfinex","ETHUSD",1688328041272,6.83090353,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1688328041698,6.83090353,1915.6,1915.4,10.44166]
["bitfinex","ETHUSD",1688328041874,6.83090353,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1688328042212,6.83090353,1915.6,1915.5,0.0043846]
["bitfinex","ETHUSD",1688328045088,5.22029,1915.6,1915.5,0.0043846]
["bitfinex","ETHUSD",1688328045404,13.49595533,1915.7,1915.5,5.2249446]
["bitfinex","ETHUSD",1688328046101,11.90635533,1915.7,1915.5,5.2249446]
["bitfinex","ETHUSD",1688328047285,11.90635533,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1688328051619,2.27073963,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1688328051799,30.6183079,1916.0,1915.5,13.0514]
["bitfinex","ETHUSD",1688328051999,2.1835079,1916.0,1915.5,13.0514]
["bitfinex","ETHUSD",1688328052786,2.1835079,1916.0,1915.5,15.73892184]
["bitfinex","ETHUSD",1688328052994,7.4027279,1916.0,1915.5,16.69492184]
["bitfinex","ETHUSD",1688328053291,7.4027279,1916.0,1915.7,10.43992]
["bitfinex","ETHUSD",1688328054210,7.4027279,1916.0,1915.8,5.22397575]
["bitfinex","ETHUSD",1688328055285,7.4027079,1916.0,1915.8,5.22397575]
["bitfinex","ETHUSD",1688328055489,5.2775079,1916.0,1915.8,5.22397575]
["bitfinex","ETHUSD",1688328055925,0.0583079,1916.0,1915.8,5.22397575]
["bitfinex","ETHUSD",1688328056231,5.2775379,1916.0,1915.8,5.22397575]
["bitfinex","ETHUSD",1688328056702,0.0583079,1916.0,1915.8,10.44372575]
["bitfinex","ETHUSD",1688328057250,5.2775079,1916.0,1915.8,10.44372575]
["bitfinex","ETHUSD",1688328057442,0.0583079,1916.0,1915.8,10.44372575]
["bitfinex","ETHUSD",1688328057648,5.2775479,1916.0,1915.8,10.44372575]
["bitfinex","ETHUSD",1688328060532,0.0583079,1916.0,1915.8,10.44372575]
["bitfinex","ETHUSD",1688328061429,5.2775679,1916.0,1915.8,10.44372575]
["bitfinex","ETHUSD",1688328061851,0.0583079,1916.0,1915.8,10.44372575]
["bitfinex","ETHUSD",1688328062837,0.0583079,1916.0,1915.8,13.05359575]
["bitfinex","ETHUSD",1688328067487,0.0583079,1916.0,1915.8,14.35895533]
["bitfinex","ETHUSD",1688328068544,2.0951079,1916.2,1915.8,14.35895533]
["bitfinex","ETHUSD",1688328069448,2.0951079,1916.2,1915.8,16.02935533]
["bitfinex","ETHUSD",1688328072340,0.54208192,1916.3,1915.8,16.98935533]
["bitfinex","ETHUSD",1688328072672,0.54208192,1916.3,1915.9,2.68752184]
["bitfinex","ETHUSD",1688328072883,0.54208192,1916.3,1916.0,13.31662218]
["bitfinex","ETHUSD",1688328073198,0.11653963,1916.3,1916.0,13.32095869]
["bitfinex","ETHUSD",1688328078383,0.10932125,1916.3,1916.0,13.32095869]
["bitfinex","ETHUSD",1688328093018,5.32772125,1916.3,1916.0,10.44263651]
["bitfinex","ETHUSD",1688328093453,10.54612125,1916.3,1916.0,10.44263651]
["bitfinex","ETHUSD",1688328094250,10.54612125,1916.3,1916.0,5.22348651]
["bitfinex","ETHUSD",1688328099006,10.54612125,1916.3,1916.0,10.44268651]
["bitfinex","ETHUSD",1688328099157,12.15580273,1916.3,1916.0,10.44268651]
["bitfinex","ETHUSD",1688328099867,6.93740273,1916.3,1916.0,10.44268651]
["bitfinex","ETHUSD",1688328105399,6.68740273,1916.3,1916.0,10.44268651]
["bitfinex","ETHUSD",1688328107396,6.68740273,1916.3,1916.0,5.22348651]
["bitfinex","ETHUSD",1688328112027,6.68740273,1916.3,1916.0,10.44268651]
["bitfinex","ETHUSD",1688328112914,6.68740273,1916.3,1916.0,5.22348651]
["bitfinex","ETHUSD",1688328113090,6.68740273,1916.3,1916.0,10.44268651]
["bitfinex","ETHUSD",1688328113731,6.68740273,1916.3,1916.0,5.22348651]
["bitfinex","ETHUSD",1688328115219,0.66874027,1916.2,1916.0,5.22348651]
["bitfinex","ETHUSD",1688328115539,10.29630125,1916.3,1916.0,5.22348651]
["bitfinex","ETHUSD",1688328115724,12.56450125,1916.3,1916.0,5.22348651]
["bitfinex","ETHUSD",1688328116690,12.56450125,1916.3,1916.0,0.00433651]
["bitfinex","ETHUSD",1688328120905,7.34592125,1916.3,1916.0,5.22351651]
["bitfinex","ETHUSD",1688328123050,7.34592125,1916.3,1916.0,10.44271651]
["bitfinex","ETHUSD",1688328123620,8.12687648,1916.3,1916.0,10.44271651]
["bitfinex","ETHUSD",1688328124718,8.12687648,1916.3,1916.0,5.22351651]
["bitfinex","ETHUSD",1688328126053,8.12687648,1916.3,1916.0,10.44271651]
["bitfinex","ETHUSD",1688328131857,10.81439832,1916.3,1916.0,0.00433651]
["bitfinex","ETHUSD",1688328132066,16.91144648,1916.3,1916.0,0.00433651]
["bitfinex","ETHUSD",1688328132224,1.69114465,1916.2,1915.7,10.43986]
["bitfinex","ETHUSD",1688328132419,5.21907,1916.1,1915.7,10.43986]
["bitfinex","ETHUSD",1688328133158,7.45007,1916.1,1915.8,0.00426728]
["bitfinex","ETHUSD",1688328134934,12.66914,1916.1,1915.8,0.00426728]
["bitfinex","ETHUSD",1688328135149,16.8567,1916.1,1915.8,0.00426728]
["bitfinex","ETHUSD",1688328135476,1.68567,1916.0,1915.8,0.00426728]
["bitfinex","ETHUSD",1688328135633,10.43894,1915.9,1915.8,0.00426728]
["bitfinex","ETHUSD",1688328135838,7.32797,1915.9,1915.8,0.00426728]
["bitfinex","ETHUSD",1688328136228,7.32797,1915.9,1915.4,6.88592]
["bitfinex","ETHUSD",1688328136450,12.54744,1915.9,1915.4,6.88592]
["bitfinex","ETHUSD",1688328136650,9.012248,1915.9,1915.4,12.10676]
["bitfinex","ETHUSD",1688328137039,10.590348,1915.9,1915.4,12.10676]
["bitfinex","ETHUSD",1688328137244,10.590348,1915.9,1915.5,0.00429614]
["bitfinex","ETHUSD",1688328137438,10.590348,1915.9,1915.5,5.22475614]
["bitfinex","ETHUSD",1688328139288,8.90607,1915.9,1915.5,13.0721409]
["bitfinex","ETHUSD",1688328139490,0.00581116,1915.8,1915.5,13.0721409]
["bitfinex","ETHUSD",1688328139782,2.1085,1915.9,1915.5,13.0721409]
["bitfinex","ETHUSD",1688328140757,7.32801,1915.9,1915.5,13.0721409]
["bitfinex","ETHUSD",1688328142077,2.1085,1915.9,1915.5,13.0721409]
["bitfinex","ETHUSD",1688328142229,2.1085,1915.9,1915.5,14.64157499]
["bitfinex","ETHUSD",1688328142434,7.32798,1915.9,1915.5,14.64157499]
["bitfinex","ETHUSD",1688328142671,2.1085,1915.9,1915.5,14.64157499]
["bitfinex","ETHUSD",1688328144081,5.21932,1916.0,1915.5,14.64157499]
["bitfinex","ETHUSD",1688328144386,5.21893,1916.1,1915.5,14.64157499]
["bitfinex","ETHUSD",1688328144590,6.458,1915.8,1915.5,0.00429614]
["bitfinex","ETHUSD",1688328144891,0.00627037,1915.6,1915.5,0.00429614]
["bitfinex","ETHUSD",1688328145039,13.05072,1915.6,1915.5,0.00429614]
["bitfinex","ETHUSD",1688328145368,14.355792,1915.6,1915.1,6.93984]
["bitfinex","ETHUSD",1688328146234,14.355792,1915.6,1915.2,0.00432501]
["bitfinex","ETHUSD",1688328147351,14.355792,1915.6,1915.1,6.93984]
["bitfinex","ETHUSD",1688328148160,14.355792,1915.6,1915.2,0.00432501]
["bitfinex","ETHUSD",1688328148659,5.22084,1915.4,1915.2,0.00432501]
["bitfinex","ETHUSD",1688328149243,5.22084,1915.4,1915.1,6.93973]
["bitfinex","ETHUSD",1688328149453,5.22084,1915.4,1915.0,11.42108908]
["bitfinex","ETHUSD",1688328149667,5.22084,1915.4,1915.0,13.02040799]
["bitfinex","ETHUSD",1688328150175,5.22084,1915.4,1915.1,0.00433463]
["bitfinex","ETHUSD",1688328153307,16.70062184,1915.4,1915.1,0.00433463]
["bitfinex","ETHUSD",1688328153519,18.33472184,1915.4,1915.1,0.00433463]
["bitfinex","ETHUSD",1688328153983,14.6862,1915.4,1915.1,0.00433463]
["bitfinex","ETHUSD",1688328154179,10.44288,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1688328154597,13.05357,1915.2,1914.8,11.40564]
["bitfinex","ETHUSD",1688328154799,13.05357,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1688328155168,13.05357,1915.2,1914.9,0.00418309]
["bitfinex","ETHUSD",1688328159214,10.44288,1915.2,1914.9,5.22630309]
["bitfinex","ETHUSD",1688328159417,5.22144,1915.2,1914.9,5.22630309]
["bitfinex","ETHUSD",1688328159613,5.22144,1915.2,1914.9,6.36851848]
["bitfinex","ETHUSD",1688328159791,5.22144,1915.2,1914.9,11.59071848]
["bitfinex","ETHUSD",1688328160507,10.4425,1915.3,1914.9,11.59071848]
["bitfinex","ETHUSD",1688328161917,5.2207,1915.5,1915.0,2.68752184]
["bitfinex","ETHUSD",1688328162088,5.2207,1915.5,1915.1,14.27855218]
["bitfinex","ETHUSD",1688328163318,10.44137,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1688328164318,10.44137,1915.5,1915.4,0.00413497]
["bitfinex","ETHUSD",1688328164502,18.62789184,1915.5,1915.4,0.00413497]
["bitfinex","ETHUSD",1688328164706,25.29397602,1915.5,1915.4,0.00413497]
["bitfinex","ETHUSD",1688328164910,26.83497602,1915.5,1915.4,0.00413497]
["bitfinex","ETHUSD",1688328165080,26.83497602,1915.5,1914.6,6.18379]
["bitfinex","ETHUSD",1688328165281,8.18652184,1915.4,1914.6,6.18379]
["bitfinex","ETHUSD",1688328165617,13.05372,1915.2,1914.7,0.01655168]
["bitfinex","ETHUSD",1688328165819,2.2025,1915.1,1914.7,0.01655168]
["bitfinex","ETHUSD",1688328166014,10.44396,1915.0,1914.7,0.01655168]
["bitfinex","ETHUSD",1688328166222,10.44396,1915.0,1914.8,0.00419272]
["bitfinex","ETHUSD",1688328166721,13.05492,1915.0,1914.8,0.00419272]
["bitfinex","ETHUSD",1688328168611,10.44396,1915.0,1914.8,0.00419272]
["bitfinex","ETHUSD",1688328169914,5.22194,1915.0,1914.8,5.22664272]
["bitfinex","ETHUSD",1688328170116,5.22194,1915.0,1914.8,6.36913616]
["bitfinex","ETHUSD",1688328170312,5.22194,1915.0,1914.8,1.14668616]
["bitfinex","ETHUSD",1688328170526,5.22194,1915.0,1914.8,0.00419272]
["bitfinex","ETHUSD",1688328174799,13.05484,1915.0,1914.8,0.00419272]
["bitfinex","ETHUSD",1688328175212,13.05484,1915.0,1914.7,0.01655168]
["bitfinex","ETHUSD",1688328176233,13.05484,1915.0,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328177739,10.44388,1915.0,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328177956,11.863018,1915.0,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328184474,10.44388,1915.0,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328189885,3.7475,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328190183,10.44387,1915.0,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328191677,8.96925,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328191922,14.19116,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328192131,16.80198,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328194896,8.96925,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328195211,10.44363,1915.1,1914.8,5.84545518]
["bitfinex","ETHUSD",1688328195806,10.44301,1915.2,1914.8,11.06792518]
["bitfinex","ETHUSD",1688328196112,10.44352,1915.1,1914.8,11.06792518]
["bitfinex","ETHUSD",1688328197208,5.22176,1915.1,1914.8,11.06792518]
["bitfinex","ETHUSD",1688328198040,10.44352,1915.1,1914.8,5.84545518]
["bitfinex","ETHUSD",1688328200833,5.22176,1915.1,1914.8,5.84545518]
["bitfinex","ETHUSD",1688328201034,10.44352,1915.1,1914.8,5.84545518]
["bitfinex","ETHUSD",1688328202322,10.44352,1915.1,1914.8,0.62298518]
["bitfinex","ETHUSD",1688328203212,10.44352,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328207445,12.68692,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328208955,5.22176,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328209254,10.44341,1915.1,1914.8,10.44913289]
["bitfinex","ETHUSD",1688328209459,5.22165,1915.1,1914.8,10.44913289]
["bitfinex","ETHUSD",1688328211463,10.4433,1915.1,1914.8,10.44913289]
["bitfinex","ETHUSD",1688328211936,5.22165,1915.1,1914.8,10.44913289]
["bitfinex","ETHUSD",1688328212137,10.4433,1915.1,1914.8,10.44913289]
["bitfinex","ETHUSD",1688328212653,5.22165,1915.1,1914.8,10.44913289]
["bitfinex","ETHUSD",1688328213750,10.4433,1915.1,1914.8,10.44913289]
["bitfinex","ETHUSD",1688328216433,14.359521,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328216653,15.315521,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328218261,20.814521,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328218964,19.858521,1915.1,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328219181,1.9858521,1915.0,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328219473,10.4444,1914.9,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328219678,13.0555,1914.9,1914.8,0.00419289]
["bitfinex","ETHUSD",1688328226282,13.0555,1914.9,1914.7,2.6]
["bitfinex","ETHUSD",1688328227195,13.0555,1914.9,1914.8,0.0041687]
["bitfinex","ETHUSD",1688328227346,15.03168721,1914.9,1914.8,0.0041687]
["bitfinex","ETHUSD",1688328228072,12.42058721,1914.9,1914.8,0.0041687]
["bitfinex","ETHUSD",1688328228281,10.4444,1914.9,1914.8,0.0041687]
["bitfinex","ETHUSD",1688328228582,13.0555,1914.9,1914.8,0.0041687]
["bitfinex","ETHUSD",1688328234287,13.0555,1914.9,1914.7,2.6]
["bitfinex","ETHUSD",1688328235283,13.0555,1914.9,1914.8,0.00402563]
["bitfinex","ETHUSD",1688328236281,13.0555,1914.9,1914.7,2.6]
["bitfinex","ETHUSD",1688328236468,15.03168321,1914.9,1914.7,2.6]
["bitfinex","ETHUSD",1688328237368,15.03168321,1914.9,1914.8,0.00402563]
["bitfinex","ETHUSD",1688328245602,15.03168321,1914.9,1914.8,0.00054679]
["bitfinex","ETHUSD",1688328246322,15.03168321,1914.9,1914.8,0.00389183]
["bitfinex","ETHUSD",1688328249804,12.42058321,1914.9,1914.8,0.00389183]
["bitfinex","ETHUSD",1688328250198,15.03168321,1914.9,1914.8,0.00389183]
["bitfinex","ETHUSD",1688328251489,12.42058321,1914.9,1914.8,0.00389183]
["bitfinex","ETHUSD",1688328251887,15.03168321,1914.9,1914.8,0.00389183]
["bitfinex","ETHUSD",1688328252582,7.19838321,1914.9,1914.8,0.00389183]
["bitfinex","ETHUSD",1688328252789,5.2222,1914.9,1914.8,0.00389183]
["bitfinex","ETHUSD",1688328253082,10.4444,1914.9,1914.8,0.00389183]
["bitfinex","ETHUSD",1688328253896,10.4444,1914.9,1914.7,2.35111019]
["bitfinex","ETHUSD",1688328254305,10.4444,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328259707,5.2222,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328260225,10.4444,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328260718,5.2222,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328260918,10.4444,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328261120,5.2222,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328261923,10.4444,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328264325,5.2222,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328264992,2.1012,1915.2,1914.8,5.22608522]
["bitfinex","ETHUSD",1688328265314,15.15501,1915.2,1914.8,5.22608522]
["bitfinex","ETHUSD",1688328265692,15.15501,1915.2,1914.8,6.87368522]
["bitfinex","ETHUSD",1688328266027,16.931576,1915.2,1914.8,6.87368522]
["bitfinex","ETHUSD",1688328266225,10.44312,1915.2,1914.8,7.82468522]
["bitfinex","ETHUSD",1688328266420,13.05381,1915.2,1914.8,7.82468522]
["bitfinex","ETHUSD",1688328272027,13.05381,1915.2,1914.8,6.87368522]
["bitfinex","ETHUSD",1688328273139,15.26051,1915.2,1914.8,6.87368522]
["bitfinex","ETHUSD",1688328273520,15.26051,1915.2,1914.8,1.65121522]
["bitfinex","ETHUSD",1688328274325,17.047626,1915.2,1914.8,1.65121522]
["bitfinex","ETHUSD",1688328278839,17.047626,1915.2,1914.8,6.87366522]
["bitfinex","ETHUSD",1688328282925,17.047626,1915.2,1914.8,1.65121522]
["bitfinex","ETHUSD",1688328293569,30.45572784,1915.2,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328293777,0.961,1915.0,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328293929,15.6666,1914.9,1914.8,0.00361522]
["bitfinex","ETHUSD",1688328294268,15.6666,1914.9,1914.3,1.5557]
["bitfinex","ETHUSD",1688328294478,15.6666,1914.9,1914.3,6.77951]
["bitfinex","ETHUSD",1688328294627,2.1094,1914.8,1914.3,6.77951]
["bitfinex","ETHUSD",1688328294828,13.0572,1914.7,1914.3,6.77953]
["bitfinex","ETHUSD",1688328295138,13.0572,1914.7,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328296151,13.0572,1914.7,1914.3,1.5557]
["bitfinex","ETHUSD",1688328296469,13.0572,1914.7,1914.3,6.77953]
["bitfinex","ETHUSD",1688328297232,13.0572,1914.7,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328297633,14.19215964,1914.7,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328298290,14.19215964,1914.7,1914.3,1.5557]
["bitfinex","ETHUSD",1688328299283,14.19215964,1914.7,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328300158,14.19215964,1914.7,1914.3,1.5557]
["bitfinex","ETHUSD",1688328301144,14.19215964,1914.7,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328301376,1.41921596,1914.6,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328301617,5.22329,1914.5,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328301778,10.44658,1914.5,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328301979,13.05822,1914.5,1914.4,0.00335538]
["bitfinex","ETHUSD",1688328302214,13.05822,1914.5,1914.2,0.10726587]
["bitfinex","ETHUSD",1688328302519,5.27333964,1914.7,1914.2,10.55530587]
["bitfinex","ETHUSD",1688328302677,5.22335,1914.5,1914.2,5.33119587]
["bitfinex","ETHUSD",1688328303010,10.4467,1914.5,1914.2,0.10726587]
["bitfinex","ETHUSD",1688328303218,10.4467,1914.5,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328306241,13.05834,1914.5,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328306405,1.305834,1914.4,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328306606,14.364734,1914.4,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328310114,11.752954,1914.4,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328311635,6.529394,1914.4,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328313132,5.22356,1914.4,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328313295,7.52619,1914.5,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328313727,12.74948,1914.5,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328314547,15.36112,1914.5,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328329160,12.74948,1914.5,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328329368,16.636068,1914.5,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328330142,14.024428,1914.5,1914.3,0.00336501]
["bitfinex","ETHUSD",1688328332200,14.024428,1914.5,1914.2,2.40726587]
["bitfinex","ETHUSD",1688328335980,16.636068,1914.5,1914.2,2.40726587]
["bitfinex","ETHUSD",1688328336588,7.45150779,1914.7,1914.2,2.40726587]
["bitfinex","ETHUSD",1688328336589,5.22312,1914.6,1914.2,2.40726587]
["bitfinex","ETHUSD",1688328336892,13.05796,1914.6,1914.2,10.26125587]
["bitfinex","ETHUSD",1688328337448,13.05796,1914.6,1914.2,5.03716587]
["bitfinex","ETHUSD",1688328338897,13.05796,1914.6,1914.2,10.26122587]
["bitfinex","ETHUSD",1688328339168,13.05796,1914.6,1914.2,11.80977146]
["bitfinex","ETHUSD",1688328340391,13.05796,1914.6,1914.2,11.82632745]
["bitfinex","ETHUSD",1688328340632,13.05796,1914.6,1914.2,17.05043745]
["bitfinex","ETHUSD",1688328343828,5.22322,1914.6,1914.2,19.66248745]
["bitfinex","ETHUSD",1688328343980,5.22322,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1688328344185,10.44644,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1688328345175,10.44644,1914.6,1914.3,11.39832]
["bitfinex","ETHUSD",1688328345410,10.44644,1914.6,1914.3,13.36358375]
["bitfinex","ETHUSD",1688328345911,10.44644,1914.6,1914.3,8.13992375]
["bitfinex","ETHUSD",1688328347917,5.22322,1914.6,1914.3,8.13992375]
["bitfinex","ETHUSD",1688328349037,10.44585,1914.7,1914.3,16.05128559]
["bitfinex","ETHUSD",1688328349208,5.22305,1914.6,1914.3,16.00128559]
["bitfinex","ETHUSD",1688328349392,5.22292,1914.7,1914.3,16.00128559]
["bitfinex","ETHUSD",1688328349603,10.44582,1914.7,1914.3,16.00128559]
["bitfinex","ETHUSD",1688328350586,10.44582,1914.7,1914.3,10.77744559]
["bitfinex","ETHUSD",1688328351208,10.44582,1914.7,1914.3,5.55378559]
["bitfinex","ETHUSD",1688328354707,13.05719,1914.7,1914.3,5.55378559]
["bitfinex","ETHUSD",1688328355829,13.05719,1914.7,1914.3,10.77760559]
["bitfinex","ETHUSD",1688328357940,14.01619,1914.7,1914.2,2.40726587]
["bitfinex","ETHUSD",1688328358145,15.54129,1914.7,1914.2,2.40726587]
["bitfinex","ETHUSD",1688328359717,15.54129,1914.7,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328370364,15.96458738,1914.7,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328371244,1.59645874,1914.6,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328371443,13.05835,1914.5,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328372973,1.5251,1914.7,1914.2,7.58135587]
["bitfinex","ETHUSD",1688328373155,10.44579,1914.7,1914.3,0.956]
["bitfinex","ETHUSD",1688328373473,0.12760855,1914.8,1914.4,10.44699]
["bitfinex","ETHUSD",1688328373638,13.18416855,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1688328373844,14.92139535,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1688328377169,14.92139535,1914.8,1914.3,7.81732]
["bitfinex","ETHUSD",1688328377370,14.92139535,1914.8,1914.3,6.86132]
["bitfinex","ETHUSD",1688328377867,14.92139535,1914.8,1914.3,1.6377]
["bitfinex","ETHUSD",1688328381558,14.92139535,1914.8,1914.3,6.86153]
["bitfinex","ETHUSD",1688328385169,14.92139535,1914.8,1914.3,13.03637]
["bitfinex","ETHUSD",1688328385503,14.92139535,1914.8,1914.3,14.83693859]
["bitfinex","ETHUSD",1688328386294,14.92139535,1914.8,1914.3,13.88593859]
["bitfinex","ETHUSD",1688328387376,14.92139535,1914.8,1914.3,12.08537]
["bitfinex","ETHUSD",1688328387805,14.92139535,1914.8,1914.3,6.86153]
["bitfinex","ETHUSD",1688328388594,14.92139535,1914.8,1914.3,6.87808512]
["bitfinex","ETHUSD",1688328389446,10.44528,1914.8,1914.4,3.63952184]
["bitfinex","ETHUSD",1688328389579,10.44511,1914.8,1914.5,11.4190734]
["bitfinex","ETHUSD",1688328389782,10.44511,1914.8,1914.5,14.10659524]
["bitfinex","ETHUSD",1688328391608,10.44511,1914.8,1914.5,10.29397476]
["bitfinex","ETHUSD",1688328395808,10.44511,1914.8,1914.5,15.51726476]
["bitfinex","ETHUSD",1688328397325,10.44511,1914.8,1914.5,10.29397476]
["bitfinex","ETHUSD",1688328401036,10.44511,1914.8,1914.5,15.51726476]
["bitfinex","ETHUSD",1688328401332,10.44511,1914.8,1914.5,10.29397476]
["bitfinex","ETHUSD",1688328401837,10.44511,1914.8,1914.5,9.33797476]
["bitfinex","ETHUSD",1688328402226,10.44511,1914.8,1914.5,14.56126476]
["bitfinex","ETHUSD",1688328402518,10.44511,1914.8,1914.5,9.33797476]
["bitfinex","ETHUSD",1688328404232,10.44511,1914.8,1914.5,14.56126476]
["bitfinex","ETHUSD",1688328404637,10.44511,1914.8,1914.5,9.33797476]
["bitfinex","ETHUSD",1688328405217,10.44511,1914.8,1914.5,7.92731524]
["bitfinex","ETHUSD",1688328405748,5.22247,1914.8,1914.5,7.92731524]
["bitfinex","ETHUSD",1688328406221,10.44494,1914.8,1914.5,7.92731524]
["bitfinex","ETHUSD",1688328407731,5.22247,1914.8,1914.5,2.70407524]
["bitfinex","ETHUSD",1688328407924,10.44494,1914.8,1914.5,2.70407524]
["bitfinex","ETHUSD",1688328410742,5.22247,1914.8,1914.5,7.92731524]
["bitfinex","ETHUSD",1688328411533,10.44494,1914.8,1914.5,7.92731524]
["bitfinex","ETHUSD",1688328411733,5.22247,1914.8,1914.5,7.92731524]
["bitfinex","ETHUSD",1688328412110,10.44494,1914.8,1914.5,7.92731524]
["bitfinex","ETHUSD",1688328412939,5.22247,1914.8,1914.5,7.92731524]
["bitfinex","ETHUSD",1688328413123,10.44494,1914.8,1914.5,2.70407524]
["bitfinex","ETHUSD",1688328413927,10.44494,1914.8,1914.5,7.92736524]
["bitfinex","ETHUSD",1688328414951,10.44494,1914.8,1914.5,13.15065524]
["bitfinex","ETHUSD",1688328421265,5.22247,1914.8,1914.5,13.15065524]
["bitfinex","ETHUSD",1688328422060,10.44494,1914.8,1914.5,13.15065524]
["bitfinex","ETHUSD",1688328422245,5.22247,1914.8,1914.5,13.15065524]
["bitfinex","ETHUSD",1688328422443,10.44494,1914.8,1914.5,13.15065524]
["bitfinex","ETHUSD",1688328423170,5.22247,1914.8,1914.5,13.15065524]
["bitfinex","ETHUSD",1688328423554,5.22237,1914.9,1914.6,2.68752184]
["bitfinex","ETHUSD",1688328423760,5.22254,1914.8,1914.6,7.91048184]
["bitfinex","ETHUSD",1688328425531,10.44508,1914.8,1914.6,7.91048184]
["bitfinex","ETHUSD",1688328427064,10.44508,1914.8,1914.6,2.68752184]
["bitfinex","ETHUSD",1688328439795,10.44508,1914.8,1914.6,7.91053184]
["bitfinex","ETHUSD",1688328440965,10.44508,1914.8,1914.6,7.86053184]
["bitfinex","ETHUSD",1688328443471,10.44508,1914.8,1914.6,2.63752184]
["bitfinex","ETHUSD",1688328444083,10.44508,1914.8,1914.6,7.86052184]
["bitfinex","ETHUSD",1688328445401,10.44508,1914.8,1914.6,2.63752184]
["bitfinex","ETHUSD",1688328445608,10.44508,1914.8,1914.6,7.86050184]
["bitfinex","ETHUSD",1688328445906,10.44508,1914.8,1914.6,2.63752184]
["bitfinex","ETHUSD",1688328446569,10.44508,1914.8,1914.6,2.58752184]
["bitfinex","ETHUSD",1688328451799,10.44508,1914.8,1914.6,7.81049184]
["bitfinex","ETHUSD",1688328458915,12.76772,1914.9,1914.6,7.81049184]
["bitfinex","ETHUSD",1688328475849,1.276772,1914.8,1914.5,0.0165534]
["bitfinex","ETHUSD",1688328476016,1.276772,1914.8,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328476205,15.66824,1914.7,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328476405,22.42649,1914.7,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328477020,14.59237,1914.7,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328477318,1.459237,1914.6,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328477628,10.4467,1914.5,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328477818,13.05834,1914.5,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328482660,10.4467,1914.5,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328492991,14.01934,1914.5,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328493192,1.401934,1914.4,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328493406,10.44768,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328496903,5.22384,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328502183,10.44768,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328503409,13.0596,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328503583,14.7669424,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328504390,12.1550224,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328505414,14.7669424,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328505619,15.7259424,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328505979,21.2249424,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328510188,24.39246424,1914.3,1914.2,2.35726587]
["bitfinex","ETHUSD",1688328510401,27.89246424,1914.3,1913.4,1.6564]
["bitfinex","ETHUSD",1688328510618,0.959,1913.9,1913.4,1.6564]
["bitfinex","ETHUSD",1688328510815,15.67597,1913.8,1913.4,1.6564]
["bitfinex","ETHUSD",1688328511002,15.67597,1913.8,1913.1,13.26949]
["bitfinex","ETHUSD",1688328511183,2.1597,1913.7,1913.2,1.6989]
["bitfinex","ETHUSD",1688328511382,22.35939,1913.6,1912.8,0.1]
["bitfinex","ETHUSD",1688328511702,3.196939,1913.5,1912.9,1.6989]
["bitfinex","ETHUSD",1688328511903,12.438299,1913.5,1913.0,2.68752184]
["bitfinex","ETHUSD",1688328512126,12.438299,1913.5,1913.0,7.91469184]
["bitfinex","ETHUSD",1688328512329,12.438299,1913.5,1913.0,2.68752184]
["bitfinex","ETHUSD",1688328512330,15.051309,1913.5,1913.0,2.68752184]
["bitfinex","ETHUSD",1688328513421,10.45236,1913.5,1913.2,0.961]
["bitfinex","ETHUSD",1688328513655,13.06537,1913.5,1913.2,3.64852184]
["bitfinex","ETHUSD",1688328515625,13.06537,1913.5,1913.1,1.6482655]
["bitfinex","ETHUSD",1688328515838,13.06537,1913.5,1913.1,1.6317]
["bitfinex","ETHUSD",1688328516535,13.06537,1913.5,1912.9,0.952]
["bitfinex","ETHUSD",1688328516835,13.06675,1913.3,1912.9,2.507]
["bitfinex","ETHUSD",1688328517542,12.81675,1913.3,1912.9,2.507]
["bitfinex","ETHUSD",1688328517908,12.81675,1913.3,1912.9,1.555]
["bitfinex","ETHUSD",1688328519312,12.81675,1913.3,1912.9,1.57156723]
["bitfinex","ETHUSD",1688328520136,12.81675,1913.3,1912.8,0.1]
["bitfinex","ETHUSD",1688328520536,10.4534,1913.3,1912.8,3.74352184]
["bitfinex","ETHUSD",1688328520736,13.06668,1913.3,1912.8,5.35362184]
["bitfinex","ETHUSD",1688328522065,13.06668,1913.3,1912.9,0.01656723]
["bitfinex","ETHUSD",1688328524134,13.06668,1913.3,1912.9,2.70408907]
["bitfinex","ETHUSD",1688328524335,13.06668,1913.3,1912.9,3.24110798]
["bitfinex","ETHUSD",1688328534896,13.06668,1913.3,1913.0,3.16752184]
["bitfinex","ETHUSD",1688328534897,5.2267,1913.3,1913.0,3.16752184]
["bitfinex","ETHUSD",1688328535100,5.2267,1913.3,1913.1,0.951]
["bitfinex","ETHUSD",1688328535273,10.4534,1913.3,1913.1,3.63852184]
["bitfinex","ETHUSD",1688328539588,10.4534,1913.3,1913.1,3.58852184]
["bitfinex","ETHUSD",1688328540340,13.06668,1913.3,1913.1,3.58852184]
["bitfinex","ETHUSD",1688328541803,13.06668,1913.3,1913.1,2.68752184]
["bitfinex","ETHUSD",1688328542172,0.00527731,1913.2,1913.1,2.68752184]
["bitfinex","ETHUSD",1688328542349,10.45895731,1913.2,1913.1,2.68752184]
["bitfinex","ETHUSD",1688328544339,10.45368,1913.2,1913.1,2.68752184]
["bitfinex","ETHUSD",1688328544525,10.45975949,1913.2,1913.1,2.68752184]
["bitfinex","ETHUSD",1688328546528,0.00607949,1913.2,1913.1,4.12520066]
["bitfinex","ETHUSD",1688328546729,5.22619,1913.5,1913.1,4.12520066]
["bitfinex","ETHUSD",1688328546730,0.00756351,1913.4,1913.1,17.67297066]
["bitfinex","ETHUSD",1688328546955,0.00756351,1913.4,1913.2,2.68752184]
["bitfinex","ETHUSD",1688328547170,5.22549,1913.7,1913.3,10.93314]
["bitfinex","ETHUSD",1688328547335,10.45124,1913.7,1913.4,2.68752184]
["bitfinex","ETHUSD",1688328547677,5.22559,1913.7,1913.4,7.91378184]
["bitfinex","ETHUSD",1688328547841,5.22559,1913.7,1913.4,13.14007184]
["bitfinex","ETHUSD",1688328548169,10.45124,1913.7,1913.4,13.14007184]
["bitfinex","ETHUSD",1688328548738,5.22559,1913.7,1913.4,13.14007184]
["bitfinex","ETHUSD",1688328548943,5.22531,1913.8,1913.6,0.959]
["bitfinex","ETHUSD",1688328549246,5.22531,1913.8,1913.6,2.68752184]
["bitfinex","ETHUSD",1688328550126,5.22508,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688328550345,5.22508,1913.9,1913.6,2.70408301]
["bitfinex","ETHUSD",1688328550544,10.4501,1913.9,1913.6,7.92982301]
["bitfinex","ETHUSD",1688328550759,10.4501,1913.9,1913.6,9.47248703]
["bitfinex","ETHUSD",1688328550934,10.4501,1913.9,1913.7,2.68752184]
["bitfinex","ETHUSD",1688328551350,13.06256,1913.9,1913.7,2.68752184]
["bitfinex","ETHUSD",1688328579384,5.22502,1913.9,1913.7,2.68752184]
["bitfinex","ETHUSD",1688328579619,5.22479,1914.0,1913.7,14.09444184]
["bitfinex","ETHUSD",1688328579822,10.44959,1914.0,1913.7,15.92236302]
["bitfinex","ETHUSD",1688328580597,10.44959,1914.0,1913.7,10.71345334]
["bitfinex","ETHUSD",1688328581009,10.44905,1914.1,1913.8,0.48]
["bitfinex","ETHUSD",1688328581324,5.2245,1914.1,1913.9,2.70408042]
["bitfinex","ETHUSD",1688328581529,5.2243,1914.2,1913.9,7.92901042]
["bitfinex","ETHUSD",1688328581831,5.22392,1914.3,1913.9,16.71840042]
["bitfinex","ETHUSD",1688328581994,5.22415,1914.2,1914.0,2.63284004]
["bitfinex","ETHUSD",1688328582188,5.22415,1914.2,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328583303,10.4483,1914.2,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328585242,5.22415,1914.2,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328586139,10.8677309,1914.3,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328586538,10.8676709,1914.3,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328588308,10.44793,1914.3,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328593938,5.22395,1914.3,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328594913,5.22384,1914.3,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328595717,10.44768,1914.3,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328595922,5.22384,1914.3,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328596121,9.49611653,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328596516,7.84231653,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328597757,13.06596653,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328600645,7.84224653,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328601262,13.06589653,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328602863,15.67767653,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328621573,15.26948,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328621777,12.6577,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328624284,15.26948,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328625410,12.6577,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328627695,12.6577,1914.4,1914.1,7.91190184]
["bitfinex","ETHUSD",1688328627895,12.6577,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328628091,12.6577,1914.4,1914.1,7.91186184]
["bitfinex","ETHUSD",1688328628915,12.6577,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328630922,15.26948,1914.4,1914.1,2.68752184]
["bitfinex","ETHUSD",1688328632526,15.26948,1914.4,1914.1,2.7040787]
["bitfinex","ETHUSD",1688328632824,13.05908,1914.4,1914.2,0.48]
["bitfinex","ETHUSD",1688328633121,13.05908,1914.4,1914.3,2.68752184]
["bitfinex","ETHUSD",1688328636624,13.05908,1914.4,1914.1,0.01655686]
["bitfinex","ETHUSD",1688328636830,13.05908,1914.4,1914.1,2.7040787]
["bitfinex","ETHUSD",1688328654015,8.24085456,1914.5,1914.2,2.68752184]
["bitfinex","ETHUSD",1688328654244,7.82337,1914.5,1914.3,0.74875218]
["bitfinex","ETHUSD",1688328654445,7.82337,1914.5,1914.4,2.68752184]
["bitfinex","ETHUSD",1688328654822,2.6,1914.5,1914.4,7.91108184]
["bitfinex","ETHUSD",1688328655140,7.82329,1914.5,1914.4,7.91108184]
["bitfinex","ETHUSD",1688328656247,2.6,1914.5,1914.4,7.91108184]
["bitfinex","ETHUSD",1688328656407,7.82329,1914.5,1914.4,7.91108184]
["bitfinex","ETHUSD",1688328657545,7.82329,1914.5,1914.4,2.68752184]
["bitfinex","ETHUSD",1688328658442,13.04658,1914.5,1914.4,2.68752184]
["bitfinex","ETHUSD",1688328693789,2.6,1914.5,1914.4,2.68752184]
["bitfinex","ETHUSD",1688328693988,2.6,1914.5,1914.4,7.91108184]
["bitfinex","ETHUSD",1688328695493,7.82329,1914.5,1914.4,7.91108184]
["bitfinex","ETHUSD",1688328695800,2.6,1914.5,1914.4,13.61464184]
["bitfinex","ETHUSD",1688328695985,2.6,1914.5,1914.4,15.28529702]
["bitfinex","ETHUSD",1688328696205,2.6,1914.5,1914.4,10.06173702]
["bitfinex","ETHUSD",1688328700523,4.21092412,1914.8,1914.5,1.0061737]
["bitfinex","ETHUSD",1688328700524,0.42542412,1914.8,1914.5,1.0061737]
["bitfinex","ETHUSD",1688328700817,30.56,1915.6,1914.8,5.499]
["bitfinex","ETHUSD",1688328700818,5.22051,1915.6,1914.8,5.499]
["bitfinex","ETHUSD",1688328701015,10.44098,1915.6,1915.1,15.74164184]
["bitfinex","ETHUSD",1688328701320,2.1695,1915.7,1915.2,0.48]
["bitfinex","ETHUSD",1688328701518,2.1695,1915.7,1915.4,0.961]
["bitfinex","ETHUSD",1688328701692,0.959,1916.3,1915.5,9.34908184]
["bitfinex","ETHUSD",1688328701892,0.959,1916.3,1915.5,15.76558002]
["bitfinex","ETHUSD",1688328701893,14.1609,1916.1,1915.5,15.76558002]
["bitfinex","ETHUSD",1688328702118,12.6077,1916.1,1915.6,0.01654388]
["bitfinex","ETHUSD",1688328702320,15.21716,1916.1,1915.7,2.68752184]
["bitfinex","ETHUSD",1688328702478,12.6077,1916.1,1915.7,7.90753184]
["bitfinex","ETHUSD",1688328702684,2.6,1915.8,1915.7,2.68752184]
["bitfinex","ETHUSD",1688328702883,2.6,1915.8,1915.7,7.90754184]
["bitfinex","ETHUSD",1688328703698,2.6,1915.8,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328704406,10.43867,1916.0,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328704623,11.960405,1916.0,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328704822,6.741065,1916.0,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328705891,11.960405,1916.0,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328706513,6.741065,1916.0,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328706886,10.43853,1916.0,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328707089,5.2192,1916.0,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328707289,10.4384,1916.0,1915.7,13.12756184]
["bitfinex","ETHUSD",1688328708802,5.2192,1916.0,1915.7,15.73757184]
["bitfinex","ETHUSD",1688328709000,7.38866,1916.1,1915.7,15.73757184]
["bitfinex","ETHUSD",1688328709204,12.60777,1916.1,1915.7,15.73757184]
["bitfinex","ETHUSD",1688328709606,7.38861,1916.1,1915.7,15.73757184]
["bitfinex","ETHUSD",1688328710932,7.79878227,1916.1,1915.7,15.73757184]
["bitfinex","ETHUSD",1688328712128,13.01789227,1916.1,1915.7,15.73757184]
["bitfinex","ETHUSD",1688328713944,13.01789227,1916.1,1915.7,15.75411486]
["bitfinex","ETHUSD",1688328728428,15.62735227,1916.1,1915.7,15.75411486]
["bitfinex","ETHUSD",1688328730953,15.62735227,1916.1,1915.7,13.14410486]
["bitfinex","ETHUSD",1688328743666,2.57967227,1916.1,1915.7,14.81512535]
["bitfinex","ETHUSD",1688328743968,0.41017227,1916.1,1915.9,2.68752184]
["bitfinex","ETHUSD",1688328744260,30.56,1916.4,1916.0,24.32412184]
["bitfinex","ETHUSD",1688328744466,0.1,1916.6,1916.3,13.04582]
["bitfinex","ETHUSD",1688328744652,0.1,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1688328744852,0.1,1916.6,1916.5,7.90536184]
["bitfinex","ETHUSD",1688328745727,0.23184326,1916.6,1916.5,13.12320184]
["bitfinex","ETHUSD",1688328746750,0.23184326,1916.6,1916.4,5.21805]
["bitfinex","ETHUSD",1688328746950,0.23184326,1916.6,1916.4,7.90557184]
["bitfinex","ETHUSD",1688328747951,0.23184326,1916.6,1916.4,13.12368184]
["bitfinex","ETHUSD",1688328748127,0.23184326,1916.6,1916.4,15.73273184]
["bitfinex","ETHUSD",1688328748331,0.23184326,1916.6,1916.4,7.90557184]
["bitfinex","ETHUSD",1688328748962,0.23184326,1916.6,1916.4,13.12368184]
["bitfinex","ETHUSD",1688328751041,0.23184326,1916.6,1916.4,15.73273184]
["bitfinex","ETHUSD",1688328756853,0.23184326,1916.6,1916.4,17.56692002]
["bitfinex","ETHUSD",1688328780441,0.1,1916.6,1916.4,17.56692002]
["bitfinex","ETHUSD",1688328790768,0.1,1916.6,1916.4,4.52171002]
["bitfinex","ETHUSD",1688328790941,0.1,1916.6,1916.4,10.51468184]
["bitfinex","ETHUSD",1688328791973,0.1,1916.6,1916.4,15.73279184]
["bitfinex","ETHUSD",1688328792772,0.51009156,1916.6,1916.4,15.73279184]
["bitfinex","ETHUSD",1688328792961,0.1,1916.6,1916.4,15.73279184]
["bitfinex","ETHUSD",1688328797894,0.1,1916.6,1916.5,2.68752184]
["bitfinex","ETHUSD",1688328798089,0.1,1916.6,1916.5,15.73212184]
["bitfinex","ETHUSD",1688328803684,0.1,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1688328804471,5.31757,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1688328806933,0.1,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1688328808305,5.31758,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1688328812200,0.1,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1688328829851,0.1,1916.6,1916.4,13.12354184]
["bitfinex","ETHUSD",1688328832254,0.1,1916.6,1916.4,7.90553184]
["bitfinex","ETHUSD",1688328834156,10.53515,1916.6,1916.4,5.21801]
["bitfinex","ETHUSD",1688328835623,5.31757,1916.6,1916.4,5.21801]
["bitfinex","ETHUSD",1688328838767,0.1,1916.6,1916.4,5.21801]
["bitfinex","ETHUSD",1688328838969,0.1,1916.6,1916.4,10.43612]
["bitfinex","ETHUSD",1688328840168,5.31759,1916.6,1916.4,10.43612]
["bitfinex","ETHUSD",1688328842790,0.1,1916.6,1916.4,10.43612]
["bitfinex","ETHUSD",1688328885231,0.1,1916.6,1916.4,13.04517]
["bitfinex","ETHUSD",1688328902716,0.1,1916.6,1916.4,15.73269184]
["bitfinex","ETHUSD",1688328902920,0.1,1916.6,1916.4,17.30596102]
["bitfinex","ETHUSD",1688328903126,0.1,1916.6,1916.5,13.12320184]
["bitfinex","ETHUSD",1688328905953,0.1,1916.6,1916.5,15.73212184]
["bitfinex","ETHUSD",1688328907038,0.1,1916.6,1916.5,13.12320184]
["bitfinex","ETHUSD",1688328910772,0.1,1916.6,1916.5,13.07320184]
["bitfinex","ETHUSD",1688328930972,0.1,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1688328931207,5.89018737,1916.6,1916.4,2.68752184]
["bitfinex","ETHUSD",1688328931507,5.89018737,1916.6,1916.4,7.90557184]
["bitfinex","ETHUSD",1688328932291,5.31757,1916.6,1916.4,7.90557184]
["bitfinex","ETHUSD",1688328933602,5.31757,1916.6,1916.4,13.12368184]
["bitfinex","ETHUSD",1688328934874,0.1,1916.6,1916.4,13.12368184]
["bitfinex","ETHUSD",1688328940714,5.31758,1916.6,1916.3,5.21826]
["bitfinex","ETHUSD",1688328941027,0.531758,1916.5,1916.4,5.21808]
["bitfinex","ETHUSD",1688328941202,5.31758,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1688328942420,5.31758,1916.6,1916.3,7.90576184]
["bitfinex","ETHUSD",1688328945428,5.31758,1916.6,1916.3,13.12414184]
["bitfinex","ETHUSD",1688328947832,5.31758,1916.6,1916.3,7.90576184]
["bitfinex","ETHUSD",1688328948132,10.53526,1916.6,1916.3,10.43674]
["bitfinex","ETHUSD",1688328948328,6.89444337,1916.6,1916.3,13.04593]
["bitfinex","ETHUSD",1688328951034,1.67686337,1916.6,1916.3,13.04593]
["bitfinex","ETHUSD",1688328954230,0.1,1916.6,1916.3,13.04593]
["bitfinex","ETHUSD",1688328958846,0.1,1916.6,1916.3,15.73345184]
["bitfinex","ETHUSD",1688328967129,0.1,1916.6,1916.4,2.68752184]
["bitfinex","ETHUSD",1688328967453,0.1,1916.6,1916.5,10.43568]
["bitfinex","ETHUSD",1688329012252,0.1,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1688329012253,10.53514,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1688329012400,12.11199237,1916.6,1916.2,5.21849]
["bitfinex","ETHUSD",1688329012734,12.11199237,1916.6,1916.2,7.90601184]
["bitfinex","ETHUSD",1688329013501,12.11199237,1916.6,1916.2,13.12459184]
["bitfinex","ETHUSD",1688329013808,12.11199237,1916.6,1916.2,15.73392184]
["bitfinex","ETHUSD",1688329014141,10.53514,1916.6,1916.2,15.73392184]
["bitfinex","ETHUSD",1688329014922,5.31757,1916.6,1916.2,15.73392184]
["bitfinex","ETHUSD",1688329017542,5.31757,1916.6,1915.9,5.96]
["bitfinex","ETHUSD",1688329017747,3.1351,1916.5,1915.9,10.21932]
["bitfinex","ETHUSD",1688329017912,3.1351,1916.5,1915.9,10.21945]
["bitfinex","ETHUSD",1688329017913,13.35933,1916.4,1915.9,10.21945]
["bitfinex","ETHUSD",1688329018640,13.35933,1916.4,1915.9,15.43892]
["bitfinex","ETHUSD",1688329018641,6.17996,1916.1,1915.9,15.43892]
["bitfinex","ETHUSD",1688329018796,6.17996,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1688329018997,6.17996,1916.1,1915.9,10.43892]
["bitfinex","ETHUSD",1688329019197,7.319831,1916.1,1915.9,10.43892]
["bitfinex","ETHUSD",1688329019404,6.358831,1916.1,1915.9,10.43892]
["bitfinex","ETHUSD",1688329019808,6.358831,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1688329020008,11.577791,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1688329020207,6.358831,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1688329021421,11.577761,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1688329021823,6.358801,1916.1,1915.9,10.43892]
["bitfinex","ETHUSD",1688329022253,6.358801,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1688329028332,11.577731,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1688329029354,11.577731,1916.1,1915.8,10.43922]
["bitfinex","ETHUSD",1688329029555,11.577731,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329029759,6.358801,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329029949,11.577731,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329030870,11.99373465,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329031234,10.85386365,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329036595,10.98679217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329038600,5.76786217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329038800,10.98679217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329039660,5.76786217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329039860,10.98679217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329040686,5.76786217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329041920,10.98679217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329042871,5.76786217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329043071,10.98679217,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329045093,10.85386365,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329046765,5.63493365,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329048108,10.85386365,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329049880,12.41759302,1916.1,1915.8,13.12674184]
["bitfinex","ETHUSD",1688329051420,12.41759302,1916.1,1915.8,7.90710184]
["bitfinex","ETHUSD",1688329052185,10.85386365,1916.1,1915.8,7.90710184]
["bitfinex","ETHUSD",1688329059327,10.85386365,1916.1,1915.8,13.12685184]
["bitfinex","ETHUSD",1688329064494,5.21849,1916.3,1915.9,2.68752184]
["bitfinex","ETHUSD",1688329064700,5.21849,1916.3,1916.0,5.21909]
["bitfinex","ETHUSD",1688329070666,7.3699,1916.5,1916.1,2.68752184]
["bitfinex","ETHUSD",1688329070797,5.21822,1916.4,1916.2,5.2186]
["bitfinex","ETHUSD",1688329071002,5.21822,1916.4,1916.2,7.90612184]
["bitfinex","ETHUSD",1688329072022,10.43654,1916.4,1916.2,7.90612184]
["bitfinex","ETHUSD",1688329073723,5.21822,1916.4,1916.2,7.90612184]
["bitfinex","ETHUSD",1688329074943,10.43654,1916.4,1916.2,7.90612184]
["bitfinex","ETHUSD",1688329076255,10.43654,1916.4,1916.2,9.42506302]
["bitfinex","ETHUSD",1688329077491,0.51504933,1916.6,1916.3,2.68752184]
["bitfinex","ETHUSD",1688329077670,0.51504933,1916.6,1916.3,7.90574184]
["bitfinex","ETHUSD",1688329078059,0.1,1916.6,1916.3,7.90574184]
["bitfinex","ETHUSD",1688329078689,0.1,1916.6,1916.3,13.12412184]
["bitfinex","ETHUSD",1688329079011,0.1,1916.6,1916.3,14.94446114]
["bitfinex","ETHUSD",1688329080298,0.1,1916.6,1916.3,17.55365114]
["bitfinex","ETHUSD",1688329080505,10.5353,1916.6,1916.3,14.94446114]
["bitfinex","ETHUSD",1688329080716,10.5353,1916.6,1916.3,9.72608114]
["bitfinex","ETHUSD",1688329081020,10.5353,1916.6,1916.3,14.94446114]
["bitfinex","ETHUSD",1688329082006,10.5353,1916.6,1916.3,9.72608114]
["bitfinex","ETHUSD",1688329092537,13.14408,1916.6,1916.3,9.72608114]
["bitfinex","ETHUSD",1688329103261,13.14408,1916.6,1916.3,4.50786114]
["bitfinex","ETHUSD",1688329114091,13.14408,1916.6,1916.1,11.41510957]
["bitfinex","ETHUSD",1688329114276,15.46198,1916.6,1916.2,2.68752184]
["bitfinex","ETHUSD",1688329115479,15.46198,1916.6,1916.2,7.90615184]
["bitfinex","ETHUSD",1688329118723,15.46198,1916.6,1916.2,13.12481184]
["bitfinex","ETHUSD",1688329119412,15.46198,1916.6,1916.2,14.72561184]
["bitfinex","ETHUSD",1688329128785,15.36198,1916.6,1916.2,16.55687298]
["bitfinex","ETHUSD",1688329142630,17.96198,1916.6,1916.2,16.55687298]
["bitfinex","ETHUSD",1688329154017,17.96198,1916.6,1916.2,16.55338822]
["bitfinex","ETHUSD",1688329161115,15.36198,1916.6,1916.2,16.55338822]
["bitfinex","ETHUSD",1688329168547,17.96198,1916.6,1916.2,16.55338822]
["bitfinex","ETHUSD",1688329200298,17.96198,1916.6,1916.2,14.72212708]
["bitfinex","ETHUSD",1688329239012,4.9179,1916.6,1916.2,15.67412708]
["bitfinex","ETHUSD",1688329239345,4.9179,1916.6,1916.2,18.28345708]
["bitfinex","ETHUSD",1688329239346,2.6,1916.6,1916.2,18.28345708]
["bitfinex","ETHUSD",1688329239498,2.6,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1688329239701,7.81757,1916.6,1916.4,8.99725884]
["bitfinex","ETHUSD",1688329239927,2.6,1916.6,1916.4,8.99725884]
["bitfinex","ETHUSD",1688329241303,7.81761,1916.6,1916.4,8.99725884]
["bitfinex","ETHUSD",1688329243738,13.03522,1916.6,1916.4,8.99725884]
["bitfinex","ETHUSD",1688329260294,13.03522,1916.6,1916.4,7.90563184]
["bitfinex","ETHUSD",1688329282806,13.03522,1916.6,1916.4,2.68752184]
["bitfinex","ETHUSD",1688329293228,2.6,1916.6,1916.5,2.68752184]
["bitfinex","ETHUSD",1688329293536,7.81757,1916.6,1916.5,7.90536184]
["bitfinex","ETHUSD",1688329296630,2.6,1916.6,1916.5,13.12320184]
["bitfinex","ETHUSD",1688329296790,2.6,1916.6,1916.5,13.13973795]
["bitfinex","ETHUSD",1688329296989,2.6,1916.6,1916.5,14.71461675]
["bitfinex","ETHUSD",1688329305349,2.6,1916.6,1916.5,13.13973795]
["bitfinex","ETHUSD",1688329326755,2.6,1916.6,1916.5,7.92189795]
["bitfinex","ETHUSD",1688329330604,2.6,1916.6,1916.5,13.13973795]
["bitfinex","ETHUSD",1688329330900,2.6,1916.6,1916.5,13.61973795]
["bitfinex","ETHUSD",1688329337589,2.6,1916.6,1916.5,8.40189795]
["bitfinex","ETHUSD",1688329339725,2.6,1916.6,1916.5,13.61973795]
["bitfinex","ETHUSD",1688329346537,2.6,1916.6,1916.5,8.40189795]
["bitfinex","ETHUSD",1688329346832,13.03514,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1688329347012,1.303514,1916.5,1916.2,2.68752184]
["bitfinex","ETHUSD",1688329347197,6.521494,1916.5,1916.2,7.90616184]
["bitfinex","ETHUSD",1688329347754,6.521494,1916.5,1916.2,13.12482184]
["bitfinex","ETHUSD",1688329349848,1.303514,1916.5,1916.2,13.12482184]
["bitfinex","ETHUSD",1688329354550,9.32227,1916.6,1916.2,13.12482184]
["bitfinex","ETHUSD",1688329361453,14.53993,1916.6,1916.2,13.12482184]
["bitfinex","ETHUSD",1688329361766,14.95432664,1916.6,1916.2,13.12482184]
["bitfinex","ETHUSD",1688329371305,16.05840664,1916.6,1916.1,5.21877]
["bitfinex","ETHUSD",1688329371601,10.43682,1916.3,1915.9,0.00558762]
["bitfinex","ETHUSD",1688329371761,13.04601,1916.3,1915.8,5.0]
["bitfinex","ETHUSD",1688329372491,10.4384,1916.0,1915.8,5.0]
["bitfinex","ETHUSD",1688329372719,13.048,1916.0,1915.8,5.0]
["bitfinex","ETHUSD",1688329372877,1.3048,1915.9,1915.4,6.9018]
["bitfinex","ETHUSD",1688329373082,5.21979,1915.8,1915.5,2.68752184]
["bitfinex","ETHUSD",1688329373923,14.06243,1915.9,1915.5,2.68752184]
["bitfinex","ETHUSD",1688329374408,14.06243,1915.9,1915.5,7.90807184]
["bitfinex","ETHUSD",1688329374787,14.06243,1915.9,1915.5,2.68752184]
["bitfinex","ETHUSD",1688329375123,14.455733,1915.8,1915.2,1.044883]
["bitfinex","ETHUSD",1688329375328,14.455733,1915.8,1915.3,1.5554]
["bitfinex","ETHUSD",1688329375718,1.406243,1915.8,1915.4,2.68752184]
["bitfinex","ETHUSD",1688329375925,1.406243,1915.8,1915.5,10.44104]
["bitfinex","ETHUSD",1688329376831,6.626053,1915.8,1915.5,10.44104]
["bitfinex","ETHUSD",1688329377432,6.626053,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1688329378246,6.626053,1915.8,1915.4,7.90820184]
["bitfinex","ETHUSD",1688329378425,0.6626053,1915.7,1915.4,2.68752184]
["bitfinex","ETHUSD",1688329378736,10.44058,1915.6,1915.4,2.68752184]
["bitfinex","ETHUSD",1688329379086,5.22029,1915.6,1915.4,2.68752184]
["bitfinex","ETHUSD",1688329380127,5.22029,1915.6,1915.4,7.90833184]
["bitfinex","ETHUSD",1688329381594,5.8826553,1915.7,1915.4,13.12917184]
["bitfinex","ETHUSD",1688329382390,11.1026753,1915.7,1915.4,7.90833184]
["bitfinex","ETHUSD",1688329387097,10.44007,1915.7,1915.4,7.90833184]
["bitfinex","ETHUSD",1688329389250,10.44007,1915.7,1915.4,13.12917184]
["bitfinex","ETHUSD",1688329391416,4.53600427,1915.8,1915.4,2.68752184]
["bitfinex","ETHUSD",1688329391757,10.44004,1915.7,1915.4,7.90836184]
["bitfinex","ETHUSD",1688329394549,10.44004,1915.7,1915.4,13.12920184]
["bitfinex","ETHUSD",1688329396923,3.02040427,1915.8,1915.4,13.12920184]
["bitfinex","ETHUSD",1688329397126,2.6,1915.8,1915.4,18.43178867]
["bitfinex","ETHUSD",1688329397418,7.81977,1915.8,1915.4,18.43178867]
["bitfinex","ETHUSD",1688329400811,13.03954,1915.8,1915.4,18.43178867]
["bitfinex","ETHUSD",1688329404036,13.03954,1915.8,1915.4,17.47078867]
["bitfinex","ETHUSD",1688329407251,13.03954,1915.8,1915.4,15.73962184]
["bitfinex","ETHUSD",1688329407456,13.03954,1915.8,1915.4,13.12920184]
["bitfinex","ETHUSD",1688329411372,2.6,1915.8,1915.6,13.05072]
["bitfinex","ETHUSD",1688329411572,2.6,1915.8,1915.6,15.73824184]
["bitfinex","ETHUSD",1688329412738,2.6,1915.8,1915.6,16.69724184]
["bitfinex","ETHUSD",1688329413061,2.6,1915.8,1915.6,18.57726602]
["bitfinex","ETHUSD",1688329413760,2.6,1915.8,1915.7,2.68752184]
["bitfinex","ETHUSD",1688329413923,2.6,1915.8,1915.7,15.73757184]
["bitfinex","ETHUSD",1688329417266,2.6,1915.8,1915.7,17.17457184]
["bitfinex","ETHUSD",1688329417854,2.6,1915.8,1915.7,22.17457184]
["bitfinex","ETHUSD",1688329418056,2.6,1915.8,1915.7,24.84269483]
["bitfinex","ETHUSD",1688329431895,2.6,1915.8,1915.7,19.84269483]
["bitfinex","ETHUSD",1688329432812,2.6,1915.8,1915.7,24.84269483]
["bitfinex","ETHUSD",1688329433805,2.6,1915.8,1915.7,19.84269483]
["bitfinex","ETHUSD",1688329437106,2.6,1915.8,1915.7,18.88569483]
["bitfinex","ETHUSD",1688329438717,2.6,1915.8,1915.7,19.15343454]
["bitfinex","ETHUSD",1688329438875,2.6,1915.8,1915.7,24.15343454]
["bitfinex","ETHUSD",1688329439078,2.6,1915.8,1915.7,25.11343454]
["bitfinex","ETHUSD",1688329440699,2.6,1915.8,1915.7,20.11343454]
["bitfinex","ETHUSD",1688329451853,2.6,1915.8,1915.7,25.11343454]
["bitfinex","ETHUSD",1688329452854,2.6,1915.8,1915.7,20.11343454]
["bitfinex","ETHUSD",1688329454062,2.6,1915.8,1915.7,19.15343454]
["bitfinex","ETHUSD",1688329455778,2.6,1915.8,1915.7,24.15343454]
["bitfinex","ETHUSD",1688329463287,2.6,1915.8,1915.7,25.06055324]
["bitfinex","ETHUSD",1688329467682,2.6,1915.8,1915.7,24.15343454]
["bitfinex","ETHUSD",1688329467853,2.6,1915.8,1915.7,19.15343454]
["bitfinex","ETHUSD",1688329468783,2.6,1915.8,1915.7,15.73757184]
["bitfinex","ETHUSD",1688329470298,2.6,1915.8,1915.7,16.21757184]
["bitfinex","ETHUSD",1688329483711,2.6,1915.8,1915.7,21.21757184]
["bitfinex","ETHUSD",1688329489941,2.6,1915.8,1915.7,16.21757184]
["bitfinex","ETHUSD",1688329496925,2.6,1915.8,1915.7,21.21757184]
["bitfinex","ETHUSD",1688329498859,2.6,1915.8,1915.7,23.60199241]
["bitfinex","ETHUSD",1688329500066,2.6,1915.8,1915.7,24.50912289]
["bitfinex","ETHUSD",1688329500357,2.6,1915.8,1915.7,24.50912301]
["bitfinex","ETHUSD",1688329500856,2.6,1915.8,1915.7,23.60199241]
["bitfinex","ETHUSD",1688329501058,2.6,1915.8,1915.7,24.50912097]
["bitfinex","ETHUSD",1688329501567,2.6,1915.8,1915.7,28.82201241]
["bitfinex","ETHUSD",1688329504859,2.6,1915.8,1915.7,23.60199241]
["bitfinex","ETHUSD",1688329505064,2.6,1915.8,1915.7,21.21757184]
["bitfinex","ETHUSD",1688329505762,2.6,1915.8,1915.7,16.21757184]
["bitfinex","ETHUSD",1688329509779,2.6,1915.8,1915.7,16.62754203]
["bitfinex","ETHUSD",1688329516085,2.6,1915.8,1915.7,16.21757184]
["bitfinex","ETHUSD",1688329525495,2.6,1915.8,1915.7,7.90754184]
["bitfinex","ETHUSD",1688329525693,2.6,1915.8,1915.6,5.22009]
["bitfinex","ETHUSD",1688329525900,2.6,1915.8,1915.6,7.90761184]
["bitfinex","ETHUSD",1688329526102,2.9559,1915.8,1915.6,7.90761184]
["bitfinex","ETHUSD",1688329526297,2.9559,1915.8,1915.6,13.12790184]
["bitfinex","ETHUSD",1688329526972,2.9559,1915.8,1915.6,7.90761184]
["bitfinex","ETHUSD",1688329527371,2.9559,1915.8,1915.6,13.12790184]
["bitfinex","ETHUSD",1688329527772,2.9559,1915.8,1915.6,15.73804184]
["bitfinex","ETHUSD",1688329533285,2.6,1915.8,1915.6,15.73804184]
["bitfinex","ETHUSD",1688329533502,3.561,1915.8,1915.6,13.05052]
["bitfinex","ETHUSD",1688329533824,3.561,1915.8,1915.6,10.44038]
["bitfinex","ETHUSD",1688329536092,0.961,1915.7,1915.6,10.44038]
["bitfinex","ETHUSD",1688329536627,0.961,1915.7,1915.6,5.22009]
["bitfinex","ETHUSD",1688329536818,1.3171,1915.7,1915.6,5.22009]
["bitfinex","ETHUSD",1688329537518,1.3171,1915.7,1915.5,10.44089]
["bitfinex","ETHUSD",1688329537816,1.3171,1915.7,1915.5,10.441]
["bitfinex","ETHUSD",1688329538025,1.3171,1915.7,1915.4,2.61036]
["bitfinex","ETHUSD",1688329538231,0.961,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1688329538631,0.961,1915.6,1915.5,10.44112]
["bitfinex","ETHUSD",1688329538932,0.961,1915.6,1915.5,13.0514]
["bitfinex","ETHUSD",1688329539116,1.3171,1915.7,1915.5,13.0514]
["bitfinex","ETHUSD",1688329542240,1.3171,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1688329542440,1.3171,1915.7,1915.5,13.0514]
["bitfinex","ETHUSD",1688329556763,0.961,1915.7,1915.5,13.0514]
["bitfinex","ETHUSD",1688329557453,11.62238,1915.8,1915.5,13.0514]
["bitfinex","ETHUSD",1688329558363,10.11678,1915.8,1915.5,13.0514]
["bitfinex","ETHUSD",1688329564239,4.897,1915.8,1915.6,2.68752184]
["bitfinex","ETHUSD",1688329564439,2.6,1915.8,1915.7,13.05005]
["bitfinex","ETHUSD",1688329564740,2.6,1915.8,1915.7,14.62380718]
["bitfinex","ETHUSD",1688329586887,2.6,1915.8,1915.7,19.4372208]
["bitfinex","ETHUSD",1688329587172,2.6,1915.8,1915.7,19.01006873]
["bitfinex","ETHUSD",1688329590862,2.6,1915.8,1915.7,24.01006873]
["bitfinex","ETHUSD",1688329598789,2.6,1915.8,1915.7,23.05906873]
["bitfinex","ETHUSD",1688329632008,2.6,1915.8,1915.7,23.96618553]
["bitfinex","ETHUSD",1688329632210,2.6,1915.8,1915.7,25.32686074]
["bitfinex","ETHUSD",1688329648226,2.2511,1916.0,1915.7,25.32686074]
["bitfinex","ETHUSD",1688329648408,2.2511,1916.0,1915.8,3.16752184]
["bitfinex","ETHUSD",1688329648608,2.2511,1916.0,1915.9,13.04867]
["bitfinex","ETHUSD",1688329648793,0.961,1916.3,1915.9,15.73619184]
["bitfinex","ETHUSD",1688329648994,3.2827,1916.3,1916.0,2.68752184]
["bitfinex","ETHUSD",1688329649314,3.2827,1916.3,1916.1,13.04732]
["bitfinex","ETHUSD",1688329649625,0.32827,1916.2,1916.1,13.04732]
["bitfinex","ETHUSD",1688329653789,6.50793,1916.2,1916.0,5.21906]
["bitfinex","ETHUSD",1688329653995,6.50793,1916.2,1916.0,10.43826]
["bitfinex","ETHUSD",1688329656633,0.961,1916.1,1915.9,5.21934]
["bitfinex","ETHUSD",1688329656944,0.961,1916.1,1915.7,2.60997]
["bitfinex","ETHUSD",1688329656945,0.952,1916.0,1915.6,10.2201]
["bitfinex","ETHUSD",1688329657145,5.21927,1916.0,1915.6,18.12791184]
["bitfinex","ETHUSD",1688329657367,0.521927,1915.9,1915.7,0.00527461]
["bitfinex","ETHUSD",1688329657689,0.961,1915.8,1915.7,5.21983]
["bitfinex","ETHUSD",1688329658166,0.961,1915.8,1915.7,10.43985]
["bitfinex","ETHUSD",1688329658750,0.961,1915.8,1915.7,13.04986]
["bitfinex","ETHUSD",1688329659654,0.952,1915.9,1915.7,13.04986]
["bitfinex","ETHUSD",1688329676444,2.6,1916.0,1915.8,2.68752184]
["bitfinex","ETHUSD",1688329676598,2.6,1916.0,1915.9,13.04867]
["bitfinex","ETHUSD",1688329680564,3.982,1916.0,1915.9,13.04867]
["bitfinex","ETHUSD",1688329701258,3.982,1916.0,1915.9,10.43894]
["bitfinex","ETHUSD",1688329708015,9.2012,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1688329708220,0.3982,1915.9,1915.8,5.21965]
["bitfinex","ETHUSD",1688329708529,9.2012,1916.0,1915.8,10.4394]
["bitfinex","ETHUSD",1688329712724,3.982,1916.0,1915.8,10.4394]
["bitfinex","ETHUSD",1688329714979,4.1191788,1916.0,1915.8,10.4394]
["bitfinex","ETHUSD",1688329774010,9.3384188,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1688329774620,9.3384188,1916.0,1915.8,10.4394]
["bitfinex","ETHUSD",1688329775232,11.2415978,1916.0,1915.8,10.4394]
["bitfinex","ETHUSD",1688329775739,11.2415978,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1688329776545,6.0223578,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1688329778354,6.0223578,1916.0,1915.8,10.4394]
["bitfinex","ETHUSD",1688329779454,6.0223578,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1688329781156,6.0223578,1916.0,1915.8,10.4394]
["bitfinex","ETHUSD",1688329781372,4.1191788,1916.0,1915.8,10.4394]
["bitfinex","ETHUSD",1688329784255,4.1191788,1916.0,1915.8,15.73679184]
["bitfinex","ETHUSD",1688329784457,4.1191788,1916.0,1915.9,2.68752184]
["bitfinex","ETHUSD",1688329784668,4.1191788,1916.0,1915.9,15.73619184]
["bitfinex","ETHUSD",1688329846054,4.1191788,1916.0,1915.8,0.01654215]
["bitfinex","ETHUSD",1688329846308,4.1191788,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1688329848305,4.1191788,1916.0,1915.9,10.43894]
["bitfinex","ETHUSD",1688329883228,4.1191788,1916.0,1915.9,13.04867]
["bitfinex","ETHUSD",1688329884598,4.1191788,1916.0,1915.9,15.73619184]
["bitfinex","ETHUSD",1688329886611,4.1191788,1916.0,1915.9,16.21619184]
["bitfinex","ETHUSD",1688329887129,4.1191788,1916.0,1915.9,18.10044624]
["bitfinex","ETHUSD",1688329899437,4.1191788,1916.0,1915.9,23.77912963]
["bitfinex","ETHUSD",1688329899842,4.1191788,1916.0,1915.9,30.13984964]
["bitfinex","ETHUSD",1688329900043,4.1191788,1916.0,1915.9,29.59292553]
["bitfinex","ETHUSD",1688329901834,4.1191788,1916.0,1915.9,29.32518582]
["bitfinex","ETHUSD",1688329902345,4.1191788,1916.0,1915.9,29.59292553]
["bitfinex","ETHUSD",1688329903763,4.1191788,1916.0,1915.9,28.23220552]
["bitfinex","ETHUSD",1688329910072,4.1191788,1916.0,1915.9,28.23211881]
["bitfinex","ETHUSD",1688329910892,4.1191788,1916.0,1915.9,28.65849591]
["bitfinex","ETHUSD",1688329911928,4.1191788,1916.0,1915.9,27.75156305]
["bitfinex","ETHUSD",1688329918954,4.1191788,1916.0,1915.9,28.65847136]
["bitfinex","ETHUSD",1688329920058,0.0321821,1916.4,1915.9,28.65847136]
["bitfinex","ETHUSD",1688329920258,0.0321821,1916.4,1916.0,8.96800869]
["bitfinex","ETHUSD",1688329920554,0.0321821,1916.4,1916.1,20.87547]
["bitfinex","ETHUSD",1688329920748,0.0321821,1916.4,1916.3,15.65514]
["bitfinex","ETHUSD",1688329920930,0.0321821,1916.4,1916.3,18.82266184]
["bitfinex","ETHUSD",1688329973967,0.0321821,1916.4,1916.3,16.21347184]
["bitfinex","ETHUSD",1688329994778,0.0321821,1916.4,1916.3,18.75478502]
["bitfinex","ETHUSD",1688330004887,0.0321821,1916.4,1916.3,23.75478502]
["bitfinex","ETHUSD",1688330007895,0.0321821,1916.4,1916.3,18.75478502]
["bitfinex","ETHUSD",1688330009100,0.0321821,1916.4,1916.3,16.21347184]
["bitfinex","ETHUSD",1688330036834,0.0321821,1916.4,1916.3,21.21347184]
["bitfinex","ETHUSD",1688330039363,0.0321821,1916.4,1916.3,18.60428184]
["bitfinex","ETHUSD",1688330040042,0.0321821,1916.4,1916.3,12.90590184]
["bitfinex","ETHUSD",1688330040424,0.0321821,1916.4,1916.3,18.12428184]
["bitfinex","ETHUSD",1688330040951,0.0321821,1916.4,1916.3,13.12428184]
["bitfinex","ETHUSD",1688330048058,0.0321821,1916.4,1916.3,15.73347184]
["bitfinex","ETHUSD",1688330053743,0.0321821,1916.4,1916.3,16.21347184]
["bitfinex","ETHUSD",1688330053943,0.0321821,1916.4,1916.3,18.09316552]
["bitfinex","ETHUSD",1688330056473,0.0321821,1916.4,1916.3,16.21088634]
["bitfinex","ETHUSD",1688330104313,0.0321821,1916.4,1916.3,17.11771565]
["bitfinex","ETHUSD",1688330105132,0.0321821,1916.4,1916.3,17.38545536]
["bitfinex","ETHUSD",1688330105726,0.0321821,1916.4,1916.3,17.11771565]
["bitfinex","ETHUSD",1688330105939,0.0321821,1916.4,1916.3,22.11771565]
["bitfinex","ETHUSD",1688330106126,0.0321821,1916.4,1916.3,25.43208163]
["bitfinex","ETHUSD",1688330108158,0.0321821,1916.4,1916.3,25.44861948]
["bitfinex","ETHUSD",1688330117963,0.0321821,1916.4,1916.3,20.44861948]
["bitfinex","ETHUSD",1688330118868,0.0321821,1916.4,1916.3,25.44861948]
["bitfinex","ETHUSD",1688330121454,0.0321821,1916.4,1916.3,27.76083685]
["bitfinex","ETHUSD",1688330121658,0.0321821,1916.4,1916.3,28.02857656]
["bitfinex","ETHUSD",1688330122467,0.0321821,1916.4,1916.3,28.57550067]
["bitfinex","ETHUSD",1688330124303,0.0321821,1916.4,1916.3,28.30776096]
["bitfinex","ETHUSD",1688330127993,0.0321821,1916.4,1916.3,28.57550067]
["bitfinex","ETHUSD",1688330130553,0.0321821,1916.4,1916.3,28.30776096]
["bitfinex","ETHUSD",1688330130964,0.0321821,1916.4,1916.3,28.57550067]
["bitfinex","ETHUSD",1688330131759,0.0321821,1916.4,1916.3,28.99363149]
["bitfinex","ETHUSD",1688330132767,0.03665385,1916.4,1916.3,28.99363149]
["bitfinex","ETHUSD",1688330133697,0.0321821,1916.4,1916.3,28.99363149]
["bitfinex","ETHUSD",1688330135101,0.0321821,1916.4,1916.3,27.22696767]
["bitfinex","ETHUSD",1688330135300,0.0321821,1916.4,1916.3,23.91260169]
["bitfinex","ETHUSD",1688330135598,0.0321821,1916.4,1916.3,22.55238432]
["bitfinex","ETHUSD",1688330135798,0.03665385,1916.4,1916.3,22.55238432]
["bitfinex","ETHUSD",1688330136004,0.03665385,1916.4,1916.3,17.55238432]
["bitfinex","ETHUSD",1688330137798,0.03665385,1916.4,1916.3,22.55238432]
["bitfinex","ETHUSD",1688330138003,0.03665385,1916.4,1916.3,27.64132627]
["bitfinex","ETHUSD",1688330144120,0.03665385,1916.4,1916.3,29.41699009]
["bitfinex","ETHUSD",1688330159346,0.03665385,1916.4,1916.3,28.45599009]
["bitfinex","ETHUSD",1688330161328,0.03665385,1916.4,1916.3,28.18825038]
["bitfinex","ETHUSD",1688330166156,0.03665385,1916.4,1916.3,29.0104837]
["bitfinex","ETHUSD",1688330166315,0.03665385,1916.4,1916.3,28.46355959]
["bitfinex","ETHUSD",1688330166916,0.03665385,1916.4,1916.3,28.7312993]
["bitfinex","ETHUSD",1688330180039,0.03665385,1916.4,1916.3,36.72029929]
["bitfinex","ETHUSD",1688330180246,30.66,1917.2,1916.3,48.30046334]
["bitfinex","ETHUSD",1688330180441,3.852,1916.9,1916.7,2.68752184]
["bitfinex","ETHUSD",1688330180826,0.00424635,1917.1,1916.8,16.13069]
["bitfinex","ETHUSD",1688330180939,0.00424635,1917.1,1916.9,2.68752184]
["bitfinex","ETHUSD",1688330181135,0.00424635,1917.1,1917.0,13.0412]
["bitfinex","ETHUSD",1688330181335,0.00424635,1917.1,1917.0,15.72872184]
["bitfinex","ETHUSD",1688330181665,5.04118074,1917.2,1917.0,16.20872184]
["bitfinex","ETHUSD",1688330181865,3.01829881,1917.2,1917.1,3.16752184]
["bitfinex","ETHUSD",1688330182171,3.43714429,1917.2,1917.1,16.20804184]
["bitfinex","ETHUSD",1688330182368,1.16114429,1917.2,1917.1,16.20804184]
["bitfinex","ETHUSD",1688330182538,0.64702622,1917.2,1917.1,16.20804184]
["bitfinex","ETHUSD",1688330182738,0.65128178,1917.2,1917.1,16.20804184]
["bitfinex","ETHUSD",1688330184571,0.52310104,1917.2,1917.1,16.20804184]
["bitfinex","ETHUSD",1688330201103,0.10425556,1917.2,1917.1,16.20804184]
["bitfinex","ETHUSD",1688330206910,0.10425556,1917.2,1917.1,21.20804184]
["bitfinex","ETHUSD",1688330214120,0.10425556,1917.2,1917.1,23.09229624]
["bitfinex","ETHUSD",1688330221199,0.10425556,1917.2,1917.1,24.05129624]
["bitfinex","ETHUSD",1688330222414,0.10425556,1917.2,1917.1,35.0739349]
["bitfinex","ETHUSD",1688330222617,0.1,1917.3,1917.1,35.0739349]
["bitfinex","ETHUSD",1688330222797,0.1,1917.3,1917.2,1.86732513]
["bitfinex","ETHUSD",1688330222997,0.1,1917.3,1917.2,21.49168624]
["bitfinex","ETHUSD",1688330223249,0.1,1917.3,1917.2,20.58536111]
["bitfinex","ETHUSD",1688330223448,0.1,1917.4,1917.3,0.01657183]
["bitfinex","ETHUSD",1688330223599,0.1,1917.4,1917.3,14.39272183]
["bitfinex","ETHUSD",1688330223804,0.1,1917.4,1917.3,17.39272183]
["bitfinex","ETHUSD",1688330224055,0.1,1917.4,1917.3,20.70442714]
["bitfinex","ETHUSD",1688330224747,0.10370482,1917.4,1917.3,20.70442714]
["bitfinex","ETHUSD",1688330224951,0.10370482,1917.4,1917.3,25.70442714]
["bitfinex","ETHUSD",1688330225451,0.10370482,1917.4,1917.3,35.7007868]
["bitfinex","ETHUSD",1688330225610,0.1,1917.8,1917.3,38.7737283]
["bitfinex","ETHUSD",1688330225810,0.1,1917.8,1917.6,3.64452184]
["bitfinex","ETHUSD",1688330226062,0.1,1917.8,1917.6,24.98391184]
["bitfinex","ETHUSD",1688330226347,0.1,1917.8,1917.7,0.01387861]
["bitfinex","ETHUSD",1688330226530,0.1,1917.8,1917.7,19.20394184]
["bitfinex","ETHUSD",1688330226739,0.1034361,1917.8,1917.7,19.21782045]
["bitfinex","ETHUSD",1688330227047,0.1034361,1917.8,1917.7,26.10207485]
["bitfinex","ETHUSD",1688330227259,0.1034361,1917.8,1917.7,27.05907485]
["bitfinex","ETHUSD",1688330234530,0.1034361,1917.8,1917.7,26.10207485]
["bitfinex","ETHUSD",1688330235127,0.1034361,1917.8,1917.7,28.70207485]
["bitfinex","ETHUSD",1688330236222,0.1034361,1917.8,1917.7,29.11766648]
["bitfinex","ETHUSD",1688330237535,0.1034361,1917.8,1917.7,23.33782045]
["bitfinex","ETHUSD",1688330237996,0.1034361,1917.8,1917.7,20.73054045]
["bitfinex","ETHUSD",1688330238148,0.1034361,1917.8,1917.7,15.51597045]
["bitfinex","ETHUSD",1688330238342,0.1034361,1917.8,1917.7,15.50209184]
["bitfinex","ETHUSD",1688330238545,0.1034361,1917.8,1917.7,23.32394184]
["bitfinex","ETHUSD",1688330238843,0.1034361,1917.8,1917.7,15.71666184]
["bitfinex","ETHUSD",1688330239952,0.1034361,1917.8,1917.7,20.71666184]
["bitfinex","ETHUSD",1688330240183,0.1034361,1917.8,1917.7,21.19666184]
["bitfinex","ETHUSD",1688330240347,0.1034361,1917.8,1917.7,20.71666184]
["bitfinex","ETHUSD",1688330240747,0.1034361,1917.8,1917.7,18.03737952]
["bitfinex","ETHUSD",1688330240969,0.1034361,1917.8,1917.7,13.03737952]
["bitfinex","ETHUSD",1688330241478,0.1034361,1917.8,1917.7,13.02914]
["bitfinex","ETHUSD",1688330241775,0.1034361,1917.8,1917.7,13.04301861]
["bitfinex","ETHUSD",1688330242274,0.1034361,1917.8,1917.7,13.02914]
["bitfinex","ETHUSD",1688330242576,0.1034361,1917.8,1917.7,13.03483082]
["bitfinex","ETHUSD",1688330242783,0.0534361,1917.8,1917.7,13.02914]
["bitfinex","ETHUSD",1688330243286,0.0534361,1917.8,1917.7,15.63642]
["bitfinex","ETHUSD",1688330244378,0.0534361,1917.8,1917.7,15.64625377]
["bitfinex","ETHUSD",1688330244764,0.0534361,1917.8,1917.7,15.63642]
["bitfinex","ETHUSD",1688330245284,0.0534361,1917.8,1917.7,15.64674468]
["bitfinex","ETHUSD",1688330245461,0.0534361,1917.8,1917.7,15.63642]
["bitfinex","ETHUSD",1688330245847,1.0094361,1917.8,1917.7,15.63642]
["bitfinex","ETHUSD",1688330246042,1.0094361,1917.8,1917.7,15.64315579]
["bitfinex","ETHUSD",1688330246283,1.0094361,1917.8,1917.7,15.63642]
["bitfinex","ETHUSD",1688330246487,0.0534361,1917.8,1917.7,15.63642]
["bitfinex","ETHUSD",1688330246855,0.0534361,1917.8,1917.7,20.63642]
["bitfinex","ETHUSD",1688330251481,0.0534361,1917.8,1917.7,23.32394184]
["bitfinex","ETHUSD",1688330251679,0.0534361,1917.8,1917.7,23.80394184]
["bitfinex","ETHUSD",1688330254769,0.0534361,1917.8,1917.7,26.96655102]
["bitfinex","ETHUSD",1688330272298,0.0534361,1917.8,1917.7,23.80394184]
["bitfinex","ETHUSD",1688330275810,0.0034361,1917.8,1917.7,23.80394184]
["bitfinex","ETHUSD",1688330276780,0.1,1917.9,1917.7,23.80394184]
["bitfinex","ETHUSD",1688330277100,0.1,1917.9,1917.8,3.16752184]
["bitfinex","ETHUSD",1688330277409,0.1,1917.9,1917.8,16.20327184]
["bitfinex","ETHUSD",1688330277709,0.10344531,1917.9,1917.8,16.20327184]
["bitfinex","ETHUSD",1688330277883,0.10344531,1917.9,1917.8,16.41198584]
["bitfinex","ETHUSD",1688330279016,0.10344531,1917.9,1917.8,21.41198584]
["bitfinex","ETHUSD",1688330281016,0.05344531,1917.9,1917.8,21.41198584]
["bitfinex","ETHUSD",1688330285097,0.00344531,1917.9,1917.8,21.41198584]
["bitfinex","ETHUSD",1688330290400,0.05344531,1918.0,1917.8,21.41198584]
["bitfinex","ETHUSD",1688330290600,0.05344531,1918.0,1917.8,21.36198584]
["bitfinex","ETHUSD",1688330290803,0.00331279,1917.9,1917.8,21.36198584]
["bitfinex","ETHUSD",1688330344023,0.00331279,1917.9,1917.8,18.244464]
["bitfinex","ETHUSD",1688330344229,0.00331279,1917.9,1917.8,18.03575]
["bitfinex","ETHUSD",1688330346622,0.00331279,1917.9,1917.8,20.72327184]
["bitfinex","ETHUSD",1688330346839,0.00331279,1917.9,1917.8,23.81720042]
["bitfinex","ETHUSD",1688330348224,0.00331279,1917.9,1917.8,21.20327184]
["bitfinex","ETHUSD",1688330357254,0.00331279,1917.9,1917.8,26.73622856]
["bitfinex","ETHUSD",1688330365239,0.00331279,1917.9,1917.8,25.37709836]
["bitfinex","ETHUSD",1688330367886,0.00331279,1917.9,1917.8,24.20327184]
["bitfinex","ETHUSD",1688330369496,0.00331279,1917.9,1917.8,21.03575]
["bitfinex","ETHUSD",1688330369695,0.00331279,1917.9,1917.8,18.03575]
["bitfinex","ETHUSD",1688330392261,0.00331279,1917.9,1917.8,20.72327184]
["bitfinex","ETHUSD",1688330392462,0.00331279,1917.9,1917.8,21.20327184]
["bitfinex","ETHUSD",1688330394139,0.00331279,1917.9,1917.8,24.38665042]
["bitfinex","ETHUSD",1688330394341,0.00331279,1917.9,1917.8,24.65439013]
["bitfinex","ETHUSD",1688330397292,0.00331279,1917.9,1917.8,24.38665042]
["bitfinex","ETHUSD",1688330403566,0.00331279,1917.9,1917.8,25.33865042]
["bitfinex","ETHUSD",1688330404316,0.00331279,1917.9,1917.8,24.38665042]
["bitfinex","ETHUSD",1688330407566,0.00331279,1917.9,1917.8,28.62791503]
["bitfinex","ETHUSD",1688330409200,0.00331279,1917.9,1917.8,29.53399316]
["bitfinex","ETHUSD",1688330409376,0.00331279,1917.9,1917.8,28.62791503]
["bitfinex","ETHUSD",1688330409769,0.00331279,1917.9,1917.8,29.53399324]
["bitfinex","ETHUSD",1688330412278,0.00331279,1917.9,1917.8,35.02299324]
["bitfinex","ETHUSD",1688330412465,0.00331279,1917.9,1917.8,30.8930713]
["bitfinex","ETHUSD",1688330412672,0.00331279,1917.9,1917.8,31.44013486]
["bitfinex","ETHUSD",1688330413732,0.00331279,1917.9,1917.8,30.8930713]
["bitfinex","ETHUSD",1688330413996,0.00331279,1917.9,1917.8,31.44013486]
["bitfinex","ETHUSD",1688330414407,0.00331279,1917.9,1917.8,30.8930713]
["bitfinex","ETHUSD",1688330415874,0.00331279,1917.9,1917.8,30.62533159]
["bitfinex","ETHUSD",1688330416611,0.00331279,1917.9,1917.8,30.8930713]
["bitfinex","ETHUSD",1688330417813,0.00331279,1917.9,1917.8,31.31937634]
["bitfinex","ETHUSD",1688330419087,0.00331279,1917.9,1917.8,31.05163663]
["bitfinex","ETHUSD",1688330424093,0.00331279,1917.9,1917.8,28.78648036]
["bitfinex","ETHUSD",1688330430143,0.00331279,1917.9,1917.8,27.82948036]
["bitfinex","ETHUSD",1688330435635,0.00331279,1917.9,1917.8,27.40317532]
["bitfinex","ETHUSD",1688330436860,0.00331279,1917.9,1917.8,28.30925072]
["bitfinex","ETHUSD",1688330437427,0.00331279,1917.9,1917.8,29.66833942]
["bitfinex","ETHUSD",1688330449380,0.00331279,1917.9,1917.8,30.21540298]
["bitfinex","ETHUSD",1688330456371,0.00331279,1917.9,1917.8,26.48496084]
["bitfinex","ETHUSD",1688330456576,0.00331279,1917.9,1917.8,27.0320244]
["bitfinex","ETHUSD",1688330457457,0.00331279,1917.9,1917.8,28.25655618]
["bitfinex","ETHUSD",1688330457659,0.05344531,1918.0,1917.8,28.25655618]
["bitfinex","ETHUSD",1688330457890,0.05344531,1918.0,1917.9,7.6197289]
["bitfinex","ETHUSD",1688330458074,0.05344531,1918.0,1917.9,23.88306768]
["bitfinex","ETHUSD",1688330458277,0.05344531,1918.0,1917.9,25.51662006]
["bitfinex","ETHUSD",1688330458992,0.05344531,1918.0,1917.9,25.5231977]
["bitfinex","ETHUSD",1688330459190,0.05344531,1918.0,1917.9,25.51662006]
["bitfinex","ETHUSD",1688330459386,0.05344531,1918.0,1917.9,26.06832459]
["bitfinex","ETHUSD",1688330459687,0.05344531,1918.0,1917.9,26.06258276]
["bitfinex","ETHUSD",1688330460003,0.05344531,1918.0,1917.9,30.24753762]
["bitfinex","ETHUSD",1688330460189,0.05344531,1918.0,1917.9,30.24198742]
["bitfinex","ETHUSD",1688330460803,0.05817047,1918.0,1917.9,30.24198742]
["bitfinex","ETHUSD",1688330461422,0.05817047,1918.0,1917.9,30.24722497]
["bitfinex","ETHUSD",1688330461729,0.05817047,1918.0,1917.9,30.24198742]
["bitfinex","ETHUSD",1688330463196,0.05817047,1918.0,1917.9,17.20691742]
["bitfinex","ETHUSD",1688330463425,0.05817047,1918.0,1917.9,17.83358994]
["bitfinex","ETHUSD",1688330463625,0.05817047,1918.0,1917.9,21.79968864]
["bitfinex","ETHUSD",1688330463813,0.05817047,1918.0,1917.9,27.01371864]
["bitfinex","ETHUSD",1688330466943,2.34021147,1918.2,1917.9,13.97864864]
["bitfinex","ETHUSD",1688330467146,2.34021147,1918.2,1918.1,13.03372]
["bitfinex","ETHUSD",1688330467305,0.02901147,1918.2,1918.1,16.20124184]
["bitfinex","ETHUSD",1688330467935,0.03357308,1918.2,1918.1,21.20124184]
["bitfinex","ETHUSD",1688330470832,0.03357308,1918.2,1918.1,21.15124184]
["bitfinex","ETHUSD",1688330490523,0.03357308,1918.2,1918.1,20.72124184]
["bitfinex","ETHUSD",1688330491823,0.03357308,1918.2,1918.1,21.20124184]
["bitfinex","ETHUSD",1688330497805,0.03357308,1918.2,1918.1,5.48]
["bitfinex","ETHUSD",1688330498004,0.98557308,1918.2,1918.1,5.48]
["bitfinex","ETHUSD",1688330498638,0.98557308,1918.2,1918.1,5.0]
["bitfinex","ETHUSD",1688330499136,0.98557308,1918.2,1918.1,10.42698]
["bitfinex","ETHUSD",1688330500205,0.98557308,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688330501443,1.61542539,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688330504927,0.98557308,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1688330505131,0.98557308,1918.2,1918.1,15.72124184]
["bitfinex","ETHUSD",1688330505132,0.03357308,1918.2,1918.1,15.72124184]
["bitfinex","ETHUSD",1688330505459,0.03357308,1918.2,1918.1,16.20124184]
["bitfinex","ETHUSD",1688330505954,0.03357308,1918.2,1918.1,21.20124184]
["bitfinex","ETHUSD",1688330535297,0.03357308,1918.2,1918.1,18.59450184]
["bitfinex","ETHUSD",1688330537171,0.03357308,1918.2,1918.1,21.20124184]
["bitfinex","ETHUSD",1688330553839,0.02962225,1918.2,1918.1,21.20124184]
["bitfinex","ETHUSD",1688330566311,0.02962225,1918.2,1918.1,13.38101184]
["bitfinex","ETHUSD",1688330566513,0.02962225,1918.2,1918.1,8.16752184]
["bitfinex","ETHUSD",1688330566913,0.02962225,1918.2,1918.1,3.16752184]
["bitfinex","ETHUSD",1688330571453,0.02962225,1918.2,1918.1,8.38101184]
["bitfinex","ETHUSD",1688330571827,0.02962225,1918.2,1918.1,3.16752184]
["bitfinex","ETHUSD",1688330572824,0.02962225,1918.2,1918.1,8.38101184]
["bitfinex","ETHUSD",1688330573263,0.02962225,1918.2,1918.1,3.16752184]
["bitfinex","ETHUSD",1688330578946,0.02962225,1918.2,1918.1,8.38101184]
["bitfinex","ETHUSD",1688330582474,0.02962225,1918.2,1918.1,13.59450184]
["bitfinex","ETHUSD",1688330583849,0.02962225,1918.2,1918.1,8.38101184]
["bitfinex","ETHUSD",1688330585367,0.02962225,1918.2,1918.1,13.59450184]
["bitfinex","ETHUSD",1688330588052,0.02962225,1918.2,1918.1,8.38101184]
["bitfinex","ETHUSD",1688330588881,0.02962225,1918.2,1918.1,3.16752184]
["bitfinex","ETHUSD",1688330589580,0.02962225,1918.2,1918.1,13.59450184]
["bitfinex","ETHUSD",1688330591047,0.02962225,1918.2,1918.1,8.38101184]
["bitfinex","ETHUSD",1688330595224,0.02962225,1918.2,1918.1,13.59450184]
["bitfinex","ETHUSD",1688330595927,0.02962225,1918.2,1918.1,18.59450184]
["bitfinex","ETHUSD",1688330604429,0.02962225,1918.2,1918.1,21.20124184]
["bitfinex","ETHUSD",1688330604805,0.02962225,1918.2,1918.1,23.58204902]
["bitfinex","ETHUSD",1688330619458,0.02962225,1918.3,1918.1,23.58204902]
["bitfinex","ETHUSD",1688330619660,0.02962225,1918.3,1918.2,3.16752184]
["bitfinex","ETHUSD",1688330619870,0.02962225,1918.3,1918.2,16.20057184]
["bitfinex","ETHUSD",1688330620877,0.02962225,1918.3,1918.1,10.2134]
["bitfinex","ETHUSD",1688330621065,0.02962225,1918.3,1918.1,12.90092184]
["bitfinex","ETHUSD",1688330621260,0.56385348,1918.3,1918.1,12.90092184]
["bitfinex","ETHUSD",1688330621847,0.56385348,1918.3,1918.1,7.90092184]
["bitfinex","ETHUSD",1688330622050,0.56385348,1918.3,1918.1,13.11441184]
["bitfinex","ETHUSD",1688330622963,0.46385348,1918.3,1918.1,13.11441184]
["bitfinex","ETHUSD",1688330623877,0.00428968,1918.2,1918.1,13.11441184]
["bitfinex","ETHUSD",1688330624046,0.00428968,1918.2,1918.1,13.59441184]
["bitfinex","ETHUSD",1688330624881,7.61869,1918.4,1918.1,13.59441184]
["bitfinex","ETHUSD",1688330625055,0.761869,1918.3,1918.1,13.59441184]
["bitfinex","ETHUSD",1688330625387,7.51869,1918.4,1918.1,13.59441184]
["bitfinex","ETHUSD",1688330625875,0.00429877,1918.3,1918.1,21.20115184]
["bitfinex","ETHUSD",1688330626055,0.00429877,1918.3,1918.1,21.21767416]
["bitfinex","ETHUSD",1688330626839,2.306,1918.4,1918.1,21.21767416]
["bitfinex","ETHUSD",1688330627880,0.00429877,1918.3,1918.1,21.21767416]
["bitfinex","ETHUSD",1688330628853,2.306,1918.4,1918.2,2.68752184]
["bitfinex","ETHUSD",1688330629059,2.306,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688330629255,0.51844134,1918.5,1918.3,10.37588]
["bitfinex","ETHUSD",1688330629847,0.00429647,1918.4,1918.3,10.37588]
["bitfinex","ETHUSD",1688330631083,0.00429647,1918.4,1918.3,12.98235]
["bitfinex","ETHUSD",1688330640495,0.00429647,1918.4,1918.3,10.37588]
["bitfinex","ETHUSD",1688330656996,0.00429647,1918.4,1918.3,5.16294]
["bitfinex","ETHUSD",1688330660548,0.00429647,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1688330661636,0.00429647,1918.4,1918.2,7.90058184]
["bitfinex","ETHUSD",1688330661938,0.00429647,1918.4,1918.2,13.11367184]
["bitfinex","ETHUSD",1688330663511,0.00429647,1918.4,1918.2,15.72028184]
["bitfinex","ETHUSD",1688330667643,0.00429647,1918.4,1918.2,18.00589226]
["bitfinex","ETHUSD",1688330668312,0.00429647,1918.4,1918.2,15.72028184]
["bitfinex","ETHUSD",1688330679930,0.00429647,1918.4,1918.3,13.51235]
["bitfinex","ETHUSD",1688330680126,0.00429647,1918.4,1918.3,16.19987184]
["bitfinex","ETHUSD",1688330701874,0.00429647,1918.4,1918.3,21.19987184]
["bitfinex","ETHUSD",1688330715132,0.00429647,1918.4,1918.3,27.37381184]
["bitfinex","ETHUSD",1688330715439,0.00429647,1918.4,1918.3,30.62528617]
["bitfinex","ETHUSD",1688330715592,0.00429647,1918.4,1918.3,35.90378439]
["bitfinex","ETHUSD",1688330715914,0.00429647,1918.4,1918.3,36.1715241]
["bitfinex","ETHUSD",1688330716411,0.00429647,1918.4,1918.3,34.81276735]
["bitfinex","ETHUSD",1688330716805,0.00429647,1918.4,1918.3,34.54502764]
["bitfinex","ETHUSD",1688330717986,0.00429647,1918.4,1918.3,34.81276735]
["bitfinex","ETHUSD",1688330718182,0.00429647,1918.4,1918.3,33.90690449]
["bitfinex","ETHUSD",1688330719632,0.00429647,1918.4,1918.3,33.63916478]
["bitfinex","ETHUSD",1688330720431,0.00429647,1918.4,1918.3,33.90690449]
["bitfinex","ETHUSD",1688330724338,0.00429647,1918.4,1918.3,34.32763659]
["bitfinex","ETHUSD",1688330737664,0.1,1919.1,1918.9,7.98899999]
["bitfinex","ETHUSD",1688330737962,0.1,1919.2,1919.0,0.01387861]
["bitfinex","ETHUSD",1688330738170,0.1,1919.7,1919.2,7.489]
["bitfinex","ETHUSD",1688330738349,0.1,1919.7,1919.6,2.68752184]
["bitfinex","ETHUSD",1688330738567,0.1,1919.7,1919.6,28.23490402]
["bitfinex","ETHUSD",1688330738740,0.1,1920.2,1919.6,28.23490402]
["bitfinex","ETHUSD",1688330739061,0.1,1920.2,1919.7,17.15625045]
["bitfinex","ETHUSD",1688330739446,0.1,1920.2,1919.8,5.68752184]
["bitfinex","ETHUSD",1688330739763,1.059,1920.2,1919.8,19.20357045]
["bitfinex","ETHUSD",1688330740062,1.059,1920.2,1919.8,16.20357045]
["bitfinex","ETHUSD",1688330740263,1.107,1920.0,1919.8,16.20357045]
["bitfinex","ETHUSD",1688330740964,0.10455999,1919.9,1919.8,16.20357045]
["bitfinex","ETHUSD",1688330742178,0.10455999,1919.9,1919.8,21.20357045]
["bitfinex","ETHUSD",1688330742949,0.10455999,1919.9,1919.8,16.20357045]
["bitfinex","ETHUSD",1688330743966,0.10455999,1919.9,1919.8,21.20357045]
["bitfinex","ETHUSD",1688330745865,0.10455999,1919.9,1919.8,16.20357045]
["bitfinex","ETHUSD",1688330750947,0.10455999,1919.9,1919.8,21.20357045]
["bitfinex","ETHUSD",1688330757565,0.10455999,1919.9,1919.8,31.7932475]
["bitfinex","ETHUSD",1688330758678,0.10455999,1919.9,1919.8,32.7532475]
["bitfinex","ETHUSD",1688330758851,0.00457229,1919.9,1919.8,32.7532475]
["bitfinex","ETHUSD",1688330759070,0.00457229,1919.9,1919.8,31.7932475]
["bitfinex","ETHUSD",1688330760196,0.00457229,1919.9,1919.8,31.80975519]
["bitfinex","ETHUSD",1688330761202,0.1,1920.2,1919.8,38.1654949]
["bitfinex","ETHUSD",1688330761362,0.1,1920.2,1920.1,2.68752184]
["bitfinex","ETHUSD",1688330761699,0.1,1920.2,1920.1,23.51976184]
["bitfinex","ETHUSD",1688330761900,0.1,1920.2,1920.1,29.48876184]
["bitfinex","ETHUSD",1688330762196,0.1,1920.2,1920.1,32.48876184]
["bitfinex","ETHUSD",1688330762766,0.1,1920.2,1920.1,36.57776184]
["bitfinex","ETHUSD",1688330763104,0.10406828,1920.2,1920.1,45.0105255]
["bitfinex","ETHUSD",1688330763816,0.1,1920.4,1920.2,0.01387861]
["bitfinex","ETHUSD",1688330763969,0.1,1920.4,1920.3,40.38158184]
["bitfinex","ETHUSD",1688330764169,0.1,1920.4,1920.3,43.39546045]
["bitfinex","ETHUSD",1688330764369,0.1,1920.4,1920.3,47.27520016]
["bitfinex","ETHUSD",1688330764612,0.1,1920.4,1920.3,50.69788921]
["bitfinex","ETHUSD",1688330765114,30.56,1921.1,1920.4,0.01650254]
["bitfinex","ETHUSD",1688330765413,1.3329355,1921.3,1921.1,2.0]
["bitfinex","ETHUSD",1688330765729,1.3329355,1921.3,1921.2,16.1967175]
["bitfinex","ETHUSD",1688330765933,0.0485627,1921.6,1921.5,8.17652184]
["bitfinex","ETHUSD",1688330766074,0.0485627,1921.6,1921.5,18.78030184]
["bitfinex","ETHUSD",1688330766273,0.0485627,1921.6,1921.5,25.13476002]
["bitfinex","ETHUSD",1688330766604,0.0485627,1921.6,1921.5,25.1012531]
["bitfinex","ETHUSD",1688330766917,0.0485627,1921.6,1921.5,24.12817184]
["bitfinex","ETHUSD",1688330767689,0.0485627,1921.6,1921.5,24.33646684]
["bitfinex","ETHUSD",1688330769975,0.05196606,1921.6,1921.5,24.33646684]
["bitfinex","ETHUSD",1688330770173,0.05196606,1921.6,1921.5,29.34546684]
["bitfinex","ETHUSD",1688330770417,0.05196606,1921.6,1921.5,24.81746684]
["bitfinex","ETHUSD",1688330770618,0.05196606,1921.6,1921.5,27.76108892]
["bitfinex","ETHUSD",1688330771497,0.1100487,1921.9,1921.6,2.0]
["bitfinex","ETHUSD",1688330771674,0.1100487,1921.9,1921.8,19.25886184]
["bitfinex","ETHUSD",1688330771875,0.1100487,1921.9,1921.8,19.73886184]
["bitfinex","ETHUSD",1688330773076,0.1100487,1921.9,1921.8,18.29786184]
["bitfinex","ETHUSD",1688330773277,0.1100487,1921.9,1921.6,3.00530971]
["bitfinex","ETHUSD",1688330773588,0.1100487,1921.9,1921.6,0.00530971]
["bitfinex","ETHUSD",1688330773589,13.1179987,1921.9,1921.6,0.00530971]
["bitfinex","ETHUSD",1688330773789,5.20372,1921.7,1921.6,0.00530971]
["bitfinex","ETHUSD",1688330773982,13.0093,1921.7,1921.3,0.0085689]
["bitfinex","ETHUSD",1688330774187,13.5093,1921.7,1921.3,0.0085689]
["bitfinex","ETHUSD",1688330775018,0.00327861,1921.6,1921.2,5.20507]
["bitfinex","ETHUSD",1688330775315,10.40864,1921.5,1921.3,0.00684971]
["bitfinex","ETHUSD",1688330775482,2.001864,1921.4,1921.2,13.09756184]
["bitfinex","ETHUSD",1688330775819,0.952,1921.3,1921.2,7.89249184]
["bitfinex","ETHUSD",1688330776193,0.952,1921.3,1921.2,13.09757184]
["bitfinex","ETHUSD",1688330776389,0.957,1921.5,1921.2,13.09757184]
["bitfinex","ETHUSD",1688330776716,0.957,1921.5,1921.3,2.69609074]
["bitfinex","ETHUSD",1688330776717,6.1613,1921.5,1921.3,2.69609074]
["bitfinex","ETHUSD",1688330777018,0.956,1921.4,1921.3,13.09687184]
["bitfinex","ETHUSD",1688330777324,0.956,1921.4,1921.3,13.57687184]
["bitfinex","ETHUSD",1688330777491,1.13687886,1921.5,1921.3,16.17927184]
["bitfinex","ETHUSD",1688330777685,0.96027861,1921.6,1921.4,0.48]
["bitfinex","ETHUSD",1688330778038,0.96027861,1921.6,1921.5,13.10153598]
["bitfinex","ETHUSD",1688330778039,0.957,1921.6,1921.5,13.10153598]
["bitfinex","ETHUSD",1688330778198,0.952,1921.7,1921.5,16.18366598]
["bitfinex","ETHUSD",1688330778404,3.54979987,1921.8,1921.5,16.17817184]
["bitfinex","ETHUSD",1688330778611,2.238,1921.8,1921.6,0.48]
["bitfinex","ETHUSD",1688330778806,2.238,1921.8,1921.7,7.89124184]
["bitfinex","ETHUSD",1688330779010,1.0660487,1921.9,1921.7,7.89124184]
["bitfinex","ETHUSD",1688330779730,1.4280487,1921.9,1921.7,13.09496184]
["bitfinex","ETHUSD",1688330780133,1.4280487,1921.9,1921.7,7.89124184]
["bitfinex","ETHUSD",1688330780319,2.61145557,1921.9,1921.7,7.89124184]
["bitfinex","ETHUSD",1688330781108,2.61145557,1921.9,1921.7,13.09496184]
["bitfinex","ETHUSD",1688330781441,0.1100487,1921.9,1921.7,13.09496184]
["bitfinex","ETHUSD",1688330781937,0.00329485,1921.8,1921.7,13.09496184]
["bitfinex","ETHUSD",1688330782233,0.00329485,1921.8,1921.7,13.57496184]
["bitfinex","ETHUSD",1688330782940,11.73519485,1921.8,1921.5,7.80426]
["bitfinex","ETHUSD",1688330783142,2.50151948,1921.7,1921.5,10.49178184]
["bitfinex","ETHUSD",1688330783340,7.70541948,1921.7,1921.5,5.28752184]
["bitfinex","ETHUSD",1688330783511,7.70541948,1921.7,1921.5,10.49167184]
["bitfinex","ETHUSD",1688330783830,0.00327247,1921.6,1921.5,5.28752184]
["bitfinex","ETHUSD",1688330784007,1.33227247,1921.6,1921.5,5.28752184]
["bitfinex","ETHUSD",1688330784220,2.62363666,1921.6,1921.5,5.28752184]
["bitfinex","ETHUSD",1688330785199,2.62363666,1921.6,1921.5,10.49178184]
["bitfinex","ETHUSD",1688330785595,2.57363666,1921.6,1921.5,5.28752184]
["bitfinex","ETHUSD",1688330785797,7.78076712,1921.6,1921.5,2.6]
["bitfinex","ETHUSD",1688330786702,15.58674712,1921.6,1921.5,2.6]
["bitfinex","ETHUSD",1688330786951,12.98475712,1921.6,1921.5,2.6]
["bitfinex","ETHUSD",1688330790651,7.78076712,1921.6,1921.5,2.6]
["bitfinex","ETHUSD",1688330791001,15.58674712,1921.6,1921.5,2.6]
["bitfinex","ETHUSD",1688330794779,16.00389902,1921.6,1921.5,2.6]
["bitfinex","ETHUSD",1688330794926,0.5,1921.5,1920.9,5.0]
["bitfinex","ETHUSD",1688330795125,6.53362,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688330795533,1.328,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688330795754,6.53362,1921.0,1920.9,5.0]
["bitfinex","ETHUSD",1688330795957,6.53666964,1921.0,1920.6,5.20667]
["bitfinex","ETHUSD",1688330796125,1.329,1920.9,1920.6,7.89419184]
["bitfinex","ETHUSD",1688330796328,1.329,1920.9,1920.6,7.89413184]
["bitfinex","ETHUSD",1688330796927,0.00300705,1920.8,1920.6,7.89413184]
["bitfinex","ETHUSD",1688330797128,0.00300705,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688330797352,0.00300705,1920.8,1920.6,7.89422184]
["bitfinex","ETHUSD",1688330798237,0.00300705,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688330798441,5.86305676,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688330798728,0.65679676,1920.8,1920.6,13.10092184]
["bitfinex","ETHUSD",1688330798933,0.00300705,1920.8,1920.6,13.10092184]
["bitfinex","ETHUSD",1688330803561,0.00300705,1920.8,1920.7,2.68752184]
["bitfinex","ETHUSD",1688330803754,0.00300705,1920.8,1920.7,16.18359184]
["bitfinex","ETHUSD",1688330804072,34.1436,1921.3,1920.7,16.45133155]
["bitfinex","ETHUSD",1688330804273,3.5836,1921.3,1920.7,16.45133155]
["bitfinex","ETHUSD",1688330804579,8.78841,1921.3,1920.8,1.64513316]
["bitfinex","ETHUSD",1688330804785,8.78841,1921.3,1920.9,16.18191184]
["bitfinex","ETHUSD",1688330804966,0.00297444,1921.2,1920.9,16.18191184]
["bitfinex","ETHUSD",1688330806559,5.20806444,1921.2,1920.9,16.18191184]
["bitfinex","ETHUSD",1688330807556,5.20806444,1921.2,1920.8,5.0]
["bitfinex","ETHUSD",1688330807758,5.489,1921.0,1920.8,5.0]
["bitfinex","ETHUSD",1688330808060,0.5,1920.8,1920.3,5.0]
["bitfinex","ETHUSD",1688330808383,20.82896,1920.4,1920.3,2.5]
["bitfinex","ETHUSD",1688330808571,29.00548184,1920.4,1920.3,0.3313]
["bitfinex","ETHUSD",1688330808771,13.0215,1919.9,1919.4,5.2099]
["bitfinex","ETHUSD",1688330808969,5.20848,1920.0,1919.4,13.02484]
["bitfinex","ETHUSD",1688330809175,5.20809,1920.1,1919.7,13.02257]
["bitfinex","ETHUSD",1688330809374,10.41618,1920.1,1919.7,5.20903]
["bitfinex","ETHUSD",1688330809808,10.41618,1920.1,1919.7,10.41817]
["bitfinex","ETHUSD",1688330810125,0.00286035,1920.0,1919.7,13.10569184]
["bitfinex","ETHUSD",1688330810414,5.21124035,1920.0,1919.7,13.10569184]
["bitfinex","ETHUSD",1688330811320,6.25317339,1920.0,1919.7,13.10569184]
["bitfinex","ETHUSD",1688330811517,11.46155339,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688330812807,11.46155339,1920.0,1919.6,5.22588941]
["bitfinex","ETHUSD",1688330812971,11.46155339,1920.0,1919.6,7.91341125]
["bitfinex","ETHUSD",1688330813171,11.46155339,1920.0,1919.6,2.70403125]
["bitfinex","ETHUSD",1688330813493,1.14615534,1919.9,1919.6,2.70403125]
["bitfinex","ETHUSD",1688330813700,6.35494534,1919.9,1919.6,2.70403125]
["bitfinex","ETHUSD",1688330813899,0.00284235,1919.8,1919.6,2.70403125]
["bitfinex","ETHUSD",1688330814068,0.00284235,1919.8,1919.6,7.91337125]
["bitfinex","ETHUSD",1688330816711,0.00284235,1919.8,1919.5,5.753235]
["bitfinex","ETHUSD",1688330816914,5.21178235,1919.8,1919.5,5.20948]
["bitfinex","ETHUSD",1688330817086,11.57738912,1919.8,1919.3,5.21008]
["bitfinex","ETHUSD",1688330817286,11.57738912,1919.8,1919.3,7.89767184]
["bitfinex","ETHUSD",1688330817497,11.57738912,1919.8,1919.3,5.21012]
["bitfinex","ETHUSD",1688330817674,14.18181912,1919.8,1919.3,5.21012]
["bitfinex","ETHUSD",1688330817878,1.41818191,1919.7,1919.3,13.02546]
["bitfinex","ETHUSD",1688330818108,1.15950912,1919.8,1919.3,13.02546]
["bitfinex","ETHUSD",1688330818286,1.15950912,1919.8,1919.0,1.31057971]
["bitfinex","ETHUSD",1688330818287,1.329,1919.7,1919.0,1.31057971]
["bitfinex","ETHUSD",1688330818489,13.02455,1919.5,1919.0,2.68752184]
["bitfinex","ETHUSD",1688330818679,5.20932,1919.7,1919.1,15.71442184]
["bitfinex","ETHUSD",1688330818882,0.00280461,1919.4,1919.1,15.71442184]
["bitfinex","ETHUSD",1688330819081,0.00280461,1919.4,1919.1,17.54640502]
["bitfinex","ETHUSD",1688330819582,0.00280461,1919.4,1919.1,13.10904184]
["bitfinex","ETHUSD",1688330819785,10.42284461,1919.4,1919.1,2.68752184]
["bitfinex","ETHUSD",1688330820112,5.21002,1919.4,1919.1,7.89826184]
["bitfinex","ETHUSD",1688330820280,0.5,1919.8,1919.1,2.68752184]
["bitfinex","ETHUSD",1688330820479,5.20865,1919.9,1919.4,10.41989]
["bitfinex","ETHUSD",1688330820700,0.520865,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688330820912,7.05711179,1919.8,1919.3,5.21013]
["bitfinex","ETHUSD",1688330821121,5.20955,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1688330821319,13.0238,1919.6,1919.1,10.42132]
["bitfinex","ETHUSD",1688330821505,13.0238,1919.6,1919.1,13.10884184]
["bitfinex","ETHUSD",1688330821706,5.21001,1919.4,1919.1,13.10884184]
["bitfinex","ETHUSD",1688330822823,0.00348644,1919.3,1919.1,13.10884184]
["bitfinex","ETHUSD",1688330823935,6.51221,1919.5,1919.1,13.10884184]
["bitfinex","ETHUSD",1688330824784,11.722,1919.5,1919.1,15.71422184]
["bitfinex","ETHUSD",1688330825030,5.167,1920.7,1919.4,2.68752184]
["bitfinex","ETHUSD",1688330825031,30.56,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688330825213,30.56,1920.1,1919.7,2.68752184]
["bitfinex","ETHUSD",1688330825383,30.56,1920.1,1919.8,16.10646]
["bitfinex","ETHUSD",1688330825582,5.207,1920.5,1919.9,2.68752184]
["bitfinex","ETHUSD",1688330825583,40.97419,1920.5,1919.9,2.68752184]
["bitfinex","ETHUSD",1688330825808,40.97419,1920.5,1920.0,13.50027]
["bitfinex","ETHUSD",1688330825809,39.864419,1920.5,1920.0,13.50027]
["bitfinex","ETHUSD",1688330826007,9.304419,1920.5,1920.1,2.68752184]
["bitfinex","ETHUSD",1688330826209,5.207,1920.5,1920.2,10.41546]
["bitfinex","ETHUSD",1688330826482,5.20687,1920.6,1920.2,13.01935]
["bitfinex","ETHUSD",1688330826905,10.41365,1920.6,1920.2,10.41546]
["bitfinex","ETHUSD",1688330827819,10.41341,1920.6,1920.2,10.41546]
["bitfinex","ETHUSD",1688330828025,13.01676,1920.6,1920.2,10.41546]
["bitfinex","ETHUSD",1688330829196,1.301676,1920.5,1920.2,10.41546]
["bitfinex","ETHUSD",1688330829502,5.20724,1920.4,1920.2,10.41546]
["bitfinex","ETHUSD",1688330830211,5.2068,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688330830423,5.2068,1920.6,1920.3,7.89503184]
["bitfinex","ETHUSD",1688330830424,10.41377,1920.6,1920.3,7.89503184]
["bitfinex","ETHUSD",1688330830942,13.01712,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688330831312,1.301712,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1688330831518,6.508882,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1688330831927,11.716052,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1688330833043,11.716052,1920.5,1920.2,10.41541]
["bitfinex","ETHUSD",1688330833239,11.716052,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1688330833441,1.1716052,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1688330833632,6.3789552,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1688330835439,11.5863052,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1688330835807,11.5863052,1920.4,1920.1,5.20789]
["bitfinex","ETHUSD",1688330835808,11.5863052,1920.4,1920.1,10.41584]
["bitfinex","ETHUSD",1688330836008,11.5863052,1920.4,1920.1,13.10336184]
["bitfinex","ETHUSD",1688330837152,11.5863052,1920.4,1920.0,3.10062598]
["bitfinex","ETHUSD",1688330837153,6.3789552,1920.4,1920.0,5.22470598]
["bitfinex","ETHUSD",1688330837352,6.3789552,1920.4,1920.0,7.89572184]
["bitfinex","ETHUSD",1688330837353,10.41459,1920.4,1920.0,7.89572184]
["bitfinex","ETHUSD",1688330838849,10.41459,1920.4,1920.0,13.10405184]
["bitfinex","ETHUSD",1688330842362,53.53541119,1920.7,1920.1,2.68752184]
["bitfinex","ETHUSD",1688330842653,5.35354112,1920.6,1920.2,13.01899]
["bitfinex","ETHUSD",1688330842954,5.35354112,1920.6,1920.2,15.70651184]
["bitfinex","ETHUSD",1688330843336,10.56026112,1920.6,1920.2,15.70651184]
["bitfinex","ETHUSD",1688330843633,15.76698112,1920.6,1920.2,15.70651184]
["bitfinex","ETHUSD",1688330846385,1.57669811,1920.5,1920.2,15.70651184]
["bitfinex","ETHUSD",1688330847280,6.78370811,1920.5,1920.2,15.70651184]
["bitfinex","ETHUSD",1688330847781,1.57669811,1920.5,1920.2,15.70651184]
["bitfinex","ETHUSD",1688330848351,6.78366811,1920.5,1920.2,15.70651184]
["bitfinex","ETHUSD",1688330852078,1.57669811,1920.5,1920.3,2.68752184]
["bitfinex","ETHUSD",1688330852245,10.56026112,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688330852448,10.56026112,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688330852882,5.35354112,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688330853653,10.56032112,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688330856456,15.76710112,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688330856993,10.56032112,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688330857236,5.35354112,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688330857565,10.56026112,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688330859091,10.56026112,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688330860969,5.20672,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688330866009,5.20672,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688330867299,5.20672,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688330869098,0.95,1920.8,1920.4,13.10200184]
["bitfinex","ETHUSD",1688330869375,12.01247,1920.9,1920.4,15.70562184]
["bitfinex","ETHUSD",1688330869608,1.201247,1920.8,1920.4,15.70562184]
["bitfinex","ETHUSD",1688330869778,6.407517,1920.8,1920.4,15.70562184]
["bitfinex","ETHUSD",1688330874173,14.216867,1920.8,1920.3,2.5831]
["bitfinex","ETHUSD",1688330874513,14.216867,1920.8,1920.3,7.79053]
["bitfinex","ETHUSD",1688330874722,1.4216867,1920.7,1920.3,7.79053]
["bitfinex","ETHUSD",1688330874908,5.20676,1920.6,1920.3,7.79053]
["bitfinex","ETHUSD",1688330875418,10.41352,1920.6,1920.3,12.99804]
["bitfinex","ETHUSD",1688330875590,5.20676,1920.6,1920.3,12.99804]
["bitfinex","ETHUSD",1688330878540,5.20676,1920.6,1920.3,7.79053]
["bitfinex","ETHUSD",1688330878737,0.520676,1920.5,1920.3,7.79053]
["bitfinex","ETHUSD",1688330879804,0.520676,1920.5,1920.3,12.99804]
["bitfinex","ETHUSD",1688330881739,0.520676,1920.5,1920.3,15.60179]
["bitfinex","ETHUSD",1688330883750,2.3716867,1920.7,1920.3,18.28931184]
["bitfinex","ETHUSD",1688330884044,1.4216867,1920.7,1920.3,18.28931184]
["bitfinex","ETHUSD",1688330884342,1.4216867,1920.7,1920.4,2.68752184]
["bitfinex","ETHUSD",1688330884642,5.20598,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688330884843,5.20644,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688330885233,10.41288,1920.7,1920.4,5.20723]
["bitfinex","ETHUSD",1688330886336,10.41288,1920.7,1920.4,10.41447]
["bitfinex","ETHUSD",1688330887421,5.20644,1920.7,1920.4,10.41447]
["bitfinex","ETHUSD",1688330887619,6.603031,1920.7,1920.4,10.41447]
["bitfinex","ETHUSD",1688330893838,11.809461,1920.7,1920.4,10.26447]
["bitfinex","ETHUSD",1688330895746,6.603021,1920.7,1920.4,10.26447]
["bitfinex","ETHUSD",1688330899056,1.396591,1920.7,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330899396,0.41253833,1920.8,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330899897,5.20589,1920.9,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330900741,10.41178,1920.9,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330904884,13.01472,1920.9,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330905949,13.96472,1920.9,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330906177,1.396472,1920.8,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330906368,5.20648,1920.7,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330908368,10.41296,1920.7,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330909258,5.20648,1920.7,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330912090,11.809122,1920.8,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330912274,1.396472,1920.8,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330912465,5.20597,1920.9,1920.4,15.55561184]
["bitfinex","ETHUSD",1688330912663,4.66823938,1921.0,1920.5,2.68752184]
["bitfinex","ETHUSD",1688330912664,0.55560938,1921.0,1920.5,2.68752184]
["bitfinex","ETHUSD",1688330913006,5.33460304,1921.0,1920.6,13.01644]
["bitfinex","ETHUSD",1688330913202,10.54031304,1921.0,1920.7,2.68752184]
["bitfinex","ETHUSD",1688330913411,10.54031304,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1688330913600,1.0540313,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1688330914502,6.2599213,1920.9,1920.7,13.10024184]
["bitfinex","ETHUSD",1688330919619,6.2599213,1920.9,1920.7,7.89388184]
["bitfinex","ETHUSD",1688330920344,5.20571,1921.0,1920.8,2.68752184]
["bitfinex","ETHUSD",1688330920635,30.56,1921.3,1921.0,0.0085689]
["bitfinex","ETHUSD",1688330920812,35.76382,1921.7,1921.2,13.01215]
["bitfinex","ETHUSD",1688330921019,6.23692178,1921.9,1921.4,10.4172789]
["bitfinex","ETHUSD",1688330921197,0.62369218,1921.8,1921.5,7.79134]
["bitfinex","ETHUSD",1688330921382,0.62369218,1921.8,1921.5,15.68312184]
["bitfinex","ETHUSD",1688330921588,1.03363178,1921.9,1921.5,18.28525184]
["bitfinex","ETHUSD",1688330921818,6.23681178,1921.9,1921.5,18.28525184]
["bitfinex","ETHUSD",1688330922023,0.00571519,1921.7,1921.5,15.68312184]
["bitfinex","ETHUSD",1688330922785,0.00571519,1921.7,1921.6,2.68752184]
["bitfinex","ETHUSD",1688330922987,5.3133487,1921.9,1921.6,13.09550184]
["bitfinex","ETHUSD",1688330923534,0.1100487,1921.9,1921.6,15.69749184]
["bitfinex","ETHUSD",1688330923906,0.0056961,1921.8,1921.6,13.09550184]
["bitfinex","ETHUSD",1688330924988,10.5167487,1921.9,1921.6,13.09550184]
["bitfinex","ETHUSD",1688330925194,5.3133787,1921.9,1921.6,13.09550184]
["bitfinex","ETHUSD",1688330925728,10.5166987,1921.9,1921.6,13.09550184]
["bitfinex","ETHUSD",1688330925927,10.52158634,1921.9,1921.6,13.09550184]
["bitfinex","ETHUSD",1688330928414,5.31825634,1921.9,1921.6,13.09550184]
["bitfinex","ETHUSD",1688330929637,10.52143634,1921.9,1921.6,13.09550184]
["bitfinex","ETHUSD",1688330930545,5.31811634,1921.9,1921.6,15.69749184]
["bitfinex","ETHUSD",1688330932422,6.37023997,1921.9,1921.6,15.69749184]
["bitfinex","ETHUSD",1688330933536,0.11493634,1921.9,1921.6,15.69749184]
["bitfinex","ETHUSD",1688330933712,0.11493634,1921.9,1921.6,15.71398406]
["bitfinex","ETHUSD",1688330938443,13.12290634,1921.9,1921.5,7.79138]
["bitfinex","ETHUSD",1688330938824,13.12290634,1921.9,1921.5,12.99548]
["bitfinex","ETHUSD",1688330939019,5.20372,1921.7,1921.6,0.00850715]
["bitfinex","ETHUSD",1688330939219,5.20372,1921.7,1921.5,7.7913]
["bitfinex","ETHUSD",1688330940427,5.20372,1921.7,1921.5,12.99556]
["bitfinex","ETHUSD",1688330940956,6.51592063,1921.8,1921.5,12.99556]
["bitfinex","ETHUSD",1688330941122,5.20359,1921.8,1921.5,12.99556]
["bitfinex","ETHUSD",1688330941324,6.78712,1922.0,1921.5,18.28521184]
["bitfinex","ETHUSD",1688330941628,5.70281,1922.1,1921.5,19.23421184]
["bitfinex","ETHUSD",1688330941857,5.20265,1922.1,1921.6,6.03194302]
["bitfinex","ETHUSD",1688330942156,5.20269,1922.1,1921.7,10.407]
["bitfinex","ETHUSD",1688330942335,5.20269,1922.1,1921.7,15.69638184]
["bitfinex","ETHUSD",1688330942532,6.81812,1922.2,1921.7,15.69638184]
["bitfinex","ETHUSD",1688330942736,5.20264,1922.1,1921.7,15.69638184]
["bitfinex","ETHUSD",1688330943047,10.40544,1922.1,1921.7,15.69638184]
["bitfinex","ETHUSD",1688330943248,13.00676,1922.1,1921.7,7.89102184]
["bitfinex","ETHUSD",1688330943776,13.92889935,1922.1,1921.7,7.89102184]
["bitfinex","ETHUSD",1688330944128,13.92889935,1922.1,1921.7,2.68752184]
["bitfinex","ETHUSD",1688330944456,14.87889935,1922.1,1921.5,7.79135]
["bitfinex","ETHUSD",1688330944661,14.87889935,1922.1,1921.5,10.47887184]
["bitfinex","ETHUSD",1688330945266,14.87889935,1922.1,1921.5,15.68313184]
["bitfinex","ETHUSD",1688330945580,10.40544,1922.1,1921.6,2.68752184]
["bitfinex","ETHUSD",1688330945733,10.40544,1922.1,1921.7,10.40718]
["bitfinex","ETHUSD",1688330946062,10.40544,1922.1,1921.7,13.09470184]
["bitfinex","ETHUSD",1688330946755,13.00676,1922.1,1921.7,13.09470184]
["bitfinex","ETHUSD",1688330948966,13.00676,1922.1,1921.8,7.97665]
["bitfinex","ETHUSD",1688330952563,10.40544,1922.1,1921.8,7.97665]
["bitfinex","ETHUSD",1688330953994,10.40544,1922.1,1921.8,7.97307505]
["bitfinex","ETHUSD",1688330954168,13.00676,1922.1,1921.8,7.97307505]
["bitfinex","ETHUSD",1688330954365,14.468996,1922.1,1921.6,0.01649222]
["bitfinex","ETHUSD",1688330954601,14.468996,1922.1,1921.6,3.18401406]
["bitfinex","ETHUSD",1688330954987,14.468996,1922.1,1921.6,8.38784406]
["bitfinex","ETHUSD",1688330956035,14.468996,1922.1,1921.6,13.59169406]
["bitfinex","ETHUSD",1688330956922,14.468996,1922.1,1921.7,2.5924]
["bitfinex","ETHUSD",1688330957232,14.468996,1922.1,1921.7,12.99959]
["bitfinex","ETHUSD",1688330957429,10.40544,1922.1,1921.7,18.28897184]
["bitfinex","ETHUSD",1688330959734,5.20264,1922.1,1921.7,18.28897184]
["bitfinex","ETHUSD",1688330962031,10.40544,1922.1,1921.7,18.28897184]
["bitfinex","ETHUSD",1688330962533,10.40544,1922.1,1921.7,2.5924]
["bitfinex","ETHUSD",1688330962735,10.40636,1921.9,1921.7,2.5924]
["bitfinex","ETHUSD",1688330963032,10.40616,1922.0,1921.7,7.79612]
["bitfinex","ETHUSD",1688330963234,5.20304,1922.0,1921.7,7.79612]
["bitfinex","ETHUSD",1688330964813,10.40549,1922.1,1921.7,15.68736184]
["bitfinex","ETHUSD",1688330966538,10.40549,1922.1,1921.7,18.28922184]
["bitfinex","ETHUSD",1688330971852,5.20272,1922.1,1921.8,3.16752184]
["bitfinex","ETHUSD",1688330972005,5.20272,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1688330972642,14.317482,1922.1,1921.7,2.5924]
["bitfinex","ETHUSD",1688330972832,14.317482,1922.1,1921.7,7.79602]
["bitfinex","ETHUSD",1688330973441,19.806482,1922.1,1921.5,5.20414]
["bitfinex","ETHUSD",1688330973652,0.95,1921.9,1921.5,10.40846]
["bitfinex","ETHUSD",1688330973830,5.2035,1921.8,1921.5,10.40846]
["bitfinex","ETHUSD",1688330974823,10.407,1921.8,1921.4,5.20442]
["bitfinex","ETHUSD",1688330975023,13.95872,1921.8,1921.3,3.16618832]
["bitfinex","ETHUSD",1688330975223,13.95872,1921.8,1921.3,16.26304016]
["bitfinex","ETHUSD",1688330975473,1.395872,1921.7,1921.3,11.05836016]
["bitfinex","ETHUSD",1688330975682,5.20405,1921.6,1921.3,16.26316016]
["bitfinex","ETHUSD",1688330978132,5.20405,1921.6,1921.3,11.05836016]
["bitfinex","ETHUSD",1688330978875,11.803712,1921.7,1921.3,16.26316016]
["bitfinex","ETHUSD",1688330979043,10.40784,1921.7,1921.3,16.26316016]
["bitfinex","ETHUSD",1688330979458,10.40784,1921.7,1921.3,18.86556016]
["bitfinex","ETHUSD",1688330980953,5.20391,1921.7,1921.3,18.86556016]
["bitfinex","ETHUSD",1688330983156,10.40783,1921.7,1921.3,18.86556016]
["bitfinex","ETHUSD",1688330990253,10.40783,1921.7,1921.3,0.42668832]
["bitfinex","ETHUSD",1688330990455,1.990783,1921.6,1921.1,5.20525]
["bitfinex","ETHUSD",1688330990796,1.990783,1921.6,1921.0,8.2055]
["bitfinex","ETHUSD",1688330990797,13.01093,1921.5,1921.0,7.91323]
["bitfinex","ETHUSD",1688330991007,13.01093,1921.5,1921.0,10.60075184]
["bitfinex","ETHUSD",1688330992293,13.01093,1921.5,1921.0,15.80637184]
["bitfinex","ETHUSD",1688330992505,12.6230823,1921.5,1921.0,18.40918184]
["bitfinex","ETHUSD",1688330995982,15.2252123,1921.5,1921.0,15.80637184]
["bitfinex","ETHUSD",1688330997778,5.489,1921.4,1920.9,5.20572]
["bitfinex","ETHUSD",1688330998011,13.01235,1921.3,1920.8,8.39270393]
["bitfinex","ETHUSD",1688330998281,13.56125,1921.3,1920.8,13.18917]
["bitfinex","ETHUSD",1688330999009,14.51125,1921.3,1920.8,2.7771]
["bitfinex","ETHUSD",1688330999220,1.451125,1921.2,1920.8,2.7771]
["bitfinex","ETHUSD",1688330999384,13.0135,1921.1,1920.8,2.7771]
["bitfinex","ETHUSD",1688331002254,13.0135,1921.1,1920.6,0.01650082]
["bitfinex","ETHUSD",1688331002552,13.0135,1921.1,1920.6,5.45372266]
["bitfinex","ETHUSD",1688331002553,0.0210264,1921.0,1920.6,5.45372266]
["bitfinex","ETHUSD",1688331002708,13.01485,1920.9,1920.6,5.45372266]
["bitfinex","ETHUSD",1688331002901,13.01485,1920.9,1920.6,2.76620082]
["bitfinex","ETHUSD",1688331003348,13.01485,1920.9,1920.6,2.7497]
["bitfinex","ETHUSD",1688331003559,13.01485,1920.9,1920.5,0.415662]
["bitfinex","ETHUSD",1688331003864,13.01485,1920.9,1920.5,5.20696]
["bitfinex","ETHUSD",1688331004020,1.301485,1920.8,1920.5,10.41393]
["bitfinex","ETHUSD",1688331004227,5.20643,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1688331004753,5.2065,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1688331004904,11.714125,1920.8,1920.5,10.41393]
["bitfinex","ETHUSD",1688331005119,6.507795,1920.8,1920.5,10.41393]
["bitfinex","ETHUSD",1688331006368,5.20547,1921.1,1920.6,2.70402266]
["bitfinex","ETHUSD",1688331006663,7.1132,1921.3,1920.7,13.01579]
["bitfinex","ETHUSD",1688331006818,5.20545,1921.1,1920.7,18.40371184]
["bitfinex","ETHUSD",1688331007173,5.20545,1921.1,1920.7,20.44445708]
["bitfinex","ETHUSD",1688331007708,5.20524,1921.2,1920.7,20.44445708]
["bitfinex","ETHUSD",1688331008052,5.20489,1921.3,1920.9,10.4115]
["bitfinex","ETHUSD",1688331008256,10.40978,1921.3,1920.9,10.4115]
["bitfinex","ETHUSD",1688331008847,10.40978,1921.3,1921.0,7.90594]
["bitfinex","ETHUSD",1688331012354,4.13255,1921.4,1921.0,13.11156]
["bitfinex","ETHUSD",1688331012355,10.4093,1921.4,1921.0,13.11156]
["bitfinex","ETHUSD",1688331012553,5.20461,1921.4,1921.0,17.38012]
["bitfinex","ETHUSD",1688331012968,10.40931,1921.4,1921.0,17.38012]
["bitfinex","ETHUSD",1688331015143,13.01157,1921.4,1921.0,13.11156]
["bitfinex","ETHUSD",1688331023205,5.20439,1921.5,1921.2,0.95]
["bitfinex","ETHUSD",1688331023375,10.40871,1921.5,1921.2,11.35988]
["bitfinex","ETHUSD",1688331023801,10.40871,1921.5,1921.2,10.40988]
["bitfinex","ETHUSD",1688331027577,13.01084,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1688331028205,12.99084,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1688331032029,12.99084,1921.5,1921.1,13.09796184]
["bitfinex","ETHUSD",1688331032442,12.99084,1921.5,1921.1,7.89272184]
["bitfinex","ETHUSD",1688331033046,0.00339979,1921.4,1921.1,7.89272184]
["bitfinex","ETHUSD",1688331033219,5.2048,1921.3,1921.1,7.89272184]
["bitfinex","ETHUSD",1688331034147,0.00338192,1921.2,1921.1,7.89272184]
["bitfinex","ETHUSD",1688331034450,0.00338192,1921.2,1921.1,8.37272184]
["bitfinex","ETHUSD",1688331039071,0.00338192,1921.2,1921.1,13.57807184]
["bitfinex","ETHUSD",1688331039279,0.00338192,1921.2,1921.1,15.36819876]
["bitfinex","ETHUSD",1688331039978,5.2046,1921.4,1921.1,15.36819876]
["bitfinex","ETHUSD",1688331040639,10.40932,1921.4,1921.1,15.36819876]
["bitfinex","ETHUSD",1688331040962,0.00340308,1921.3,1921.1,13.57807184]
["bitfinex","ETHUSD",1688331041167,0.00340308,1921.3,1921.1,8.37272184]
["bitfinex","ETHUSD",1688331042152,5.20826308,1921.3,1921.1,8.37272184]
["bitfinex","ETHUSD",1688331042868,5.05826308,1921.3,1921.1,8.37272184]
["bitfinex","ETHUSD",1688331043075,0.00338803,1921.2,1921.1,8.37272184]
["bitfinex","ETHUSD",1688331045535,0.00338803,1921.2,1921.1,10.16286576]
["bitfinex","ETHUSD",1688331045838,0.00338803,1921.2,1921.1,15.36821576]
["bitfinex","ETHUSD",1688331046102,0.00338803,1921.2,1921.1,17.97088576]
["bitfinex","ETHUSD",1688331047072,5.2046,1921.4,1921.1,17.97088576]
["bitfinex","ETHUSD",1688331047988,0.00329663,1921.3,1921.1,8.37272184]
["bitfinex","ETHUSD",1688331048208,5.20818663,1921.3,1921.1,3.16752184]
["bitfinex","ETHUSD",1688331048873,5.20818663,1921.3,1921.0,15.67507738]
["bitfinex","ETHUSD",1688331049208,5.20818663,1921.3,1921.0,12.21615922]
["bitfinex","ETHUSD",1688331049399,5.20818663,1921.3,1921.0,10.60985922]
["bitfinex","ETHUSD",1688331049771,5.20818663,1921.3,1921.0,7.92233738]
["bitfinex","ETHUSD",1688331049972,10.41307663,1921.3,1921.0,7.92242738]
["bitfinex","ETHUSD",1688331052389,10.41307663,1921.3,1921.0,13.12804738]
["bitfinex","ETHUSD",1688331055790,5.20818663,1921.3,1921.0,13.12804738]
["bitfinex","ETHUSD",1688331060526,5.20818663,1921.3,1921.0,15.73085738]
["bitfinex","ETHUSD",1688331060728,5.20818663,1921.3,1921.0,17.56800312]
["bitfinex","ETHUSD",1688331060729,0.00329663,1921.3,1921.0,17.56800312]
["bitfinex","ETHUSD",1688331064612,5.20811663,1921.3,1921.0,15.73085738]
["bitfinex","ETHUSD",1688331068812,0.00329663,1921.3,1921.0,15.73085738]
["bitfinex","ETHUSD",1688331071236,5.20812663,1921.3,1921.0,13.11155]
["bitfinex","ETHUSD",1688331072436,10.41295663,1921.3,1921.0,13.11155]
["bitfinex","ETHUSD",1688331075751,13.01535663,1921.3,1921.0,7.90597]
["bitfinex","ETHUSD",1688331075904,1.30153566,1921.2,1921.0,13.11159]
["bitfinex","ETHUSD",1688331076114,5.20522,1921.2,1921.0,13.11159]
["bitfinex","ETHUSD",1688331076310,10.41312663,1921.3,1921.0,13.11159]
["bitfinex","ETHUSD",1688331077345,5.20812663,1921.3,1921.0,13.11159]
["bitfinex","ETHUSD",1688331078221,5.20812663,1921.3,1921.0,13.52020921]
["bitfinex","ETHUSD",1688331083339,0.00329663,1921.3,1921.0,13.52020921]
["bitfinex","ETHUSD",1688331084160,5.20811663,1921.3,1921.0,13.52020921]
["bitfinex","ETHUSD",1688331084718,0.00329663,1921.3,1921.0,13.52020921]
["bitfinex","ETHUSD",1688331084931,5.20810663,1921.3,1921.0,13.52020921]
["bitfinex","ETHUSD",1688331086463,12.15350729,1921.3,1921.0,13.52020921]
["bitfinex","ETHUSD",1688331086759,15.70390729,1921.3,1921.0,3.10901921]
["bitfinex","ETHUSD",1688331086959,11.36034,1921.2,1921.0,0.40861921]
["bitfinex","ETHUSD",1688331087258,6.15509,1921.2,1920.8,0.0164991]
["bitfinex","ETHUSD",1688331087464,9.03128173,1921.2,1920.8,2.7782991]
["bitfinex","ETHUSD",1688331087763,3.82619173,1921.2,1920.8,7.9844491]
["bitfinex","ETHUSD",1688331087958,14.23655173,1921.2,1920.8,2.7782991]
["bitfinex","ETHUSD",1688331088146,0.00328048,1921.1,1920.8,7.9844491]
["bitfinex","ETHUSD",1688331088348,0.00328048,1921.1,1920.8,7.9843491]
["bitfinex","ETHUSD",1688331088547,5.20871048,1921.1,1920.8,2.7782991]
["bitfinex","ETHUSD",1688331088857,6.6327187,1921.1,1920.8,2.7782991]
["bitfinex","ETHUSD",1688331089458,6.6327187,1921.1,1920.8,3.19659831]
["bitfinex","ETHUSD",1688331090494,11.8381487,1921.1,1920.8,3.19659831]
["bitfinex","ETHUSD",1688331091202,10.41414048,1921.1,1920.8,8.40268831]
["bitfinex","ETHUSD",1688331091388,10.41414048,1921.1,1920.8,3.19659831]
["bitfinex","ETHUSD",1688331092205,19.45381048,1921.1,1920.8,0.41829921]
["bitfinex","ETHUSD",1688331092387,18.50581048,1921.1,1920.8,0.41829921]
["bitfinex","ETHUSD",1688331092596,1.85058105,1921.0,1920.6,0.5228]
["bitfinex","ETHUSD",1688331092806,13.01485,1920.9,1920.6,0.5228]
["bitfinex","ETHUSD",1688331093102,13.96808205,1920.9,1920.6,0.5228]
["bitfinex","ETHUSD",1688331094007,11.36511205,1920.9,1920.6,0.5228]
["bitfinex","ETHUSD",1688331094174,11.36511205,1920.9,1920.6,5.72946]
["bitfinex","ETHUSD",1688331094372,12.06811575,1920.9,1920.6,12.39008831]
["bitfinex","ETHUSD",1688331098201,12.06811575,1920.9,1920.6,7.18338831]
["bitfinex","ETHUSD",1688331098602,6.86217575,1920.9,1920.6,7.18338831]
["bitfinex","ETHUSD",1688331099001,0.00323205,1920.9,1920.6,15.07761015]
["bitfinex","ETHUSD",1688331099400,5.20915205,1920.9,1920.7,7.97033]
["bitfinex","ETHUSD",1688331103536,0.00323205,1920.9,1920.7,7.97033]
["bitfinex","ETHUSD",1688331103938,0.00323205,1920.9,1920.7,15.86428184]
["bitfinex","ETHUSD",1688331106508,10.41508205,1920.9,1920.7,7.97033]
["bitfinex","ETHUSD",1688331106932,10.41508205,1920.9,1920.7,2.7641]
["bitfinex","ETHUSD",1688331110378,13.01802205,1920.9,1920.7,2.7641]
["bitfinex","ETHUSD",1688331115781,10.41508205,1920.9,1920.7,9.48589683]
["bitfinex","ETHUSD",1688331116439,10.41508205,1920.9,1920.7,7.97049]
["bitfinex","ETHUSD",1688331123210,0.00323205,1920.9,1920.8,2.68752184]
["bitfinex","ETHUSD",1688331123357,0.00323205,1920.9,1920.8,13.56766184]
["bitfinex","ETHUSD",1688331123546,0.00323205,1920.9,1920.8,18.77382184]
["bitfinex","ETHUSD",1688331123978,0.00323205,1920.9,1920.8,20.92761402]
["bitfinex","ETHUSD",1688331124181,10.41047,1921.2,1920.8,20.92761402]
["bitfinex","ETHUSD",1688331124379,10.41047,1921.2,1920.9,0.944]
["bitfinex","ETHUSD",1688331124583,10.11047,1921.2,1921.0,8.37314184]
["bitfinex","ETHUSD",1688331124780,10.11047,1921.2,1921.0,11.00154184]
["bitfinex","ETHUSD",1688331125100,0.00326215,1921.1,1921.0,11.00154184]
["bitfinex","ETHUSD",1688331125252,0.00326215,1921.1,1921.0,12.71667402]
["bitfinex","ETHUSD",1688331126079,10.11047,1921.2,1921.0,12.71667402]
["bitfinex","ETHUSD",1688331127190,0.00325604,1921.1,1921.0,12.71667402]
["bitfinex","ETHUSD",1688331128164,2.60242,1921.3,1920.6,1.97672831]
["bitfinex","ETHUSD",1688331128498,13.01337,1921.1,1920.7,2.552]
["bitfinex","ETHUSD",1688331129060,0.00322876,1921.0,1920.7,2.552]
["bitfinex","ETHUSD",1688331129260,10.41178,1920.9,1920.7,2.552]
["bitfinex","ETHUSD",1688331130190,5.20935866,1920.8,1920.7,2.552]
["bitfinex","ETHUSD",1688331134806,0.00319866,1920.8,1920.7,2.552]
["bitfinex","ETHUSD",1688331135008,10.41551866,1920.8,1920.7,2.552]
["bitfinex","ETHUSD",1688331135511,10.41551866,1920.8,1920.6,1.97672831]
["bitfinex","ETHUSD",1688331135682,5.20936866,1920.8,1920.6,9.90992831]
["bitfinex","ETHUSD",1688331136009,0.00319866,1920.8,1920.6,9.90992831]
["bitfinex","ETHUSD",1688331138616,5.20939866,1920.8,1920.6,9.90992831]
["bitfinex","ETHUSD",1688331138782,5.20939866,1920.8,1920.6,4.70322831]
["bitfinex","ETHUSD",1688331138783,6.25094153,1920.8,1920.6,4.70322831]
["bitfinex","ETHUSD",1688331142343,11.45714153,1920.8,1920.6,4.70322831]
["bitfinex","ETHUSD",1688331142506,11.45714153,1920.8,1920.6,1.97672831]
["bitfinex","ETHUSD",1688331144057,6.25094153,1920.8,1920.6,1.97672831]
["bitfinex","ETHUSD",1688331144342,5.20939866,1920.8,1920.6,1.97672831]
["bitfinex","ETHUSD",1688331145402,10.41555866,1920.8,1920.6,1.97672831]
["bitfinex","ETHUSD",1688331155257,0.00319866,1920.8,1920.6,7.18342831]
["bitfinex","ETHUSD",1688331155430,0.00319866,1920.8,1920.6,12.39012831]
["bitfinex","ETHUSD",1688331155841,0.00319866,1920.8,1920.7,2.5696]
["bitfinex","ETHUSD",1688331156041,10.41159,1921.0,1920.7,7.77603]
["bitfinex","ETHUSD",1688331157155,0.00320588,1920.9,1920.7,7.77603]
["bitfinex","ETHUSD",1688331157357,5.20921588,1920.9,1920.7,7.77603]
["bitfinex","ETHUSD",1688331158647,0.00320588,1920.9,1920.7,7.77603]
["bitfinex","ETHUSD",1688331158850,5.20922588,1920.9,1920.7,7.77603]
["bitfinex","ETHUSD",1688331159321,5.20922588,1920.9,1920.8,2.68752184]
["bitfinex","ETHUSD",1688331159322,0.00320588,1920.9,1920.8,2.68752184]
["bitfinex","ETHUSD",1688331159525,0.00320588,1920.9,1920.8,8.37368184]
["bitfinex","ETHUSD",1688331159825,0.00320588,1920.9,1920.8,3.16752184]
["bitfinex","ETHUSD",1688331160038,5.20909588,1920.9,1920.8,3.16752184]
["bitfinex","ETHUSD",1688331166371,10.41498588,1920.9,1920.8,3.16752184]
["bitfinex","ETHUSD",1688331167070,10.41498588,1920.9,1920.7,2.5696]
["bitfinex","ETHUSD",1688331167772,5.20909588,1920.9,1920.7,2.5696]
["bitfinex","ETHUSD",1688331168474,5.20909588,1920.9,1920.7,7.77601]
["bitfinex","ETHUSD",1688331170174,5.20909588,1920.9,1920.8,2.68752184]
["bitfinex","ETHUSD",1688331170175,0.00320588,1920.9,1920.8,2.68752184]
["bitfinex","ETHUSD",1688331170375,0.00320588,1920.9,1920.8,13.57984184]
["bitfinex","ETHUSD",1688331171174,10.41092,1921.1,1920.8,13.57984184]
["bitfinex","ETHUSD",1688331172304,0.00322876,1921.0,1920.8,13.57984184]
["bitfinex","ETHUSD",1688331174652,5.20887876,1921.0,1920.8,8.37368184]
["bitfinex","ETHUSD",1688331174975,10.41452876,1921.0,1920.8,8.37368184]
["bitfinex","ETHUSD",1688331175377,5.20887876,1921.0,1920.8,10.15434192]
["bitfinex","ETHUSD",1688331176239,5.20887876,1921.0,1920.8,15.36050192]
["bitfinex","ETHUSD",1688331177157,5.20887876,1921.0,1920.8,10.15434192]
["bitfinex","ETHUSD",1688331180291,5.20887876,1921.0,1920.8,8.79928203]
["bitfinex","ETHUSD",1688331183193,0.00322876,1921.0,1920.8,14.00544203]
["bitfinex","ETHUSD",1688331183893,0.00322876,1921.0,1920.8,16.60852203]
["bitfinex","ETHUSD",1688331184677,0.00322876,1921.0,1920.8,18.29832203]
["bitfinex","ETHUSD",1688331185091,11.91871,1921.3,1920.8,18.29832203]
["bitfinex","ETHUSD",1688331185422,11.91871,1921.3,1920.8,20.90543812]
["bitfinex","ETHUSD",1688331185914,1.5088,1921.3,1920.9,0.95]
["bitfinex","ETHUSD",1688331186211,0.00325275,1921.2,1921.1,10.41058]
["bitfinex","ETHUSD",1688331188569,0.00325275,1921.2,1921.1,5.20529]
["bitfinex","ETHUSD",1688331191385,5.20833275,1921.2,1921.1,5.20529]
["bitfinex","ETHUSD",1688331193314,0.00325275,1921.2,1921.0,5.77492184]
["bitfinex","ETHUSD",1688331193587,5.20833275,1921.2,1921.1,5.20529]
["bitfinex","ETHUSD",1688331195325,5.20833275,1921.2,1921.0,5.77492184]
["bitfinex","ETHUSD",1688331195683,5.20833275,1921.2,1921.0,6.19964114]
["bitfinex","ETHUSD",1688331197134,11.45473703,1921.2,1921.0,6.19964114]
["bitfinex","ETHUSD",1688331197287,11.45473703,1921.2,1921.0,5.71964114]
["bitfinex","ETHUSD",1688331197825,6.24965703,1921.2,1921.0,5.71964114]
["bitfinex","ETHUSD",1688331199035,5.20833275,1921.2,1921.0,5.71964114]
["bitfinex","ETHUSD",1688331202348,13.96595275,1921.2,1921.0,0.4247193]
["bitfinex","ETHUSD",1688331202843,13.96595275,1921.2,1920.7,2.6049]
["bitfinex","ETHUSD",1688331203045,5.20567,1921.0,1920.7,8.23852491]
["bitfinex","ETHUSD",1688331204148,0.00321983,1920.9,1920.7,8.23852491]
["bitfinex","ETHUSD",1688331207522,0.00321983,1920.9,1920.7,13.44495491]
["bitfinex","ETHUSD",1688331207933,0.00321983,1920.9,1920.7,17.73996491]
["bitfinex","ETHUSD",1688331208174,6.85763,1921.2,1920.7,17.73996491]
["bitfinex","ETHUSD",1688331208464,13.62434,1921.2,1920.7,17.73996491]
["bitfinex","ETHUSD",1688331208634,0.95,1921.3,1920.8,2.68752184]
["bitfinex","ETHUSD",1688331208842,5.20488,1921.3,1920.9,5.68572]
["bitfinex","ETHUSD",1688331209034,10.40984,1921.3,1921.0,2.68752184]
["bitfinex","ETHUSD",1688331209248,0.00324664,1921.2,1921.0,2.68752184]
["bitfinex","ETHUSD",1688331209826,5.20832664,1921.2,1921.0,2.68752184]
["bitfinex","ETHUSD",1688331210905,5.20832664,1921.2,1921.0,5.25312184]
["bitfinex","ETHUSD",1688331212763,5.20832664,1921.2,1921.0,10.45871184]
["bitfinex","ETHUSD",1688331213261,5.20832664,1921.2,1921.0,5.25312184]
["bitfinex","ETHUSD",1688331219212,5.20832664,1921.2,1921.0,10.45867184]
["bitfinex","ETHUSD",1688331219412,5.20832664,1921.2,1921.0,10.88172571]
["bitfinex","ETHUSD",1688331227328,10.41340664,1921.2,1921.0,5.67617571]
["bitfinex","ETHUSD",1688331227705,5.20832664,1921.2,1921.0,5.67617571]
["bitfinex","ETHUSD",1688331229529,10.41340664,1921.2,1921.0,2.98865387]
["bitfinex","ETHUSD",1688331229699,11.7149913,1921.2,1921.0,0.42305387]
["bitfinex","ETHUSD",1688331230114,11.7149913,1921.2,1920.9,0.48]
["bitfinex","ETHUSD",1688331230280,11.7149913,1921.2,1920.8,9.5856291]
["bitfinex","ETHUSD",1688331230480,11.7149913,1921.2,1920.8,12.27315094]
["bitfinex","ETHUSD",1688331231114,11.7149913,1921.2,1920.8,12.68768742]
["bitfinex","ETHUSD",1688331233678,11.7149913,1921.2,1920.8,17.89384742]
["bitfinex","ETHUSD",1688331236080,10.41340664,1921.2,1920.8,17.89384742]
["bitfinex","ETHUSD",1688331237845,5.20832664,1921.2,1920.8,17.89384742]
["bitfinex","ETHUSD",1688331249671,5.20832664,1921.2,1920.8,12.68768742]
["bitfinex","ETHUSD",1688331251397,5.63487586,1921.2,1920.8,12.68768742]
["bitfinex","ETHUSD",1688331252303,10.83995586,1921.2,1920.8,12.68768742]
["bitfinex","ETHUSD",1688331252518,12.43127345,1921.2,1920.8,12.68768742]
["bitfinex","ETHUSD",1688331255815,12.43127345,1921.2,1920.8,17.89384742]
["bitfinex","ETHUSD",1688331256809,12.43127345,1921.2,1920.8,12.68768742]
["bitfinex","ETHUSD",1688331257174,12.43127345,1921.2,1920.8,17.89384742]
["bitfinex","ETHUSD",1688331257373,12.00472423,1921.2,1920.8,17.89384742]
["bitfinex","ETHUSD",1688331257976,12.00472423,1921.2,1921.0,10.41124]
["bitfinex","ETHUSD",1688331257977,0.00324664,1921.2,1921.0,10.41124]
["bitfinex","ETHUSD",1688331258176,0.00324664,1921.2,1921.0,13.09876184]
["bitfinex","ETHUSD",1688331258795,0.00324664,1921.2,1921.0,15.67146184]
["bitfinex","ETHUSD",1688331261597,0.00324664,1921.2,1921.0,10.41124]
["bitfinex","ETHUSD",1688331261829,0.00324664,1921.2,1920.5,5.20687]
["bitfinex","ETHUSD",1688331261830,0.948,1921.1,1920.5,5.20687]
["bitfinex","ETHUSD",1688331262030,13.0145,1921.0,1920.6,5.39702184]
["bitfinex","ETHUSD",1688331262232,13.01770686,1921.0,1920.6,2.7095]
["bitfinex","ETHUSD",1688331267616,13.96770686,1921.0,1920.6,2.7095]
["bitfinex","ETHUSD",1688331267822,1.39677069,1920.9,1920.6,2.7095]
["bitfinex","ETHUSD",1688331268145,10.41550898,1920.8,1920.6,2.7095]
["bitfinex","ETHUSD",1688331269044,5.20934898,1920.8,1920.6,2.7095]
["bitfinex","ETHUSD",1688331269209,0.00318898,1920.8,1920.6,15.81041184]
["bitfinex","ETHUSD",1688331270550,0.00318898,1920.8,1920.6,16.76041184]
["bitfinex","ETHUSD",1688331270750,0.00318898,1920.8,1920.6,20.37950002]
["bitfinex","ETHUSD",1688331272751,0.00318898,1920.8,1920.6,20.39600084]
["bitfinex","ETHUSD",1688331273410,0.00318898,1920.8,1920.6,12.30291266]
["bitfinex","ETHUSD",1688331274515,5.20934898,1920.8,1920.6,12.30291266]
["bitfinex","ETHUSD",1688331275134,5.20934898,1920.8,1920.6,10.62021266]
["bitfinex","ETHUSD",1688331278770,10.41550898,1920.8,1920.6,10.62021266]
["bitfinex","ETHUSD",1688331279558,5.20934898,1920.8,1920.6,10.62021266]
["bitfinex","ETHUSD",1688331280325,0.00318898,1920.8,1920.6,10.62021266]
["bitfinex","ETHUSD",1688331280662,0.00318898,1920.8,1920.6,12.46122793]
["bitfinex","ETHUSD",1688331283478,5.20936898,1920.8,1920.6,12.46122793]
["bitfinex","ETHUSD",1688331285243,5.20936898,1920.8,1920.6,10.62021266]
["bitfinex","ETHUSD",1688331288194,0.00318898,1920.8,1920.7,2.68752184]
["bitfinex","ETHUSD",1688331288491,0.00318898,1920.8,1920.7,15.24438184]
["bitfinex","ETHUSD",1688331289580,0.00318898,1920.8,1920.7,13.58038184]
["bitfinex","ETHUSD",1688331290002,0.00318898,1920.8,1920.7,8.37395184]
["bitfinex","ETHUSD",1688331290302,10.412,1920.9,1920.7,8.37395184]
["bitfinex","ETHUSD",1688331291309,0.00306229,1920.8,1920.7,8.37395184]
["bitfinex","ETHUSD",1688331291514,5.20922229,1920.8,1920.7,8.37395184]
["bitfinex","ETHUSD",1688331292004,0.00306229,1920.8,1920.7,15.30523211]
["bitfinex","ETHUSD",1688331292503,0.00306229,1920.8,1920.7,16.88083211]
["bitfinex","ETHUSD",1688331293068,0.00306229,1920.8,1920.7,15.30523211]
["bitfinex","ETHUSD",1688331294622,0.00306229,1920.8,1920.7,18.85244211]
["bitfinex","ETHUSD",1688331295172,10.41099,1921.1,1920.7,18.85244211]
["bitfinex","ETHUSD",1688331295473,10.41099,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1688331295803,10.41099,1921.1,1920.9,7.89341184]
["bitfinex","ETHUSD",1688331296303,0.00308629,1921.0,1920.9,7.89341184]
["bitfinex","ETHUSD",1688331296477,0.00308629,1921.0,1920.9,8.37341184]
["bitfinex","ETHUSD",1688331305009,0.00308629,1921.0,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331306432,10.41041,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331307293,0.00309523,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331308439,10.41044,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331308599,11.607927,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331309228,0.00310746,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331309432,5.20851746,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331325246,0.00310746,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331326336,10.41047,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331327309,0.00310574,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331328247,10.41044,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331329376,0.00309963,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331330336,10.41044,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331331075,11.868195,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331331275,0.00309351,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331332379,11.868195,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331333251,0.00383024,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331334135,10.41044,1921.2,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331335275,0.00383195,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331335477,5.20918195,1921.1,1920.9,13.57930184]
["bitfinex","ETHUSD",1688331338170,5.20918195,1921.1,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331338171,5.5325306,1920.9,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331338353,5.5325306,1920.7,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331338554,6.0325306,1920.5,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331338881,9.67417275,1920.4,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331339188,18.5506306,1920.4,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331339339,18.55440378,1920.4,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331339538,21.24088916,1920.4,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331340482,21.25738913,1920.4,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331344247,22.20738913,1920.4,1920.3,0.54293199]
["bitfinex","ETHUSD",1688331359203,0.5,1920.0,1919.4,1.042636]
["bitfinex","ETHUSD",1688331359501,2.60468,1919.7,1919.2,2.7826]
["bitfinex","ETHUSD",1688331359656,0.260468,1919.6,1919.2,5.47012184]
["bitfinex","ETHUSD",1688331359864,13.02435,1919.5,1919.2,5.47012184]
["bitfinex","ETHUSD",1688331360166,13.02435,1919.5,1919.2,2.7826]
["bitfinex","ETHUSD",1688331360368,15.63186,1919.2,1918.5,3.37202571]
["bitfinex","ETHUSD",1688331360565,15.63186,1919.2,1918.6,3.02472441]
["bitfinex","ETHUSD",1688331360753,10.42128,1919.2,1918.7,0.944]
["bitfinex","ETHUSD",1688331360953,5.21064,1919.2,1918.8,11.58470184]
["bitfinex","ETHUSD",1688331361185,10.42128,1919.2,1918.8,6.37332184]
["bitfinex","ETHUSD",1688331361359,0.00363435,1919.1,1918.8,16.48382402]
["bitfinex","ETHUSD",1688331361547,5.21451435,1919.1,1918.8,16.48382402]
["bitfinex","ETHUSD",1688331362483,5.21442435,1919.1,1918.8,16.48382402]
["bitfinex","ETHUSD",1688331362804,5.21440435,1919.1,1918.9,5.69123]
["bitfinex","ETHUSD",1688331362946,5.21440435,1919.1,1919.0,7.89856184]
["bitfinex","ETHUSD",1688331362947,0.00363435,1919.1,1919.0,7.89856184]
["bitfinex","ETHUSD",1688331363151,0.00363435,1919.1,1919.0,14.68802302]
["bitfinex","ETHUSD",1688331363352,10.42064,1919.3,1919.0,14.68802302]
["bitfinex","ETHUSD",1688331363547,10.42064,1919.3,1919.1,5.69073]
["bitfinex","ETHUSD",1688331363786,10.42064,1919.3,1919.2,2.68752184]
["bitfinex","ETHUSD",1688331364386,10.42430703,1919.3,1919.2,2.68752184]
["bitfinex","ETHUSD",1688331369921,10.42430703,1919.3,1919.0,0.943]
["bitfinex","ETHUSD",1688331369922,13.02941703,1919.3,1919.0,0.943]
["bitfinex","ETHUSD",1688331370123,13.02941703,1919.3,1919.0,3.63052184]
["bitfinex","ETHUSD",1688331370291,13.02941703,1919.3,1918.5,6.5711507]
["bitfinex","ETHUSD",1688331370292,14.59286073,1919.3,1918.5,6.67719071]
["bitfinex","ETHUSD",1688331370497,14.59286073,1919.3,1918.7,2.783]
["bitfinex","ETHUSD",1688331371017,14.6093607,1919.3,1918.7,3.726]
["bitfinex","ETHUSD",1688331371222,1.46093607,1919.2,1918.7,3.726]
["bitfinex","ETHUSD",1688331371514,13.02727,1919.1,1918.7,3.726]
["bitfinex","ETHUSD",1688331372286,5.21131,1918.9,1918.7,3.726]
["bitfinex","ETHUSD",1688331372479,4.66795954,1918.9,1918.7,3.726]
["bitfinex","ETHUSD",1688331373118,9.87926954,1918.9,1918.7,3.726]
["bitfinex","ETHUSD",1688331373434,9.87926954,1918.9,1918.7,2.783]
["bitfinex","ETHUSD",1688331374996,12.48491954,1918.9,1918.7,2.783]
["bitfinex","ETHUSD",1688331375198,0.00366156,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331375436,10.42684156,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331380521,5.21525156,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331381336,4.2492637,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331382246,4.25280679,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331382765,9.46439679,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331384226,13.27719147,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331387361,12.07018679,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331388766,9.46439679,1918.8,1918.7,2.783]
["bitfinex","ETHUSD",1688331391566,0.00354309,1918.8,1918.7,3.726]
["bitfinex","ETHUSD",1688331391729,0.00354309,1918.8,1918.7,8.93786]
["bitfinex","ETHUSD",1688331391931,0.00354309,1918.8,1918.7,10.092252]
["bitfinex","ETHUSD",1688331392463,10.42286,1918.9,1918.7,8.93786]
["bitfinex","ETHUSD",1688331393362,0.00355427,1918.8,1918.7,7.99486]
["bitfinex","ETHUSD",1688331394359,10.42286,1918.9,1918.7,7.99486]
["bitfinex","ETHUSD",1688331395388,0.00355427,1918.8,1918.7,7.99486]
["bitfinex","ETHUSD",1688331396408,10.42286,1918.9,1918.7,7.99486]
["bitfinex","ETHUSD",1688331397255,0.00355427,1918.8,1918.7,8.93786]
["bitfinex","ETHUSD",1688331398062,0.00355427,1918.8,1918.7,21.11875584]
["bitfinex","ETHUSD",1688331398266,5.21107,1919.0,1918.7,21.59875584]
["bitfinex","ETHUSD",1688331398478,10.42182,1919.1,1918.8,4.11052184]
["bitfinex","ETHUSD",1688331398675,10.42182,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1688331398856,10.42131,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1688331399061,10.42121,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1688331399289,0.00358102,1919.1,1918.9,10.42262]
["bitfinex","ETHUSD",1688331399454,5.21444102,1919.1,1918.9,10.42262]
["bitfinex","ETHUSD",1688331400568,1.04608512,1919.1,1918.7,2.783]
["bitfinex","ETHUSD",1688331400765,13.0276,1919.0,1918.4,5.21253]
["bitfinex","ETHUSD",1688331400992,13.0276,1919.0,1918.6,2.5299]
["bitfinex","ETHUSD",1688331401497,13.02897,1918.8,1918.6,2.5299]
["bitfinex","ETHUSD",1688331402093,10.42318,1918.8,1918.6,2.5299]
["bitfinex","ETHUSD",1688331402387,0.00354536,1918.7,1918.6,2.5299]
["bitfinex","ETHUSD",1688331402587,5.21540536,1918.7,1918.6,2.5299]
["bitfinex","ETHUSD",1688331402813,0.00354536,1918.7,1918.6,7.74203]
["bitfinex","ETHUSD",1688331403017,5.21540536,1918.7,1918.6,7.74203]
["bitfinex","ETHUSD",1688331403428,0.00354536,1918.7,1918.6,7.74203]
["bitfinex","ETHUSD",1688331403813,0.00354536,1918.7,1918.6,8.64769522]
["bitfinex","ETHUSD",1688331403977,0.00354536,1918.7,1918.6,18.93068394]
["bitfinex","ETHUSD",1688331404182,4.16288,1919.2,1918.6,22.56011752]
["bitfinex","ETHUSD",1688331404404,5.21114,1919.0,1918.7,5.01618706]
["bitfinex","ETHUSD",1688331404679,10.42228,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1688331405387,0.00356319,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688331405587,5.21487319,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688331406490,5.21487319,1918.9,1918.7,9.32225184]
["bitfinex","ETHUSD",1688331406829,5.21487319,1918.9,1918.7,14.53398184]
["bitfinex","ETHUSD",1688331413189,5.21487319,1918.9,1918.8,0.90559315]
["bitfinex","ETHUSD",1688331413955,5.21487319,1918.9,1918.7,14.53398184]
["bitfinex","ETHUSD",1688331414233,5.21487319,1918.9,1918.8,0.90559075]
["bitfinex","ETHUSD",1688331414606,5.21487319,1918.9,1918.8,6.11718075]
["bitfinex","ETHUSD",1688331418749,0.00356319,1918.9,1918.8,15.43929259]
["bitfinex","ETHUSD",1688331418906,0.00356319,1918.9,1918.8,18.04508259]
["bitfinex","ETHUSD",1688331419301,6.78471997,1919.2,1918.8,18.04508259]
["bitfinex","ETHUSD",1688331419617,5.2108,1919.1,1918.8,17.13949184]
["bitfinex","ETHUSD",1688331419828,5.2108,1919.1,1918.9,13.93626931]
["bitfinex","ETHUSD",1688331420052,5.2108,1919.1,1918.9,13.03072]
["bitfinex","ETHUSD",1688331420350,0.00354163,1919.0,1918.9,13.03072]
["bitfinex","ETHUSD",1688331423975,2.60354163,1919.0,1918.9,13.03072]
["bitfinex","ETHUSD",1688331434579,2.60354163,1919.0,1918.9,17.76421502]
["bitfinex","ETHUSD",1688331434930,2.60354163,1919.0,1918.9,23.24278892]
["bitfinex","ETHUSD",1688331435083,2.60354163,1919.0,1918.9,26.24278892]
["bitfinex","ETHUSD",1688331435283,2.60354163,1919.0,1918.9,27.60114867]
["bitfinex","ETHUSD",1688331442735,2.60354163,1919.0,1918.9,27.05777509]
["bitfinex","ETHUSD",1688331443643,2.60354163,1919.0,1918.9,27.60114867]
["bitfinex","ETHUSD",1688331443834,2.60354163,1919.0,1918.9,27.05777509]
["bitfinex","ETHUSD",1688331444244,2.60354163,1919.0,1918.9,27.60114867]
["bitfinex","ETHUSD",1688331446932,2.60354163,1919.0,1918.9,29.60114867]
["bitfinex","ETHUSD",1688331447138,2.06030352,1919.0,1918.9,29.87243094]
["bitfinex","ETHUSD",1688331447456,2.0630412,1919.0,1918.9,29.87243094]
["bitfinex","ETHUSD",1688331448358,2.0630412,1919.0,1918.9,30.37243093]
["bitfinex","ETHUSD",1688331448722,2.0630412,1919.0,1918.9,30.38074731]
["bitfinex","ETHUSD",1688331449063,2.0630412,1919.0,1918.9,30.37243093]
["bitfinex","ETHUSD",1688331449361,2.06030352,1919.0,1918.9,30.37243093]
["bitfinex","ETHUSD",1688331449566,2.06030352,1919.0,1918.9,30.37929962]
["bitfinex","ETHUSD",1688331449768,2.06030352,1919.0,1918.9,30.10165933]
["bitfinex","ETHUSD",1688331450272,2.06030352,1919.0,1918.9,30.52783595]
["bitfinex","ETHUSD",1688331450818,2.06030352,1919.0,1918.9,30.51926705]
["bitfinex","ETHUSD",1688331451664,2.06030352,1919.0,1918.9,30.52783595]
["bitfinex","ETHUSD",1688331451874,2.06030352,1919.0,1918.9,30.51926705]
["bitfinex","ETHUSD",1688331452555,3.52e-06,1919.0,1918.9,30.51926705]
["bitfinex","ETHUSD",1688331452890,3.52e-06,1919.0,1918.9,32.61067132]
["bitfinex","ETHUSD",1688331453438,3.52e-06,1919.0,1918.9,32.60210242]
["bitfinex","ETHUSD",1688331454659,1.5052,1919.8,1918.9,32.60210242]
["bitfinex","ETHUSD",1688331454866,1.5052,1919.8,1919.2,0.95]
["bitfinex","ETHUSD",1688331455040,1.5052,1919.8,1919.3,21.09534184]
["bitfinex","ETHUSD",1688331455240,1.5052,1919.8,1919.4,0.48]
["bitfinex","ETHUSD",1688331455466,1.5052,1919.8,1919.5,15.71159184]
["bitfinex","ETHUSD",1688331456065,5.20861,1919.9,1919.5,15.71159184]
["bitfinex","ETHUSD",1688331456266,6.346755,1919.9,1919.5,15.71159184]
["bitfinex","ETHUSD",1688331457583,1.138145,1919.9,1919.5,15.71159184]
["bitfinex","ETHUSD",1688331458244,6.346745,1919.9,1919.5,15.71159184]
["bitfinex","ETHUSD",1688331459202,1.138145,1919.9,1919.6,0.48]
["bitfinex","ETHUSD",1688331459392,2.62019997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331460096,7.82854997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331460280,6.17284997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331460991,0.96449997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331461310,6.17297997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331461506,5.22497997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331462724,7.32497997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331463225,2.11649997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331464423,0.01649997,1920.0,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331473639,1.5339,1920.1,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331475662,2.34375302,1920.1,1919.7,15.71037184]
["bitfinex","ETHUSD",1688331482378,1.5339,1920.1,1919.7,17.30447184]
["bitfinex","ETHUSD",1688331485451,5.61463016,1920.2,1919.7,17.30447184]
["bitfinex","ETHUSD",1688331486140,7.15173016,1920.2,1919.7,17.30447184]
["bitfinex","ETHUSD",1688331486341,7.15662821,1920.2,1919.7,17.30447184]
["bitfinex","ETHUSD",1688331486970,1.94867821,1920.2,1919.7,17.30447184]
["bitfinex","ETHUSD",1688331489307,1.94867821,1920.2,1919.7,19.61449502]
["bitfinex","ETHUSD",1688331489590,7.15649821,1920.2,1919.7,19.61449502]
["bitfinex","ETHUSD",1688331490555,1.94867821,1920.2,1919.7,19.61449502]
["bitfinex","ETHUSD",1688331491358,7.15646821,1920.2,1919.7,19.61449502]
["bitfinex","ETHUSD",1688331505348,1.94867821,1920.2,1919.7,19.61449502]
["bitfinex","ETHUSD",1688331505501,1.94867821,1920.2,1919.9,13.02137]
["bitfinex","ETHUSD",1688331505845,0.41157821,1920.2,1919.9,13.02137]
["bitfinex","ETHUSD",1688331506216,0.41157821,1920.2,1919.9,15.68607]
["bitfinex","ETHUSD",1688331509244,0.40668016,1920.2,1919.9,15.68607]
["bitfinex","ETHUSD",1688331509613,6.81945997,1920.3,1919.9,15.68607]
["bitfinex","ETHUSD",1688331510946,7.23184577,1920.3,1919.9,15.68607]
["bitfinex","ETHUSD",1688331515218,8.47576635,1920.3,1919.9,15.68607]
["bitfinex","ETHUSD",1688331516682,8.47576635,1920.3,1919.9,13.02137]
["bitfinex","ETHUSD",1688331516971,6.15818,1920.1,1919.7,10.47853184]
["bitfinex","ETHUSD",1688331517140,6.15818,1920.1,1919.7,15.68767184]
["bitfinex","ETHUSD",1688331517340,6.97334697,1920.1,1919.7,15.68767184]
["bitfinex","ETHUSD",1688331518596,6.97334697,1920.1,1919.7,18.29224184]
["bitfinex","ETHUSD",1688331518738,5.20797,1920.2,1919.7,19.96964184]
["bitfinex","ETHUSD",1688331518739,6.15596,1920.2,1919.7,19.96964184]
["bitfinex","ETHUSD",1688331518934,5.20796,1920.2,1919.7,19.96964184]
["bitfinex","ETHUSD",1688331519441,9.42586635,1920.3,1919.7,19.96964184]
["bitfinex","ETHUSD",1688331519966,14.63360635,1920.3,1919.7,19.96964184]
["bitfinex","ETHUSD",1688331520674,14.63360635,1920.3,1919.8,0.48]
["bitfinex","ETHUSD",1688331520853,14.63360635,1920.3,1919.9,10.41692]
["bitfinex","ETHUSD",1688331525578,8.47586635,1920.3,1919.9,13.02122]
["bitfinex","ETHUSD",1688331525752,7.23194577,1920.3,1919.9,13.02122]
["bitfinex","ETHUSD",1688331526261,7.23194577,1920.3,1919.9,14.67812]
["bitfinex","ETHUSD",1688331526570,12.43968577,1920.3,1919.9,14.67812]
["bitfinex","ETHUSD",1688331527286,12.43968577,1920.3,1919.9,13.02122]
["bitfinex","ETHUSD",1688331527451,14.03902035,1920.3,1919.9,13.02122]
["bitfinex","ETHUSD",1688331529966,14.03902035,1920.3,1920.0,2.7714]
["bitfinex","ETHUSD",1688331530180,14.03902035,1920.3,1920.0,7.97954]
["bitfinex","ETHUSD",1688331530686,12.44362035,1920.3,1920.0,13.18787]
["bitfinex","ETHUSD",1688331544909,12.44362035,1920.3,1920.0,2.7714]
["bitfinex","ETHUSD",1688331545119,1.24436204,1920.2,1920.0,2.7714]
["bitfinex","ETHUSD",1688331545712,6.45218204,1920.2,1920.0,2.7714]
["bitfinex","ETHUSD",1688331547580,6.45218204,1920.2,1920.0,7.97964]
["bitfinex","ETHUSD",1688331550972,5.20782,1920.2,1920.0,7.97964]
["bitfinex","ETHUSD",1688331551390,5.20782,1920.2,1920.0,13.18797]
["bitfinex","ETHUSD",1688331555806,10.84423577,1920.3,1920.0,13.18797]
["bitfinex","ETHUSD",1688331556941,0.42888577,1920.3,1920.0,15.79213]
["bitfinex","ETHUSD",1688331557156,11.95461,1920.5,1920.0,15.79213]
["bitfinex","ETHUSD",1688331557457,12.37203581,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331557752,12.37203581,1920.5,1920.0,19.538231]
["bitfinex","ETHUSD",1688331559448,7.16486581,1920.5,1920.0,19.538231]
["bitfinex","ETHUSD",1688331565545,12.37202581,1920.5,1920.0,19.538231]
["bitfinex","ETHUSD",1688331565749,7.16486581,1920.5,1920.0,19.538231]
["bitfinex","ETHUSD",1688331568250,12.37183581,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331571321,7.16469581,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331572728,12.37166581,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331573539,7.16469581,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331576426,12.37166581,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331576658,14.41971739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331577864,9.21274739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331581070,14.41971739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331581238,9.21274739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331582589,14.41971739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331582756,9.21274739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331582956,14.41971739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331583978,9.21274739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331585650,14.41971739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331589353,1.44197174,1920.4,1920.0,17.43973]
["bitfinex","ETHUSD",1688331589687,5.20728,1920.4,1920.0,17.43973]
["bitfinex","ETHUSD",1688331596995,5.20728,1920.4,1920.0,14.83557]
["bitfinex","ETHUSD",1688331600598,9.21274739,1920.5,1920.0,14.83557]
["bitfinex","ETHUSD",1688331600790,4.00577739,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331600969,1.95772581,1920.5,1920.0,17.43973]
["bitfinex","ETHUSD",1688331601164,0.41742581,1920.5,1920.0,20.12725184]
["bitfinex","ETHUSD",1688331601494,5.22333997,1920.6,1920.0,20.12725184]
["bitfinex","ETHUSD",1688331601690,10.43017997,1920.6,1920.0,20.12725184]
["bitfinex","ETHUSD",1688331601937,10.43017997,1920.6,1920.1,2.68752184]
["bitfinex","ETHUSD",1688331602094,10.43017997,1920.6,1920.3,5.20746]
["bitfinex","ETHUSD",1688331602267,6.83672,1920.7,1920.3,10.41497]
["bitfinex","ETHUSD",1688331602469,10.41313,1920.7,1920.3,15.70624184]
["bitfinex","ETHUSD",1688331602993,10.41313,1920.7,1920.4,2.7716]
["bitfinex","ETHUSD",1688331603194,10.41313,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688331604078,10.83070027,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688331604276,5.30596,1920.9,1920.5,10.41394]
["bitfinex","ETHUSD",1688331604502,5.306,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688331604708,10.51208,1920.9,1920.5,14.856672]
["bitfinex","ETHUSD",1688331604874,0.1,1920.9,1920.6,2.68752184]
["bitfinex","ETHUSD",1688331605068,0.1,1920.9,1920.7,10.41286]
["bitfinex","ETHUSD",1688331605328,0.1,1920.9,1920.7,15.78767]
["bitfinex","ETHUSD",1688331606719,0.1,1920.9,1920.7,18.47519184]
["bitfinex","ETHUSD",1688331606926,0.1,1920.9,1920.8,14.72841559]
["bitfinex","ETHUSD",1688331609926,0.1,1920.9,1920.8,17.41593743]
["bitfinex","ETHUSD",1688331610084,0.1,1920.9,1920.8,24.04509743]
["bitfinex","ETHUSD",1688331610279,0.1,1920.9,1920.8,27.04509743]
["bitfinex","ETHUSD",1688331615805,30.56,1921.7,1920.9,0.0085689]
["bitfinex","ETHUSD",1688331616046,30.56,1921.7,1921.5,10.40852]
["bitfinex","ETHUSD",1688331616257,11.96843,1921.9,1921.5,13.09604184]
["bitfinex","ETHUSD",1688331616258,1.5618,1921.9,1921.5,13.09604184]
["bitfinex","ETHUSD",1688331616414,1.5618,1921.9,1921.5,15.69817184]
["bitfinex","ETHUSD",1688331616611,1.5618,1921.9,1921.5,16.64717184]
["bitfinex","ETHUSD",1688331617260,1.5618,1921.9,1921.6,7.79944]
["bitfinex","ETHUSD",1688331617454,2.758595,1921.9,1921.6,7.79944]
["bitfinex","ETHUSD",1688331617661,1.196795,1921.9,1921.6,15.69095184]
["bitfinex","ETHUSD",1688331617812,5.20307,1922.0,1921.6,15.69095184]
["bitfinex","ETHUSD",1688331618013,10.40608,1922.0,1921.6,15.69095184]
["bitfinex","ETHUSD",1688331618209,1.99249972,1922.1,1921.6,16.64095184]
["bitfinex","ETHUSD",1688331618433,7.19513972,1922.1,1921.6,15.69095184]
["bitfinex","ETHUSD",1688331618641,7.19513972,1922.1,1921.6,18.29294184]
["bitfinex","ETHUSD",1688331618840,1.5679,1922.1,1921.6,20.47684902]
["bitfinex","ETHUSD",1688331620217,5.30247,1922.2,1921.8,13.95828]
["bitfinex","ETHUSD",1688331620416,0.1,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688331621731,5.30238,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688331622771,0.1,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688331622939,0.1,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688331623139,0.1,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688331623345,5.30237,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688331623545,5.30237,1922.2,1922.0,13.12312]
["bitfinex","ETHUSD",1688331626944,0.1,1922.2,1922.1,2.68752184]
["bitfinex","ETHUSD",1688331627152,0.1,1922.2,1922.1,16.17412184]
["bitfinex","ETHUSD",1688331628178,0.42482986,1922.6,1922.1,14.4296]
["bitfinex","ETHUSD",1688331628405,0.1,1923.5,1922.6,5.489]
["bitfinex","ETHUSD",1688331628686,0.1,1923.5,1922.9,0.49999999]
["bitfinex","ETHUSD",1688331628902,0.1,1923.5,1923.1,5.489]
["bitfinex","ETHUSD",1688331629041,0.1,1923.5,1923.2,13.0075889]
["bitfinex","ETHUSD",1688331629403,0.1,1923.5,1923.2,0.0085689]
["bitfinex","ETHUSD",1688331629540,13.09722,1923.5,1923.2,0.0085689]
["bitfinex","ETHUSD",1688331629738,6.508972,1923.4,1923.0,5.2087589]
["bitfinex","ETHUSD",1688331629991,6.508972,1923.4,1923.0,13.09647074]
["bitfinex","ETHUSD",1688331630143,1.309722,1923.4,1923.0,13.09647074]
["bitfinex","ETHUSD",1688331630337,5.2989,1923.5,1923.0,13.09647074]
["bitfinex","ETHUSD",1688331630543,5.2989,1923.5,1923.2,5.2081789]
["bitfinex","ETHUSD",1688331630544,0.1,1923.5,1923.2,5.2081789]
["bitfinex","ETHUSD",1688331632691,0.1,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1688331634082,0.1,1923.5,1923.4,5.09912]
["bitfinex","ETHUSD",1688331636161,0.1,1923.5,1923.4,10.29824]
["bitfinex","ETHUSD",1688331636563,0.1,1923.5,1923.4,10.24824]
["bitfinex","ETHUSD",1688331636996,0.1,1923.5,1923.4,12.8478]
["bitfinex","ETHUSD",1688331637692,0.1,1923.5,1923.1,0.943]
["bitfinex","ETHUSD",1688331637987,0.1,1923.5,1923.2,8.37566074]
["bitfinex","ETHUSD",1688331638147,0.1,1923.5,1923.2,13.57532074]
["bitfinex","ETHUSD",1688331638349,0.735373,1923.5,1923.2,13.57532074]
["bitfinex","ETHUSD",1688331639388,0.735373,1923.5,1923.2,5.2081389]
["bitfinex","ETHUSD",1688331639555,0.735373,1923.5,1923.2,0.0085689]
["bitfinex","ETHUSD",1688331639556,0.848,1923.4,1923.2,0.0085689]
["bitfinex","ETHUSD",1688331639752,10.39878,1923.3,1923.0,10.40024]
["bitfinex","ETHUSD",1688331639987,1.039878,1923.2,1923.0,10.40024]
["bitfinex","ETHUSD",1688331640190,1.05637797,1923.2,1923.0,5.20005]
["bitfinex","ETHUSD",1688331640356,1.05637797,1923.2,1923.0,10.40025]
["bitfinex","ETHUSD",1688331640688,1.05637797,1923.2,1923.0,13.00035]
["bitfinex","ETHUSD",1688331640891,0.01649997,1923.2,1923.0,13.00035]
["bitfinex","ETHUSD",1688331641456,1.685373,1923.5,1923.1,0.00775609]
["bitfinex","ETHUSD",1688331641667,10.3983,1923.4,1923.0,7.88757184]
["bitfinex","ETHUSD",1688331642100,10.3983,1923.4,1923.0,2.68752184]
["bitfinex","ETHUSD",1688331642464,10.3983,1923.4,1923.0,5.20016]
["bitfinex","ETHUSD",1688331642665,1.03983,1923.3,1923.0,5.20016]
["bitfinex","ETHUSD",1688331642873,1.03983,1923.3,1922.9,5.20034]
["bitfinex","ETHUSD",1688331642874,5.19966,1923.2,1922.9,5.20034]
["bitfinex","ETHUSD",1688331643164,10.39932,1923.2,1922.9,5.20034]
["bitfinex","ETHUSD",1688331646380,10.39932,1923.2,1922.8,5.20067]
["bitfinex","ETHUSD",1688331646584,0.96649997,1923.1,1922.7,12.94121]
["bitfinex","ETHUSD",1688331646776,5.20026,1923.0,1922.7,13.08923184]
["bitfinex","ETHUSD",1688331648819,0.948,1922.8,1922.4,1.040953]
["bitfinex","ETHUSD",1688331649120,11.35208,1922.7,1922.4,2.68752184]
["bitfinex","ETHUSD",1688331649318,12.747326,1922.7,1922.4,7.88930184]
["bitfinex","ETHUSD",1688331649686,6.596256,1922.7,1922.4,13.09113184]
["bitfinex","ETHUSD",1688331649928,6.596256,1922.7,1922.4,15.69204184]
["bitfinex","ETHUSD",1688331650096,0.95,1922.8,1922.5,2.68752184]
["bitfinex","ETHUSD",1688331650278,5.20039,1923.0,1922.6,10.40256]
["bitfinex","ETHUSD",1688331650479,10.40083,1923.0,1922.6,10.40256]
["bitfinex","ETHUSD",1688331651512,13.00093,1923.0,1922.6,10.40256]
["bitfinex","ETHUSD",1688331651714,13.00093,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1688331651886,5.20074,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1688331653876,10.40148,1922.8,1922.5,7.88895184]
["bitfinex","ETHUSD",1688331655524,5.50549997,1922.7,1922.1,1.041175]
["bitfinex","ETHUSD",1688331655678,5.7015,1922.6,1921.7,8.36101292]
["bitfinex","ETHUSD",1688331655884,22.14388,1922.6,1921.7,2.75]
["bitfinex","ETHUSD",1688331656179,0.95,1922.2,1921.7,15.75921]
["bitfinex","ETHUSD",1688331656580,6.1524,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1688331656807,6.1524,1922.2,1921.9,2.68752184]
["bitfinex","ETHUSD",1688331656808,11.3548,1922.2,1921.9,2.68752184]
["bitfinex","ETHUSD",1688331657205,11.3548,1922.2,1921.9,7.89068184]
["bitfinex","ETHUSD",1688331657377,11.3548,1922.2,1921.9,2.68752184]
["bitfinex","ETHUSD",1688331657594,15.353216,1922.2,1921.7,7.9536]
["bitfinex","ETHUSD",1688331657920,0.95,1922.0,1921.4,1.5836]
["bitfinex","ETHUSD",1688331658088,10.40663,1921.9,1921.5,2.68752184]
["bitfinex","ETHUSD",1688331658293,10.40663,1921.9,1921.5,7.89178184]
["bitfinex","ETHUSD",1688331658609,13.02471997,1921.9,1921.5,2.68752184]
["bitfinex","ETHUSD",1688331658989,13.97471997,1921.9,1921.5,2.68752184]
["bitfinex","ETHUSD",1688331659591,13.02471997,1921.9,1921.5,2.68752184]
["bitfinex","ETHUSD",1688331660592,14.71944397,1921.9,1921.5,2.68752184]
["bitfinex","ETHUSD",1688331660793,5.21972997,1921.9,1921.5,15.69817184]
["bitfinex","ETHUSD",1688331661401,10.42295997,1921.9,1921.5,15.69817184]
["bitfinex","ETHUSD",1688331661804,13.02454997,1921.9,1921.5,13.09604184]
["bitfinex","ETHUSD",1688331663788,5.20301,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688331663990,5.20321,1921.9,1921.7,5.20369]
["bitfinex","ETHUSD",1688331667055,10.40642,1921.9,1921.7,5.20369]
["bitfinex","ETHUSD",1688331667259,10.40642,1921.9,1921.6,13.09534184]
["bitfinex","ETHUSD",1688331670449,5.20321,1921.9,1921.7,0.48]
["bitfinex","ETHUSD",1688331670656,10.40639,1921.9,1921.8,2.68752184]
["bitfinex","ETHUSD",1688331670817,10.40639,1921.9,1921.8,3.16752184]
["bitfinex","ETHUSD",1688331675929,13.00798,1921.9,1921.3,11.7344]
["bitfinex","ETHUSD",1688331676128,13.00798,1921.9,1921.5,2.7955]
["bitfinex","ETHUSD",1688331676362,13.00798,1921.9,1921.6,3.16752184]
["bitfinex","ETHUSD",1688331680576,16.30553984,1921.9,1921.2,1.04163]
["bitfinex","ETHUSD",1688331680778,16.30553984,1921.9,1920.6,0.54375621]
["bitfinex","ETHUSD",1688331680779,0.5,1921.4,1920.6,0.54375621]
["bitfinex","ETHUSD",1688331681006,0.0435306,1921.3,1920.5,2.5501]
["bitfinex","ETHUSD",1688331681301,13.01295,1921.2,1920.5,2.5501]
["bitfinex","ETHUSD",1688331681652,14.34095,1921.2,1920.5,2.5501]
["bitfinex","ETHUSD",1688331681992,14.34095,1921.2,1920.5,7.75703]
["bitfinex","ETHUSD",1688331682194,1.434095,1921.1,1920.5,2.5501]
["bitfinex","ETHUSD",1688331682397,5.20535,1921.1,1920.5,12.96402]
["bitfinex","ETHUSD",1688331682565,10.4107,1921.1,1920.5,12.96402]
["bitfinex","ETHUSD",1688331682891,13.01337,1921.1,1920.5,12.96402]
["bitfinex","ETHUSD",1688331683188,13.01337,1921.1,1920.6,3.16752184]
["bitfinex","ETHUSD",1688331696080,13.01337,1921.1,1920.6,8.37419184]
["bitfinex","ETHUSD",1688331701115,14.576612,1921.1,1920.6,8.37419184]
["bitfinex","ETHUSD",1688331701906,14.576612,1921.1,1920.6,3.16752184]
["bitfinex","ETHUSD",1688331703759,14.576612,1921.1,1920.6,8.37421184]
["bitfinex","ETHUSD",1688331706531,30.56,1921.7,1921.0,1.328]
["bitfinex","ETHUSD",1688331706744,10.40935,1921.4,1921.1,3.17609074]
["bitfinex","ETHUSD",1688331706915,10.40935,1921.4,1921.1,5.86662184]
["bitfinex","ETHUSD",1688331707259,10.40935,1921.4,1921.1,11.07192184]
["bitfinex","ETHUSD",1688331707415,10.40935,1921.4,1921.2,0.00740366]
["bitfinex","ETHUSD",1688331707755,10.40935,1921.4,1921.2,2.68752184]
["bitfinex","ETHUSD",1688331710534,10.40935,1921.4,1921.2,7.89256184]
["bitfinex","ETHUSD",1688331713048,10.40935,1921.4,1921.3,0.00552631]
["bitfinex","ETHUSD",1688331713345,10.40935,1921.4,1921.2,7.89256184]
["bitfinex","ETHUSD",1688331713723,10.40935,1921.4,1921.3,0.00620626]
["bitfinex","ETHUSD",1688331713917,10.40935,1921.4,1921.2,7.89256184]
["bitfinex","ETHUSD",1688331714218,10.40935,1921.4,1921.3,0.00713181]
["bitfinex","ETHUSD",1688331714686,10.40935,1921.4,1921.2,7.89256184]
["bitfinex","ETHUSD",1688331714865,10.40935,1921.4,1921.3,0.00580394]
["bitfinex","ETHUSD",1688331715048,10.40935,1921.4,1921.2,7.89256184]
["bitfinex","ETHUSD",1688331715972,10.40935,1921.4,1921.3,0.00524675]
["bitfinex","ETHUSD",1688331716135,10.40935,1921.4,1921.2,13.09760184]
["bitfinex","ETHUSD",1688331716341,10.40935,1921.4,1921.3,0.00539346]
["bitfinex","ETHUSD",1688331716673,10.40935,1921.4,1921.2,7.89256184]
["bitfinex","ETHUSD",1688331717680,10.35935,1921.4,1921.2,7.89256184]
["bitfinex","ETHUSD",1688331720392,5.20436,1921.5,1921.3,3.16752184]
["bitfinex","ETHUSD",1688331721378,10.40872,1921.5,1921.3,3.16752184]
["bitfinex","ETHUSD",1688331721578,11.03932276,1921.5,1921.3,3.16752184]
["bitfinex","ETHUSD",1688331723574,13.64145276,1921.5,1921.3,3.16752184]
["bitfinex","ETHUSD",1688331737473,11.03932276,1921.5,1921.3,3.16752184]
["bitfinex","ETHUSD",1688331737784,11.03932276,1921.5,1921.2,5.20499]
["bitfinex","ETHUSD",1688331737983,11.03932276,1921.5,1921.2,7.89251184]
["bitfinex","ETHUSD",1688331744666,11.03932276,1921.5,1920.8,1.7818027]
["bitfinex","ETHUSD",1688331744667,2.68752184,1921.3,1920.7,1.58556421]
["bitfinex","ETHUSD",1688331744810,0.5,1920.8,1920.6,0.54311358]
["bitfinex","ETHUSD",1688331745010,0.5,1920.8,1920.0,0.54311358]
["bitfinex","ETHUSD",1688331745011,15.61928,1920.7,1920.0,0.54311358]
["bitfinex","ETHUSD",1688331745239,17.95796076,1920.7,1919.9,0.81465585]
["bitfinex","ETHUSD",1688331745418,1.79579608,1920.6,1919.7,3.24541358]
["bitfinex","ETHUSD",1688331745619,0.941,1920.3,1919.8,0.90508668]
["bitfinex","ETHUSD",1688331745956,0.942,1920.1,1919.8,0.90508668]
["bitfinex","ETHUSD",1688331746134,13.02082,1920.0,1919.7,2.7023]
["bitfinex","ETHUSD",1688331747153,5.20812,1920.1,1919.8,2.68752184]
["bitfinex","ETHUSD",1688331747452,10.41672,1920.0,1919.8,2.68752184]
["bitfinex","ETHUSD",1688331747816,5.20836,1920.0,1919.8,2.68752184]
["bitfinex","ETHUSD",1688331748249,10.41669,1920.0,1919.8,2.68752184]
["bitfinex","ETHUSD",1688331748544,10.41601,1920.2,1919.9,0.48]
["bitfinex","ETHUSD",1688331748747,10.41601,1920.2,1920.0,2.68752184]
["bitfinex","ETHUSD",1688331749856,10.41601,1920.2,1920.1,0.48]
["bitfinex","ETHUSD",1688331750014,10.41601,1920.2,1920.1,3.16752184]
["bitfinex","ETHUSD",1688331750351,13.0199,1920.2,1920.1,3.16752184]
["bitfinex","ETHUSD",1688331750510,5.23142809,1920.2,1920.1,3.38427402]
["bitfinex","ETHUSD",1688331750940,5.20796,1920.2,1920.1,3.38427402]
["bitfinex","ETHUSD",1688331751946,10.41599,1920.2,1920.1,3.38427402]
["bitfinex","ETHUSD",1688331752151,10.41599,1920.2,1920.1,3.06752184]
["bitfinex","ETHUSD",1688331752856,5.20736,1920.4,1920.1,9.22458184]
["bitfinex","ETHUSD",1688331753022,10.4148,1920.4,1920.2,8.84130184]
["bitfinex","ETHUSD",1688331753227,10.4148,1920.4,1920.3,0.48]
["bitfinex","ETHUSD",1688331753421,10.4148,1920.4,1920.3,3.16752184]
["bitfinex","ETHUSD",1688331753725,5.20724,1920.5,1920.3,3.16752184]
["bitfinex","ETHUSD",1688331753912,5.20715,1920.5,1920.4,2.68752184]
["bitfinex","ETHUSD",1688331754313,10.4143,1920.5,1920.4,2.68752184]
["bitfinex","ETHUSD",1688331755156,5.20697,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688331755443,5.20697,1920.5,1920.4,4.14791402]
["bitfinex","ETHUSD",1688331756048,5.20685,1920.6,1920.4,4.04791402]
["bitfinex","ETHUSD",1688331756238,10.41367,1920.6,1920.5,0.48]
["bitfinex","ETHUSD",1688331756420,10.36367,1920.6,1920.5,3.16752184]
["bitfinex","ETHUSD",1688331758922,5.15685,1920.6,1920.5,3.16752184]
["bitfinex","ETHUSD",1688331761243,10.36367,1920.6,1920.5,3.16752184]
["bitfinex","ETHUSD",1688331761554,5.15685,1920.6,1920.5,3.16752184]
["bitfinex","ETHUSD",1688331761968,3.02341053,1920.9,1920.5,3.16752184]
["bitfinex","ETHUSD",1688331761969,5.62648053,1920.9,1920.5,15.98667724]
["bitfinex","ETHUSD",1688331762266,5.20625,1920.8,1920.6,3.63652184]
["bitfinex","ETHUSD",1688331762463,10.4125,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688331763254,10.4125,1920.8,1920.6,7.89420184]
["bitfinex","ETHUSD",1688331766845,5.20625,1920.8,1920.6,7.89420184]
["bitfinex","ETHUSD",1688331770450,5.20625,1920.8,1920.6,13.10090184]
["bitfinex","ETHUSD",1688331779282,11.03212075,1920.8,1920.2,0.947]
["bitfinex","ETHUSD",1688331779449,0.02758375,1920.7,1920.3,2.68752184]
["bitfinex","ETHUSD",1688331779795,10.41352,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688331780847,0.01900366,1920.5,1920.3,2.68752184]
["bitfinex","ETHUSD",1688331781088,5.20708,1920.5,1920.3,2.68752184]
["bitfinex","ETHUSD",1688331781285,5.20708,1920.5,1920.4,0.48]
["bitfinex","ETHUSD",1688331781488,5.20708,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688331782887,10.41416,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688331788975,5.20708,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688331789983,10.41416,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688331792818,5.20708,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688331793218,5.20685,1920.6,1920.4,8.37476184]
["bitfinex","ETHUSD",1688331793394,5.20685,1920.6,1920.5,2.68752184]
["bitfinex","ETHUSD",1688331793994,0.61971075,1920.8,1920.5,2.68752184]
["bitfinex","ETHUSD",1688331794194,5.2068,1920.6,1920.5,2.68752184]
["bitfinex","ETHUSD",1688331794818,10.4136,1920.6,1920.5,2.68752184]
["bitfinex","ETHUSD",1688331797625,10.4136,1920.6,1920.5,2.66702184]
["bitfinex","ETHUSD",1688331799829,10.4136,1920.6,1920.5,3.14702184]
["bitfinex","ETHUSD",1688331820312,5.2068,1920.6,1920.5,3.14702184]
["bitfinex","ETHUSD",1688331820517,5.2066,1920.7,1920.5,8.35399184]
["bitfinex","ETHUSD",1688331820718,5.2066,1920.7,1920.6,0.48]
["bitfinex","ETHUSD",1688331820950,5.2066,1920.7,1920.6,3.16752184]
["bitfinex","ETHUSD",1688331821761,10.41314,1920.7,1920.6,3.16752184]
["bitfinex","ETHUSD",1688331823382,11.716413,1920.7,1920.3,0.7138333]
["bitfinex","ETHUSD",1688331823554,0.5,1920.2,1919.5,1.35776943]
["bitfinex","ETHUSD",1688331823757,15.62508,1920.0,1919.6,0.90527374]
["bitfinex","ETHUSD",1688331823960,1.562508,1919.9,1919.6,0.90527374]
["bitfinex","ETHUSD",1688331824133,5.20887,1919.8,1919.6,0.90527374]
["bitfinex","ETHUSD",1688331824335,10.41774,1919.8,1919.6,0.90527374]
["bitfinex","ETHUSD",1688331825373,13.02217,1919.8,1919.6,0.90527374]
["bitfinex","ETHUSD",1688331826856,10.41774,1919.8,1919.6,3.59279558]
["bitfinex","ETHUSD",1688331828446,13.02217,1919.8,1919.6,3.59279558]
["bitfinex","ETHUSD",1688331828831,10.41774,1919.8,1919.7,2.68752184]
["bitfinex","ETHUSD",1688331834684,10.41774,1919.8,1919.7,3.16752184]
["bitfinex","ETHUSD",1688331836757,2.73118049,1920.2,1919.7,17.3815124]
["bitfinex","ETHUSD",1688331836942,5.20815,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688331837149,5.20815,1920.1,1919.9,7.89612184]
["bitfinex","ETHUSD",1688331837481,10.54317049,1920.2,1919.9,2.68752184]
["bitfinex","ETHUSD",1688331838485,5.33518049,1920.2,1920.0,3.16752184]
["bitfinex","ETHUSD",1688331838712,5.33518049,1920.2,1920.0,8.37568184]
["bitfinex","ETHUSD",1688331838986,5.20793,1920.2,1920.0,8.37568184]
["bitfinex","ETHUSD",1688331840520,5.16946,1920.5,1920.0,9.73410702]
["bitfinex","ETHUSD",1688331840521,2.60356,1920.5,1920.0,9.73410702]
["bitfinex","ETHUSD",1688331840790,5.20732,1920.4,1920.2,5.20758]
["bitfinex","ETHUSD",1688331840993,5.20732,1920.4,1920.3,2.68752184]
["bitfinex","ETHUSD",1688331841568,10.41421,1920.5,1920.3,7.89503184]
["bitfinex","ETHUSD",1688331849001,5.20705,1920.5,1920.3,7.89503184]
["bitfinex","ETHUSD",1688331849201,6.74817,1920.8,1920.5,0.0085689]
["bitfinex","ETHUSD",1688331849510,10.41252,1920.8,1920.5,5.2154889]
["bitfinex","ETHUSD",1688331849661,5.20625,1920.8,1920.6,7.89422184]
["bitfinex","ETHUSD",1688331849867,5.20625,1920.8,1920.6,8.37422184]
["bitfinex","ETHUSD",1688331850106,5.2061,1920.9,1920.6,13.58092184]
["bitfinex","ETHUSD",1688331850310,6.85676,1921.0,1920.6,13.58092184]
["bitfinex","ETHUSD",1688331850460,14.153186,1921.0,1920.6,13.58092184]
["bitfinex","ETHUSD",1688331850806,10.41151,1921.0,1920.6,13.58092184]
["bitfinex","ETHUSD",1688331851467,5.20575,1921.0,1920.6,13.58092184]
["bitfinex","ETHUSD",1688331851902,10.41108,1921.1,1920.6,13.58092184]
["bitfinex","ETHUSD",1688331852063,10.41101,1921.1,1920.6,13.58092184]
["bitfinex","ETHUSD",1688331852608,10.41101,1921.1,1920.7,2.6127]
["bitfinex","ETHUSD",1688331852768,11.73924222,1921.1,1920.8,2.68752184]
["bitfinex","ETHUSD",1688331853402,11.73924222,1921.1,1920.5,3.55247]
["bitfinex","ETHUSD",1688331853563,0.949,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688331853788,13.01485,1920.9,1920.6,2.68752184]
["bitfinex","ETHUSD",1688331853983,14.411235,1920.9,1920.6,2.6838931]
["bitfinex","ETHUSD",1688331855088,14.411235,1920.9,1920.6,7.8905831]
["bitfinex","ETHUSD",1688331856406,6.602325,1920.9,1920.6,13.0972831]
["bitfinex","ETHUSD",1688331856629,11.808265,1920.9,1920.6,13.0972831]
["bitfinex","ETHUSD",1688331858425,11.808265,1920.9,1920.6,7.8905831]
["bitfinex","ETHUSD",1688331858611,13.01657,1920.7,1920.3,5.20732]
["bitfinex","ETHUSD",1688331858817,13.01657,1920.7,1920.4,2.68752184]
["bitfinex","ETHUSD",1688331860029,13.01657,1920.7,1920.4,7.89474184]
["bitfinex","ETHUSD",1688331860387,5.20665,1920.7,1920.4,13.10198184]
["bitfinex","ETHUSD",1688331860592,5.20665,1920.7,1920.4,15.70560184]
["bitfinex","ETHUSD",1688331861431,5.98057563,1920.7,1920.4,15.70560184]
["bitfinex","ETHUSD",1688331862737,11.18722563,1920.7,1920.4,15.70560184]
["bitfinex","ETHUSD",1688331863490,11.18722563,1920.7,1920.4,13.10198184]
["bitfinex","ETHUSD",1688331863686,11.18722563,1920.7,1920.4,7.89474184]
["bitfinex","ETHUSD",1688331866199,11.18722563,1920.7,1920.4,2.68752184]
["bitfinex","ETHUSD",1688331866429,1.03912806,1920.6,1920.4,2.68752184]
["bitfinex","ETHUSD",1688331866603,5.20685,1920.6,1920.4,2.68752184]
["bitfinex","ETHUSD",1688331866803,5.20685,1920.6,1920.4,7.89472184]
["bitfinex","ETHUSD",1688331867323,10.4137,1920.6,1920.4,2.68752184]
["bitfinex","ETHUSD",1688331867519,10.4137,1920.6,1920.4,7.89474184]
["bitfinex","ETHUSD",1688331870439,0.77392563,1920.7,1920.4,7.89474184]
["bitfinex","ETHUSD",1688331870604,5.20656,1920.7,1920.4,13.10198184]
["bitfinex","ETHUSD",1688331871100,10.41325,1920.7,1920.4,7.89474184]
["bitfinex","ETHUSD",1688331873237,10.41325,1920.7,1920.4,13.10198184]
["bitfinex","ETHUSD",1688331873735,10.41325,1920.7,1920.4,7.89474184]
["bitfinex","ETHUSD",1688331874039,5.20656,1920.7,1920.4,13.10198184]
["bitfinex","ETHUSD",1688331875041,10.41264,1920.8,1920.4,13.10198184]
["bitfinex","ETHUSD",1688331875428,10.41264,1920.8,1920.5,7.97596]
["bitfinex","ETHUSD",1688331875642,11.71585,1920.8,1920.5,10.66348184]
["bitfinex","ETHUSD",1688331882112,14.31893,1920.8,1920.5,10.66348184]
["bitfinex","ETHUSD",1688331885053,14.31893,1920.8,1920.5,5.45662184]
["bitfinex","ETHUSD",1688331888563,14.31893,1920.8,1920.5,10.66355184]
["bitfinex","ETHUSD",1688331889765,14.31893,1920.8,1920.5,5.45662184]
["bitfinex","ETHUSD",1688331890465,14.31893,1920.8,1920.5,10.66359184]
["bitfinex","ETHUSD",1688331898768,10.41264,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688331898978,5.20629,1920.8,1920.6,13.10072184]
["bitfinex","ETHUSD",1688331899779,5.20605,1920.9,1920.7,0.48]
["bitfinex","ETHUSD",1688331899984,5.20605,1920.9,1920.7,8.37372184]
["bitfinex","ETHUSD",1688331900278,10.41156,1921.0,1920.7,13.58015184]
["bitfinex","ETHUSD",1688331900616,10.41156,1921.0,1920.8,7.89356184]
["bitfinex","ETHUSD",1688331900816,11.712985,1921.0,1920.8,2.68752184]
["bitfinex","ETHUSD",1688331901469,11.712985,1921.0,1920.8,5.24852184]
["bitfinex","ETHUSD",1688331903194,6.507185,1921.0,1920.8,10.45464184]
["bitfinex","ETHUSD",1688331903510,11.712985,1921.0,1920.8,5.24852184]
["bitfinex","ETHUSD",1688331905578,6.507185,1921.0,1920.8,10.45467184]
["bitfinex","ETHUSD",1688331905909,5.20576,1921.0,1920.8,10.45467184]
["bitfinex","ETHUSD",1688331906510,10.41138,1921.0,1920.8,10.45467184]
["bitfinex","ETHUSD",1688331907597,10.41138,1921.0,1920.8,5.24852184]
["bitfinex","ETHUSD",1688331908823,13.01419,1921.0,1920.8,5.24852184]
["bitfinex","ETHUSD",1688331916336,13.01419,1921.0,1920.8,2.561]
["bitfinex","ETHUSD",1688331916508,1.301419,1920.9,1920.8,2.561]
["bitfinex","ETHUSD",1688331916708,14.316139,1920.9,1920.4,11.36313]
["bitfinex","ETHUSD",1688331916908,14.316139,1920.9,1920.6,2.7839]
["bitfinex","ETHUSD",1688331917224,14.316139,1920.9,1920.7,2.68752184]
["bitfinex","ETHUSD",1688331920626,10.41178,1920.9,1920.7,7.89395184]
["bitfinex","ETHUSD",1688331922419,10.41178,1920.9,1920.7,2.68752184]
["bitfinex","ETHUSD",1688331922743,10.41178,1920.9,1920.6,2.7839]
["bitfinex","ETHUSD",1688331922943,10.41178,1920.9,1920.6,5.47142184]
["bitfinex","ETHUSD",1688331923955,13.01472,1920.9,1920.5,5.20688]
["bitfinex","ETHUSD",1688331924110,14.606476,1920.9,1920.5,10.60260184]
["bitfinex","ETHUSD",1688331924306,14.606476,1920.9,1920.3,6.15437]
["bitfinex","ETHUSD",1688331924507,0.03058814,1920.8,1920.3,7.89495184]
["bitfinex","ETHUSD",1688331924707,13.01642,1920.7,1920.3,7.89495184]
["bitfinex","ETHUSD",1688331925142,13.01642,1920.7,1920.2,2.7082]
["bitfinex","ETHUSD",1688331925349,13.01755,1920.5,1920.2,10.60349184]
["bitfinex","ETHUSD",1688331925917,10.41406,1920.5,1920.2,10.60349184]
["bitfinex","ETHUSD",1688331926124,10.41406,1920.5,1920.2,15.81128184]
["bitfinex","ETHUSD",1688331932116,0.00292463,1920.4,1920.2,15.81128184]
["bitfinex","ETHUSD",1688331935923,0.00292463,1920.4,1920.2,18.41517184]
["bitfinex","ETHUSD",1688331941847,0.00292463,1920.4,1920.3,2.68752184]
["bitfinex","ETHUSD",1688331942053,0.00292463,1920.4,1920.3,13.10254184]
["bitfinex","ETHUSD",1688331944678,0.00292463,1920.4,1920.3,15.70629184]
["bitfinex","ETHUSD",1688331944881,0.00292463,1920.4,1920.3,16.18629184]
["bitfinex","ETHUSD",1688331946964,0.00292463,1920.4,1920.3,16.13629184]
["bitfinex","ETHUSD",1688331947668,0.00292463,1920.4,1920.3,18.58522074]
["bitfinex","ETHUSD",1688331949750,0.00292463,1920.4,1920.3,19.53422074]
["bitfinex","ETHUSD",1688331950067,5.20626,1920.8,1920.3,19.53422074]
["bitfinex","ETHUSD",1688331950275,5.20626,1920.8,1920.4,1.426]
["bitfinex","ETHUSD",1688331950473,5.20626,1920.8,1920.5,13.10136184]
["bitfinex","ETHUSD",1688331950647,5.20626,1920.8,1920.6,0.48]
["bitfinex","ETHUSD",1688331950843,5.20626,1920.8,1920.6,8.37406184]
["bitfinex","ETHUSD",1688331951141,0.00295348,1920.7,1920.6,8.37406184]
["bitfinex","ETHUSD",1688331951569,0.00295348,1920.7,1920.6,13.58076184]
["bitfinex","ETHUSD",1688331954192,0.3,1921.0,1920.6,19.02736602]
["bitfinex","ETHUSD",1688331954348,0.3,1921.0,1920.7,2.68752184]
["bitfinex","ETHUSD",1688331954675,0.3,1921.0,1920.8,10.89232]
["bitfinex","ETHUSD",1688331954880,0.3,1921.0,1920.8,13.57984184]
["bitfinex","ETHUSD",1688331955122,0.00274404,1920.9,1920.8,16.37164184]
["bitfinex","ETHUSD",1688331970042,10.81094,1921.1,1920.8,16.37164184]
["bitfinex","ETHUSD",1688331970255,12.044534,1921.1,1920.8,16.37164184]
["bitfinex","ETHUSD",1688331970623,1.633594,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688331970818,1.633594,1921.1,1920.9,7.89318184]
["bitfinex","ETHUSD",1688331971060,0.00275307,1921.0,1920.9,7.89318184]
["bitfinex","ETHUSD",1688331971267,0.00275307,1921.0,1920.9,8.37318184]
["bitfinex","ETHUSD",1688331972120,0.00275307,1921.0,1920.6,0.949]
["bitfinex","ETHUSD",1688331972478,10.97480338,1921.0,1920.7,10.49708184]
["bitfinex","ETHUSD",1688331972616,10.97480338,1921.0,1920.7,13.10033184]
["bitfinex","ETHUSD",1688331972617,5.76918338,1921.0,1920.7,13.10033184]
["bitfinex","ETHUSD",1688331972963,5.76918338,1921.0,1920.7,15.70354184]
["bitfinex","ETHUSD",1688331973134,0.56356338,1921.0,1920.7,15.70354184]
["bitfinex","ETHUSD",1688331975917,0.00275307,1921.0,1920.7,15.70354184]
["bitfinex","ETHUSD",1688331978095,0.00275307,1921.0,1920.8,0.48]
["bitfinex","ETHUSD",1688331978301,0.00275307,1921.0,1920.9,13.09930184]
["bitfinex","ETHUSD",1688331978504,0.00275307,1921.0,1920.9,16.18224184]
["bitfinex","ETHUSD",1688331980301,0.00275307,1921.0,1920.9,18.88964184]
["bitfinex","ETHUSD",1688331987650,0.00275307,1921.0,1920.9,21.03890502]
["bitfinex","ETHUSD",1688331991162,0.5,1921.2,1920.9,21.03890502]
["bitfinex","ETHUSD",1688331991360,0.5,1921.2,1921.1,10.4107]
["bitfinex","ETHUSD",1688331991545,0.5,1921.2,1921.1,13.09822184]
["bitfinex","ETHUSD",1688331991750,0.5,1921.2,1921.1,13.57822184]
["bitfinex","ETHUSD",1688331992136,0.50277081,1921.2,1921.1,13.57822184]
["bitfinex","ETHUSD",1688331993533,0.50277081,1921.2,1921.1,8.37287184]
["bitfinex","ETHUSD",1688331995244,0.50277081,1921.2,1921.1,13.57822184]
["bitfinex","ETHUSD",1688331998980,0.50277081,1921.2,1921.1,8.37287184]
["bitfinex","ETHUSD",1688331999138,1.07352789,1921.2,1921.0,5.20548]
["bitfinex","ETHUSD",1688331999333,0.01755173,1921.1,1920.5,5.20682]
["bitfinex","ETHUSD",1688331999535,0.01755173,1921.1,1920.6,2.68752184]
["bitfinex","ETHUSD",1688331999536,13.01437,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688331999780,2.60273,1921.1,1920.6,7.89420184]
["bitfinex","ETHUSD",1688331999781,10.41232,1920.8,1920.6,7.89420184]
["bitfinex","ETHUSD",1688331999933,6.60259,1920.8,1920.6,7.89420184]
["bitfinex","ETHUSD",1688332000128,11.80875,1920.8,1920.6,7.89409184]
["bitfinex","ETHUSD",1688332000341,6.60259,1920.8,1920.6,7.89421184]
["bitfinex","ETHUSD",1688332001339,11.80875,1920.8,1920.6,7.89421184]
["bitfinex","ETHUSD",1688332001680,6.60259,1920.8,1920.6,7.89421184]
["bitfinex","ETHUSD",1688332001884,1.609259,1920.7,1920.1,1.35733601]
["bitfinex","ETHUSD",1688332002171,10.4358682,1920.6,1920.3,10.41477]
["bitfinex","ETHUSD",1688332002374,5.20678,1920.6,1920.4,2.68752184]
["bitfinex","ETHUSD",1688332002679,5.20678,1920.6,1920.4,7.89462184]
["bitfinex","ETHUSD",1688332002832,10.4137,1920.6,1920.4,7.89462184]
["bitfinex","ETHUSD",1688332003452,5.20678,1920.6,1920.4,13.10186184]
["bitfinex","ETHUSD",1688332004095,0.00271528,1920.5,1920.4,7.89462184]
["bitfinex","ETHUSD",1688332004277,0.00271528,1920.5,1920.4,13.58186184]
["bitfinex","ETHUSD",1688332016382,0.00271528,1920.5,1920.4,8.37462184]
["bitfinex","ETHUSD",1688332017019,5.20968528,1920.5,1920.3,10.41473]
["bitfinex","ETHUSD",1688332017172,5.20968528,1920.5,1920.3,13.10225184]
["bitfinex","ETHUSD",1688332017671,0.00271528,1920.5,1920.3,13.10225184]
["bitfinex","ETHUSD",1688332020030,5.20970528,1920.5,1920.3,2.68752184]
["bitfinex","ETHUSD",1688332020191,6.36214878,1920.5,1920.2,2.669]
["bitfinex","ETHUSD",1688332020396,11.56911878,1920.5,1920.2,5.35652184]
["bitfinex","ETHUSD",1688332020591,0.02303068,1920.4,1920.2,5.35652184]
["bitfinex","ETHUSD",1688332020808,10.43337525,1920.5,1920.2,15.77210184]
["bitfinex","ETHUSD",1688332021007,0.00291501,1920.3,1920.2,15.77210184]
["bitfinex","ETHUSD",1688332021241,0.00291501,1920.3,1920.2,16.25210184]
["bitfinex","ETHUSD",1688332021692,0.00291501,1920.3,1920.2,18.85599184]
["bitfinex","ETHUSD",1688332022092,10.43060997,1920.5,1920.2,18.85599184]
["bitfinex","ETHUSD",1688332023095,0.00292463,1920.4,1920.2,18.85599184]
["bitfinex","ETHUSD",1688332024939,0.00292463,1920.4,1920.2,16.25210184]
["bitfinex","ETHUSD",1688332025109,5.21020463,1920.4,1920.2,16.25210184]
["bitfinex","ETHUSD",1688332027426,5.21020463,1920.4,1920.2,11.04431184]
["bitfinex","ETHUSD",1688332028033,0.00292463,1920.4,1920.3,2.68752184]
["bitfinex","ETHUSD",1688332028203,0.00292463,1920.4,1920.3,7.89503184]
["bitfinex","ETHUSD",1688332032036,5.21016463,1920.4,1920.3,7.89503184]
["bitfinex","ETHUSD",1688332032638,0.00292463,1920.4,1920.3,7.89503184]
["bitfinex","ETHUSD",1688332035932,5.21016463,1920.4,1920.3,7.89503184]
["bitfinex","ETHUSD",1688332038069,0.00292463,1920.4,1920.3,7.89503184]
["bitfinex","ETHUSD",1688332038274,0.00292463,1920.4,1920.3,15.20772402]
["bitfinex","ETHUSD",1688332039257,0.00292463,1920.4,1920.3,13.58254184]
["bitfinex","ETHUSD",1688332041138,10.41373,1920.6,1920.3,13.58254184]
["bitfinex","ETHUSD",1688332041346,10.41373,1920.6,1920.4,5.68721]
["bitfinex","ETHUSD",1688332041546,10.41373,1920.6,1920.4,8.37473184]
["bitfinex","ETHUSD",1688332041984,0.00294484,1920.5,1920.4,8.37473184]
["bitfinex","ETHUSD",1688332042397,5.20991484,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688332042577,10.41688484,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688332047101,0.00294484,1920.5,1920.4,3.16752184]
["bitfinex","ETHUSD",1688332047300,0.00294484,1920.5,1920.4,8.37476184]
["bitfinex","ETHUSD",1688332049809,0.00294484,1920.5,1920.4,13.58200184]
["bitfinex","ETHUSD",1688332050108,10.41319,1920.7,1920.4,15.20057702]
["bitfinex","ETHUSD",1688332050311,10.41319,1920.7,1920.5,7.89447184]
["bitfinex","ETHUSD",1688332051112,0.00295446,1920.6,1920.5,10.52677184]
["bitfinex","ETHUSD",1688332051411,0.00295446,1920.6,1920.5,11.00677184]
["bitfinex","ETHUSD",1688332052076,10.41319,1920.7,1920.5,11.00677184]
["bitfinex","ETHUSD",1688332052277,5.20656,1920.7,1920.5,11.00677184]
["bitfinex","ETHUSD",1688332052775,10.41319,1920.7,1920.5,11.00677184]
["bitfinex","ETHUSD",1688332052971,0.00295446,1920.6,1920.5,11.00677184]
["bitfinex","ETHUSD",1688332053808,0.00295446,1920.6,1920.5,5.79982184]
["bitfinex","ETHUSD",1688332054191,10.41319,1920.7,1920.5,5.79982184]
["bitfinex","ETHUSD",1688332055004,0.00295446,1920.6,1920.5,5.79982184]
["bitfinex","ETHUSD",1688332055323,0.00295446,1920.6,1920.5,16.21374184]
["bitfinex","ETHUSD",1688332056113,5.20603,1920.9,1920.5,16.21374184]
["bitfinex","ETHUSD",1688332057319,0.00274494,1920.8,1920.5,16.21374184]
["bitfinex","ETHUSD",1688332058123,5.20896494,1920.8,1920.5,16.21374184]
["bitfinex","ETHUSD",1688332059025,0.00274494,1920.8,1920.5,16.21374184]
["bitfinex","ETHUSD",1688332059533,5.20897494,1920.8,1920.5,16.21374184]
["bitfinex","ETHUSD",1688332060498,0.00274494,1920.8,1920.5,16.21374184]
["bitfinex","ETHUSD",1688332061322,5.20893494,1920.8,1920.5,16.21374184]
["bitfinex","ETHUSD",1688332062196,0.00274494,1920.8,1920.6,0.48]
["bitfinex","ETHUSD",1688332062398,0.00274494,1920.8,1920.6,10.01566184]
["bitfinex","ETHUSD",1688332063510,0.00274494,1920.8,1920.7,2.68752184]
["bitfinex","ETHUSD",1688332063694,0.00274494,1920.8,1920.7,13.58038184]
["bitfinex","ETHUSD",1688332064031,5.20573,1921.0,1920.7,15.22198184]
["bitfinex","ETHUSD",1688332064231,5.20573,1921.0,1920.8,0.48]
["bitfinex","ETHUSD",1688332064232,10.41155,1921.0,1920.8,0.48]
["bitfinex","ETHUSD",1688332064434,10.41155,1921.0,1920.8,3.16752184]
["bitfinex","ETHUSD",1688332065015,10.41155,1921.0,1920.8,5.89652184]
["bitfinex","ETHUSD",1688332065229,0.00274404,1920.9,1920.8,5.89652184]
["bitfinex","ETHUSD",1688332065417,5.20863404,1920.9,1920.8,5.89652184]
["bitfinex","ETHUSD",1688332067297,5.20863404,1920.9,1920.8,11.10268184]
["bitfinex","ETHUSD",1688332067978,0.00274404,1920.9,1920.8,11.10268184]
["bitfinex","ETHUSD",1688332070703,0.00274404,1920.9,1920.8,20.70699302]
["bitfinex","ETHUSD",1688332071213,10.42684997,1921.2,1920.8,20.70699302]
["bitfinex","ETHUSD",1688332071545,10.42684997,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688332071770,10.42684997,1921.2,1921.0,7.89314184]
["bitfinex","ETHUSD",1688332072115,5.20811179,1921.1,1921.0,7.89314184]
["bitfinex","ETHUSD",1688332072320,5.20811179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332081670,5.20811179,1921.1,1921.0,8.37314184]
["bitfinex","ETHUSD",1688332082442,5.20811179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332085071,10.41346179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332087578,14.31938297,1921.1,1920.8,2.729]
["bitfinex","ETHUSD",1688332087778,14.31938297,1921.1,1920.8,5.41652184]
["bitfinex","ETHUSD",1688332088083,14.31938297,1921.1,1920.8,2.68752184]
["bitfinex","ETHUSD",1688332088289,14.31938297,1921.1,1920.6,13.18102]
["bitfinex","ETHUSD",1688332088575,14.31938297,1921.1,1920.7,2.68752184]
["bitfinex","ETHUSD",1688332088576,13.01472,1920.9,1920.7,2.68752184]
["bitfinex","ETHUSD",1688332089151,0.00273517,1920.8,1920.7,2.68752184]
["bitfinex","ETHUSD",1688332089351,5.20889517,1920.8,1920.7,2.68752184]
["bitfinex","ETHUSD",1688332089556,5.20889517,1920.8,1920.7,3.16752184]
["bitfinex","ETHUSD",1688332089944,5.20889517,1920.8,1920.7,8.37395184]
["bitfinex","ETHUSD",1688332091793,5.20889517,1920.8,1920.7,3.16752184]
["bitfinex","ETHUSD",1688332093250,6.25037369,1920.8,1920.2,6.54985]
["bitfinex","ETHUSD",1688332093474,6.25037369,1920.8,1920.3,2.68752184]
["bitfinex","ETHUSD",1688332093475,13.01813517,1920.8,1920.3,2.68752184]
["bitfinex","ETHUSD",1688332093755,13.01813517,1920.8,1920.3,7.89494184]
["bitfinex","ETHUSD",1688332094075,14.56913517,1920.8,1920.3,13.10245184]
["bitfinex","ETHUSD",1688332094390,1.45691352,1920.7,1920.3,13.10245184]
["bitfinex","ETHUSD",1688332094602,10.41352,1920.6,1920.3,13.10245184]
["bitfinex","ETHUSD",1688332095094,0.00293425,1920.5,1920.4,5.68718]
["bitfinex","ETHUSD",1688332095270,0.00293425,1920.5,1920.4,8.37470184]
["bitfinex","ETHUSD",1688332095466,0.00293425,1920.5,1920.4,13.58194184]
["bitfinex","ETHUSD",1688332096092,10.41318,1920.7,1920.4,13.58194184]
["bitfinex","ETHUSD",1688332096297,11.96367,1920.8,1920.4,13.58194184]
["bitfinex","ETHUSD",1688332096497,6.75733,1920.8,1920.4,13.58194184]
["bitfinex","ETHUSD",1688332096992,11.96357,1920.8,1920.4,13.58194184]
["bitfinex","ETHUSD",1688332097199,0.00295348,1920.7,1920.4,13.58194184]
["bitfinex","ETHUSD",1688332097496,10.41603348,1920.7,1920.4,13.58194184]
["bitfinex","ETHUSD",1688332099995,5.20947348,1920.7,1920.5,2.68752184]
["bitfinex","ETHUSD",1688332100192,5.20947348,1920.7,1920.6,0.48]
["bitfinex","ETHUSD",1688332100404,5.20947348,1920.7,1920.6,3.16752184]
["bitfinex","ETHUSD",1688332103396,0.00295348,1920.7,1920.6,8.37422184]
["bitfinex","ETHUSD",1688332104098,10.41211,1920.9,1920.6,8.37422184]
["bitfinex","ETHUSD",1688332105100,0.0029631,1920.8,1920.6,8.37422184]
["bitfinex","ETHUSD",1688332105287,5.2092631,1920.8,1920.6,8.37422184]
["bitfinex","ETHUSD",1688332105997,10.4155631,1920.8,1920.6,8.37422184]
["bitfinex","ETHUSD",1688332106367,5.2092631,1920.8,1920.6,8.37422184]
["bitfinex","ETHUSD",1688332108297,5.2092631,1920.8,1920.6,13.58092184]
["bitfinex","ETHUSD",1688332108972,0.0029631,1920.8,1920.6,13.58092184]
["bitfinex","ETHUSD",1688332112405,0.0029631,1920.8,1920.7,2.68752184]
["bitfinex","ETHUSD",1688332112707,0.0029631,1920.8,1920.7,13.58038184]
["bitfinex","ETHUSD",1688332113210,0.0029631,1920.8,1920.7,8.37395184]
["bitfinex","ETHUSD",1688332113911,0.0029631,1920.8,1920.7,3.16752184]
["bitfinex","ETHUSD",1688332114481,5.2091231,1920.8,1920.7,3.16752184]
["bitfinex","ETHUSD",1688332118121,10.4152831,1920.8,1920.7,3.16752184]
["bitfinex","ETHUSD",1688332118323,10.4152831,1920.8,1920.5,2.5265]
["bitfinex","ETHUSD",1688332118324,14.05987341,1920.8,1920.5,2.5265]
["bitfinex","ETHUSD",1688332118472,14.05987341,1920.8,1920.5,5.21402184]
["bitfinex","ETHUSD",1688332120584,13.0183631,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688332120786,10.4152831,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688332121874,13.0183631,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688332125607,13.0183631,1920.8,1920.6,7.89421184]
["bitfinex","ETHUSD",1688332125608,10.4152831,1920.8,1920.6,7.89421184]
["bitfinex","ETHUSD",1688332126828,5.2091231,1920.8,1920.6,7.89421184]
["bitfinex","ETHUSD",1688332132692,0.0029631,1920.8,1920.7,0.48]
["bitfinex","ETHUSD",1688332133043,0.0029631,1920.8,1920.7,17.12959184]
["bitfinex","ETHUSD",1688332133219,5.20539,1921.1,1920.7,18.73399184]
["bitfinex","ETHUSD",1688332133388,5.20539,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1688332133590,5.20539,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332134204,5.20815179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332140620,10.41354179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332143333,13.01621179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332146961,13.01621179,1921.1,1920.8,2.683]
["bitfinex","ETHUSD",1688332147267,13.01621179,1921.1,1920.9,3.16752184]
["bitfinex","ETHUSD",1688332153159,10.41354179,1921.1,1920.9,8.37340184]
["bitfinex","ETHUSD",1688332154671,10.41354179,1921.1,1920.9,3.16752184]
["bitfinex","ETHUSD",1688332155662,13.01621179,1921.1,1920.9,3.16752184]
["bitfinex","ETHUSD",1688332170283,13.01621179,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688332170488,14.35972695,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688332171043,11.75705695,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688332171283,10.41354179,1921.1,1920.9,7.89338184]
["bitfinex","ETHUSD",1688332171447,10.41354179,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688332179937,13.01621179,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688332191738,10.41354179,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688332192822,10.82143384,1921.1,1920.9,2.68752184]
["bitfinex","ETHUSD",1688332200039,5.20815179,1921.1,1920.9,7.89340184]
["bitfinex","ETHUSD",1688332201480,10.41354179,1921.1,1920.9,7.89340184]
["bitfinex","ETHUSD",1688332201678,10.41354179,1921.1,1921.0,0.48]
["bitfinex","ETHUSD",1688332201866,10.41354179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332205780,5.20815179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332214553,10.41350179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332215744,5.20811179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332217831,10.41346179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332220771,5.20811179,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332225295,5.21087358,1921.1,1921.0,3.16752184]
["bitfinex","ETHUSD",1688332228314,0.00552358,1921.1,1921.0,13.57876184]
["bitfinex","ETHUSD",1688332228516,0.00552358,1921.1,1921.0,17.79974202]
["bitfinex","ETHUSD",1688332228718,0.00552358,1921.1,1921.0,21.95114202]
["bitfinex","ETHUSD",1688332240334,0.00552358,1921.1,1921.0,22.90014202]
["bitfinex","ETHUSD",1688332241244,0.00276179,1921.1,1921.0,22.90014202]
["bitfinex","ETHUSD",1688332242960,5.2033,1921.9,1921.2,0.0085689]
["bitfinex","ETHUSD",1688332243177,12.04222,1922.1,1921.5,2.68752184]
["bitfinex","ETHUSD",1688332243378,6.83941,1922.1,1921.6,13.48954]
["bitfinex","ETHUSD",1688332243543,0.1,1922.3,1921.7,2.68752184]
["bitfinex","ETHUSD",1688332243748,0.1,1922.3,1921.8,13.48807]
["bitfinex","ETHUSD",1688332243973,0.1,1922.3,1922.1,0.949]
["bitfinex","ETHUSD",1688332244268,0.1,1922.3,1922.1,3.63652184]
["bitfinex","ETHUSD",1688332244269,0.00290443,1922.2,1922.1,3.63652184]
["bitfinex","ETHUSD",1688332244432,0.00290443,1922.2,1922.1,9.31916184]
["bitfinex","ETHUSD",1688332244861,0.00290443,1922.2,1922.1,13.57280184]
["bitfinex","ETHUSD",1688332245065,0.00290443,1922.2,1922.1,16.17412184]
["bitfinex","ETHUSD",1688332245274,0.00290443,1922.2,1922.1,19.00914402]
["bitfinex","ETHUSD",1688332251250,0.1,1922.3,1922.1,19.00914402]
["bitfinex","ETHUSD",1688332251391,0.1,1922.3,1922.2,4.11652184]
["bitfinex","ETHUSD",1688332251593,0.1,1922.3,1922.2,17.12244184]
["bitfinex","ETHUSD",1688332260037,0.1,1922.4,1922.2,29.59255155]
["bitfinex","ETHUSD",1688332260210,0.1,1922.4,1922.3,8.27271297]
["bitfinex","ETHUSD",1688332260405,0.1,1922.4,1922.3,21.75796297]
["bitfinex","ETHUSD",1688332261599,0.1,1922.4,1922.3,27.24696297]
["bitfinex","ETHUSD",1688332261804,0.1,1922.5,1922.4,7.489]
["bitfinex","ETHUSD",1688332262004,0.0544,1922.5,1922.4,30.83240045]
["bitfinex","ETHUSD",1688332262215,0.1,1922.8,1922.4,31.58215734]
["bitfinex","ETHUSD",1688332262446,0.1,1922.8,1922.7,11.12552184]
["bitfinex","ETHUSD",1688332262748,0.1,1922.8,1922.7,35.68586045]
["bitfinex","ETHUSD",1688332264806,0.0434,1922.8,1922.7,35.68586045]
["bitfinex","ETHUSD",1688332265356,0.0434,1922.8,1922.7,35.41812074]
["bitfinex","ETHUSD",1688332265517,0.0434,1922.8,1922.7,36.76692774]
["bitfinex","ETHUSD",1688332265839,0.0434,1922.8,1922.7,37.03466745]
["bitfinex","ETHUSD",1688332267110,0.0434,1922.8,1922.7,31.06566745]
["bitfinex","ETHUSD",1688332267340,0.0434,1922.8,1922.7,24.64791774]
["bitfinex","ETHUSD",1688332268982,0.0434,1922.8,1922.7,25.59291774]
["bitfinex","ETHUSD",1688332269193,0.0434,1922.8,1922.7,26.34065745]
["bitfinex","ETHUSD",1688332270387,0.0434,1922.8,1922.7,31.82965745]
["bitfinex","ETHUSD",1688332271784,0.0434,1922.8,1922.7,32.24902728]
["bitfinex","ETHUSD",1688332274764,0.0434,1922.8,1922.7,26.76002728]
["bitfinex","ETHUSD",1688332274968,0.0434,1922.8,1922.7,26.01228757]
["bitfinex","ETHUSD",1688332275373,0.0434,1922.8,1922.7,26.28002728]
["bitfinex","ETHUSD",1688332276158,0.0934,1922.9,1922.7,26.28002728]
["bitfinex","ETHUSD",1688332276362,0.0934,1922.9,1922.8,21.06396292]
["bitfinex","ETHUSD",1688332276999,0.0934,1922.9,1922.8,18.68937184]
["bitfinex","ETHUSD",1688332277406,0.0934,1922.9,1922.8,18.69794074]
["bitfinex","ETHUSD",1688332279365,0.0934,1922.9,1922.8,19.17794074]
["bitfinex","ETHUSD",1688332279581,0.0934,1922.9,1922.8,13.56900184]
["bitfinex","ETHUSD",1688332279798,0.0934,1922.9,1922.8,16.16937184]
["bitfinex","ETHUSD",1688332296705,0.0934,1922.9,1922.8,13.00185]
["bitfinex","ETHUSD",1688332296904,0.0934,1922.9,1922.8,10.40148]
["bitfinex","ETHUSD",1688332298948,0.0934,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688332299162,0.0934,1922.9,1922.6,3.0]
["bitfinex","ETHUSD",1688332299357,0.0934,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688332300155,0.0934,1922.9,1922.8,10.40148]
["bitfinex","ETHUSD",1688332300650,0.0934,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688332300811,0.0934,1922.9,1922.8,10.40148]
["bitfinex","ETHUSD",1688332301816,0.0934,1922.9,1922.7,7.88840184]
["bitfinex","ETHUSD",1688332302037,0.943,1922.8,1922.5,5.20146]
["bitfinex","ETHUSD",1688332302239,10.40202,1922.7,1922.4,5.20167]
["bitfinex","ETHUSD",1688332302443,13.00252,1922.7,1922.3,5.20187]
["bitfinex","ETHUSD",1688332302639,14.302762,1922.7,1922.3,2.68752184]
["bitfinex","ETHUSD",1688332302814,11.702262,1922.7,1922.3,10.40409]
["bitfinex","ETHUSD",1688332303459,11.702262,1922.7,1922.3,13.00514]
["bitfinex","ETHUSD",1688332304230,0.949,1922.5,1922.3,13.00514]
["bitfinex","ETHUSD",1688332304728,0.949,1922.5,1922.0,8.2274213]
["bitfinex","ETHUSD",1688332304729,0.943,1922.4,1922.0,8.20272]
["bitfinex","ETHUSD",1688332304944,0.949,1922.3,1922.1,10.40527]
["bitfinex","ETHUSD",1688332305119,0.949,1922.3,1922.1,5.20263]
["bitfinex","ETHUSD",1688332305326,0.949,1922.3,1922.1,10.40527]
["bitfinex","ETHUSD",1688332305866,0.949,1922.3,1922.1,13.00659]
["bitfinex","ETHUSD",1688332306231,0.949,1922.4,1922.1,15.69411184]
["bitfinex","ETHUSD",1688332306768,6.15086,1922.4,1922.1,15.69411184]
["bitfinex","ETHUSD",1688332307267,0.941,1922.3,1921.8,4.76559169]
["bitfinex","ETHUSD",1688332307557,6.14323,1922.3,1922.1,5.20253]
["bitfinex","ETHUSD",1688332308757,6.14323,1922.3,1922.1,10.40517]
["bitfinex","ETHUSD",1688332310364,0.941,1922.3,1922.1,10.40517]
["bitfinex","ETHUSD",1688332311979,0.0934,1922.9,1922.2,2.68752184]
["bitfinex","ETHUSD",1688332312144,13.03281,1922.9,1922.4,13.0045]
["bitfinex","ETHUSD",1688332312528,0.01784534,1922.8,1922.4,13.0045]
["bitfinex","ETHUSD",1688332312872,5.20091,1922.8,1922.4,13.0045]
["bitfinex","ETHUSD",1688332313061,6.14291,1922.8,1922.4,13.0045]
["bitfinex","ETHUSD",1688332313237,6.14291,1922.8,1922.4,14.52622522]
["bitfinex","ETHUSD",1688332314259,0.949,1922.7,1922.4,13.0045]
["bitfinex","ETHUSD",1688332314444,6.15008,1922.7,1922.4,13.0045]
["bitfinex","ETHUSD",1688332314643,6.15008,1922.7,1922.4,10.4036]
["bitfinex","ETHUSD",1688332317166,11.35116,1922.7,1922.4,5.2018]
["bitfinex","ETHUSD",1688332319393,11.35116,1922.7,1922.4,10.40363]
["bitfinex","ETHUSD",1688332320279,6.15008,1922.7,1922.2,2.68752184]
["bitfinex","ETHUSD",1688332320440,0.949,1922.5,1922.1,1.6733]
["bitfinex","ETHUSD",1688332320643,0.949,1922.5,1922.2,10.40471]
["bitfinex","ETHUSD",1688332320644,0.949,1922.4,1922.2,10.40471]
["bitfinex","ETHUSD",1688332320846,0.943,1922.5,1922.2,10.40471]
["bitfinex","ETHUSD",1688332322180,0.943,1922.5,1922.2,13.00589]
["bitfinex","ETHUSD",1688332322385,6.14457,1922.5,1922.2,13.00589]
["bitfinex","ETHUSD",1688332322681,0.943,1922.5,1922.2,15.00269018]
["bitfinex","ETHUSD",1688332326083,5.20141,1922.6,1922.2,15.00269018]
["bitfinex","ETHUSD",1688332337084,7.81017997,1922.7,1922.2,15.00269018]
["bitfinex","ETHUSD",1688332337308,5.2013,1922.6,1922.2,15.00269018]
["bitfinex","ETHUSD",1688332337798,1.45337062,1922.9,1922.3,2.68752184]
["bitfinex","ETHUSD",1688332338005,1.45337062,1922.9,1922.4,13.00413]
["bitfinex","ETHUSD",1688332338006,2.5556,1922.9,1922.4,13.00413]
["bitfinex","ETHUSD",1688332338316,1.6126,1922.9,1922.4,13.00413]
["bitfinex","ETHUSD",1688332338492,6.8131,1922.9,1922.4,13.00413]
["bitfinex","ETHUSD",1688332341797,12.01357,1922.9,1922.4,13.00413]
["bitfinex","ETHUSD",1688332343294,5.29387,1922.9,1922.5,2.68752184]
["bitfinex","ETHUSD",1688332343498,5.29387,1922.9,1922.6,10.40246]
["bitfinex","ETHUSD",1688332343707,5.29387,1922.9,1922.6,13.01256]
["bitfinex","ETHUSD",1688332343915,10.49434,1922.9,1922.6,13.01256]
["bitfinex","ETHUSD",1688332349648,5.29396,1922.9,1922.6,13.01256]
["bitfinex","ETHUSD",1688332349845,10.49452,1922.9,1922.6,13.01256]
["bitfinex","ETHUSD",1688332350144,5.29393,1922.9,1922.6,15.70008184]
["bitfinex","ETHUSD",1688332350327,5.29393,1922.9,1922.6,17.69659302]
["bitfinex","ETHUSD",1688332353152,5.24393,1922.9,1922.6,17.69659302]
["bitfinex","ETHUSD",1688332353509,10.44446,1922.9,1922.6,17.69659302]
["bitfinex","ETHUSD",1688332355158,10.44446,1922.9,1922.6,15.70008184]
["bitfinex","ETHUSD",1688332355479,13.99369,1922.9,1922.6,2.6101]
["bitfinex","ETHUSD",1688332357036,13.04469,1922.9,1922.6,2.6101]
["bitfinex","ETHUSD",1688332360458,13.04469,1922.9,1922.6,7.81137]
["bitfinex","ETHUSD",1688332360666,14.877364,1922.9,1922.6,7.81137]
["bitfinex","ETHUSD",1688332360868,13.04469,1922.9,1922.6,7.81137]
["bitfinex","ETHUSD",1688332361894,13.04469,1922.9,1922.6,13.01265]
["bitfinex","ETHUSD",1688332362459,0.0434,1922.9,1922.6,15.70017184]
["bitfinex","ETHUSD",1688332363064,5.24391,1922.9,1922.6,15.70017184]
["bitfinex","ETHUSD",1688332364589,10.44442,1922.9,1922.6,15.70017184]
["bitfinex","ETHUSD",1688332365291,10.44442,1922.9,1922.6,10.49889184]
["bitfinex","ETHUSD",1688332365665,13.04465,1922.9,1922.6,10.49889184]
["bitfinex","ETHUSD",1688332366991,13.04465,1922.9,1922.6,5.29762184]
["bitfinex","ETHUSD",1688332370602,14.45044788,1922.9,1922.6,5.29762184]
["bitfinex","ETHUSD",1688332372439,0.949,1922.8,1922.1,5.61276168]
["bitfinex","ETHUSD",1688332372662,19.93944788,1922.9,1922.3,2.7435]
["bitfinex","ETHUSD",1688332372663,10.40262,1922.6,1922.3,2.7435]
["bitfinex","ETHUSD",1688332372812,10.40262,1922.6,1921.9,4.89913238]
["bitfinex","ETHUSD",1688332373012,1.040262,1922.5,1922.1,2.7435]
["bitfinex","ETHUSD",1688332373356,13.00467,1922.4,1921.5,0.54311358]
["bitfinex","ETHUSD",1688332373572,0.942,1922.0,1921.7,2.7435]
["bitfinex","ETHUSD",1688332373715,5.20318,1921.9,1921.7,5.43102184]
["bitfinex","ETHUSD",1688332375522,5.20299,1922.0,1921.7,5.43102184]
["bitfinex","ETHUSD",1688332375727,10.40615,1922.0,1921.7,5.43102184]
["bitfinex","ETHUSD",1688332376340,11.8018,1922.0,1921.7,2.7435]
["bitfinex","ETHUSD",1688332376544,15.35225,1922.0,1921.7,2.7435]
["bitfinex","ETHUSD",1688332379819,12.7508,1922.0,1921.7,2.7435]
["bitfinex","ETHUSD",1688332380526,5.20268,1922.1,1921.7,18.44028184]
["bitfinex","ETHUSD",1688332380727,5.20249,1922.2,1921.7,18.44028184]
["bitfinex","ETHUSD",1688332382843,10.40495,1922.2,1921.7,18.44028184]
["bitfinex","ETHUSD",1688332387971,10.40483,1922.2,1921.8,7.89080184]
["bitfinex","ETHUSD",1688332394740,1.67899997,1922.3,1921.8,2.68752184]
["bitfinex","ETHUSD",1688332395088,5.20237,1922.2,1921.8,7.89080184]
["bitfinex","ETHUSD",1688332395237,10.40474,1922.2,1921.8,9.47520184]
["bitfinex","ETHUSD",1688332398577,10.40474,1922.2,1921.8,14.67865184]
["bitfinex","ETHUSD",1688332400074,5.20243,1922.2,1921.8,16.77595302]
["bitfinex","ETHUSD",1688332400281,5.20243,1922.2,1921.9,0.48]
["bitfinex","ETHUSD",1688332400576,5.20243,1922.2,1922.0,7.89043184]
["bitfinex","ETHUSD",1688332400874,5.20243,1922.2,1922.0,8.66043184]
["bitfinex","ETHUSD",1688332401255,10.40486,1922.2,1922.0,11.33153184]
["bitfinex","ETHUSD",1688332402046,10.40486,1922.2,1922.0,6.12862184]
["bitfinex","ETHUSD",1688332402858,5.2017,1922.5,1922.0,14.59381402]
["bitfinex","ETHUSD",1688332403048,5.20193,1922.4,1922.0,20.74572402]
["bitfinex","ETHUSD",1688332406190,10.40397,1922.4,1922.0,20.74572402]
["bitfinex","ETHUSD",1688332406495,10.40397,1922.4,1922.1,2.0745724]
["bitfinex","ETHUSD",1688332406681,10.40397,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1688332408278,10.40397,1922.4,1922.1,7.89002184]
["bitfinex","ETHUSD",1688332411672,10.40397,1922.4,1922.1,13.09266184]
["bitfinex","ETHUSD",1688332417721,12.05591,1922.6,1922.2,3.16752184]
["bitfinex","ETHUSD",1688332417937,6.85445,1922.6,1922.3,10.4041]
["bitfinex","ETHUSD",1688332418220,6.85445,1922.6,1922.3,15.67102184]
["bitfinex","ETHUSD",1688332418221,10.4029,1922.6,1922.3,15.67102184]
["bitfinex","ETHUSD",1688332418722,5.64001334,1922.7,1922.3,15.67102184]
["bitfinex","ETHUSD",1688332418924,10.84122334,1922.7,1922.3,15.67102184]
["bitfinex","ETHUSD",1688332419125,10.84122334,1922.7,1922.3,17.70798084]
["bitfinex","ETHUSD",1688332420984,10.84118334,1922.7,1922.4,2.68752184]
["bitfinex","ETHUSD",1688332421353,5.63997334,1922.7,1922.5,0.48]
["bitfinex","ETHUSD",1688332421489,10.84098334,1922.7,1922.5,3.16752184]
["bitfinex","ETHUSD",1688332423616,13.44148334,1922.7,1922.5,3.16752184]
["bitfinex","ETHUSD",1688332424127,13.44148334,1922.7,1922.3,4.152]
["bitfinex","ETHUSD",1688332424420,13.44148334,1922.7,1922.3,12.04156184]
["bitfinex","ETHUSD",1688332427633,13.44148334,1922.7,1922.3,12.02156184]
["bitfinex","ETHUSD",1688332427847,15.04118167,1922.7,1922.3,12.02156184]
["bitfinex","ETHUSD",1688332428144,14.94118167,1922.7,1922.3,12.02156184]
["bitfinex","ETHUSD",1688332430442,14.94118167,1922.7,1922.3,17.22366184]
["bitfinex","ETHUSD",1688332430604,13.34148334,1922.7,1922.3,17.22366184]
["bitfinex","ETHUSD",1688332436042,13.24148334,1922.7,1922.3,17.22366184]
["bitfinex","ETHUSD",1688332436563,10.64079334,1922.7,1922.4,3.16752184]
["bitfinex","ETHUSD",1688332436721,10.64079334,1922.7,1922.4,8.36932184]
["bitfinex","ETHUSD",1688332440349,13.24129334,1922.7,1922.4,3.16752184]
["bitfinex","ETHUSD",1688332440938,14.72607267,1922.7,1922.1,0.949]
["bitfinex","ETHUSD",1688332441143,0.949,1922.6,1922.1,5.24702184]
["bitfinex","ETHUSD",1688332441449,13.94622,1922.5,1922.1,5.24702184]
["bitfinex","ETHUSD",1688332446470,13.00422,1922.5,1922.1,5.24702184]
["bitfinex","ETHUSD",1688332447470,13.00422,1922.5,1922.1,10.44962184]
["bitfinex","ETHUSD",1688332448261,13.00422,1922.5,1922.1,15.65226184]
["bitfinex","ETHUSD",1688332448460,13.00422,1922.5,1922.1,17.47763202]
["bitfinex","ETHUSD",1688332450675,13.00422,1922.5,1922.1,20.07895202]
["bitfinex","ETHUSD",1688332450881,10.40338,1922.5,1922.1,20.07895202]
["bitfinex","ETHUSD",1688332458273,10.40338,1922.5,1922.1,18.25358184]
["bitfinex","ETHUSD",1688332459184,10.40338,1922.5,1922.1,15.65226184]
["bitfinex","ETHUSD",1688332459788,10.40338,1922.5,1922.1,19.96298184]
["bitfinex","ETHUSD",1688332469400,0.22227337,1922.7,1922.4,0.946]
["bitfinex","ETHUSD",1688332469589,5.24398,1922.9,1922.5,13.09064184]
["bitfinex","ETHUSD",1688332469590,10.44466,1922.9,1922.5,13.09064184]
["bitfinex","ETHUSD",1688332469928,10.44465,1922.9,1922.5,15.62114184]
["bitfinex","ETHUSD",1688332470444,11.914786,1922.9,1922.5,17.33454184]
["bitfinex","ETHUSD",1688332471036,6.714116,1922.9,1922.5,17.33454184]
["bitfinex","ETHUSD",1688332474131,11.914786,1922.9,1922.5,17.33454184]
["bitfinex","ETHUSD",1688332478054,11.914786,1922.9,1922.5,12.13298184]
["bitfinex","ETHUSD",1688332478558,11.914786,1922.9,1922.5,2.5305]
["bitfinex","ETHUSD",1688332478706,1.1914786,1922.8,1922.3,7.85992]
["bitfinex","ETHUSD",1688332478911,5.20106,1922.7,1922.3,15.74936184]
["bitfinex","ETHUSD",1688332479326,5.20106,1922.7,1922.3,18.35041184]
["bitfinex","ETHUSD",1688332483425,5.20101,1922.7,1922.3,18.35041184]
["bitfinex","ETHUSD",1688332483634,5.99095886,1922.7,1922.3,5.34542184]
["bitfinex","ETHUSD",1688332483965,11.19201886,1922.7,1922.3,2.6579]
["bitfinex","ETHUSD",1688332484168,11.19201886,1922.7,1922.3,13.06202]
["bitfinex","ETHUSD",1688332484516,11.19201886,1922.7,1922.3,7.85992]
["bitfinex","ETHUSD",1688332484752,1.11920189,1922.6,1922.3,13.06202]
["bitfinex","ETHUSD",1688332485275,6.32051189,1922.6,1922.3,7.85992]
["bitfinex","ETHUSD",1688332485460,6.32051189,1922.6,1922.3,13.06202]
["bitfinex","ETHUSD",1688332485657,1.11920189,1922.6,1922.3,13.06202]
["bitfinex","ETHUSD",1688332485971,6.32052189,1922.6,1922.3,7.85992]
["bitfinex","ETHUSD",1688332486334,11.52184189,1922.6,1922.3,7.85992]
["bitfinex","ETHUSD",1688332486533,1.507,1922.8,1922.3,10.54744184]
["bitfinex","ETHUSD",1688332486860,6.70787,1922.8,1922.3,16.96628155]
["bitfinex","ETHUSD",1688332487376,6.70787,1922.8,1922.3,18.65698155]
["bitfinex","ETHUSD",1688332487962,11.90869,1922.8,1922.3,18.65698155]
["bitfinex","ETHUSD",1688332492237,11.90869,1922.8,1922.3,17.70798155]
["bitfinex","ETHUSD",1688332492451,13.37868281,1922.8,1922.3,17.70798155]
["bitfinex","ETHUSD",1688332500162,10.40164,1922.8,1922.4,2.68752184]
["bitfinex","ETHUSD",1688332500374,10.40164,1922.8,1922.4,8.36929184]
["bitfinex","ETHUSD",1688332500574,10.40164,1922.8,1922.4,13.57112184]
["bitfinex","ETHUSD",1688332500920,5.20082,1922.8,1922.4,13.57112184]
["bitfinex","ETHUSD",1688332502811,10.40164,1922.8,1922.4,16.17203184]
["bitfinex","ETHUSD",1688332503606,10.40164,1922.8,1922.4,18.345769]
["bitfinex","ETHUSD",1688332505211,5.20082,1922.8,1922.4,19.294769]
["bitfinex","ETHUSD",1688332505776,5.20082,1922.8,1922.4,15.744859]
["bitfinex","ETHUSD",1688332506011,10.40164,1922.8,1922.4,13.57112184]
["bitfinex","ETHUSD",1688332509105,13.00201,1922.8,1922.4,3.16752184]
["bitfinex","ETHUSD",1688332510497,13.00201,1922.8,1922.4,8.36930184]
["bitfinex","ETHUSD",1688332514915,13.00201,1922.8,1922.4,3.16752184]
["bitfinex","ETHUSD",1688332515249,5.20128,1922.6,1922.4,2.68752184]
["bitfinex","ETHUSD",1688332515931,5.20128,1922.6,1922.4,7.88931184]
["bitfinex","ETHUSD",1688332525323,5.20128,1922.6,1922.4,2.68752184]
["bitfinex","ETHUSD",1688332527767,10.40256,1922.6,1922.3,2.6579]
["bitfinex","ETHUSD",1688332527973,1.040256,1922.5,1922.3,7.85998]
["bitfinex","ETHUSD",1688332528119,5.20183,1922.4,1922.3,2.6579]
["bitfinex","ETHUSD",1688332529257,6.242016,1922.5,1922.3,7.86]
["bitfinex","ETHUSD",1688332529427,10.40348,1922.5,1922.3,7.86]
["bitfinex","ETHUSD",1688332532656,5.20172,1922.5,1922.3,7.86]
["bitfinex","ETHUSD",1688332535246,5.20172,1922.5,1922.3,13.0621]
["bitfinex","ETHUSD",1688332535586,5.20172,1922.5,1922.3,7.86]
["bitfinex","ETHUSD",1688332535755,12.06639,1922.6,1922.3,13.0621]
["bitfinex","ETHUSD",1688332536083,13.6631021,1922.6,1922.3,7.86]
["bitfinex","ETHUSD",1688332536479,11.9997021,1922.6,1922.3,7.86]
["bitfinex","ETHUSD",1688332538545,14.6003421,1922.6,1922.1,6.78205]
["bitfinex","ETHUSD",1688332538744,0.01649997,1922.5,1922.1,14.65202]
["bitfinex","ETHUSD",1688332538942,10.40376,1922.4,1922.1,9.44955]
["bitfinex","ETHUSD",1688332539184,10.40376,1922.4,1922.1,14.65219]
["bitfinex","ETHUSD",1688332540763,18.49367,1922.4,1921.7,6.5596711]
["bitfinex","ETHUSD",1688332540962,1.86586697,1922.3,1921.8,2.5664]
["bitfinex","ETHUSD",1688332541163,13.00625,1922.2,1921.8,2.5664]
["bitfinex","ETHUSD",1688332541587,0.02371508,1922.1,1921.8,7.76984]
["bitfinex","ETHUSD",1688332541759,10.42923508,1922.1,1921.8,7.76984]
["bitfinex","ETHUSD",1688332541986,1.04292351,1922.0,1921.8,7.76984]
["bitfinex","ETHUSD",1688332542292,6.24587351,1922.0,1921.8,7.76984]
["bitfinex","ETHUSD",1688332542996,6.24587351,1922.0,1921.8,7.7698]
["bitfinex","ETHUSD",1688332543285,1.04292351,1922.0,1921.8,7.7698]
["bitfinex","ETHUSD",1688332543462,10.40551,1922.1,1921.8,7.7698]
["bitfinex","ETHUSD",1688332543854,10.40551,1922.1,1921.8,2.5664]
["bitfinex","ETHUSD",1688332544191,0.01838264,1922.0,1921.8,2.5664]
["bitfinex","ETHUSD",1688332544386,5.22135264,1922.0,1921.8,2.5664]
["bitfinex","ETHUSD",1688332544566,5.20297,1922.0,1921.8,2.5664]
["bitfinex","ETHUSD",1688332544957,5.20297,1922.0,1921.8,7.76982]
["bitfinex","ETHUSD",1688332547252,11.44651,1922.0,1921.8,2.5664]
["bitfinex","ETHUSD",1688332547775,0.01819835,1921.9,1921.8,2.5664]
["bitfinex","ETHUSD",1688332547981,5.20318,1921.9,1921.6,5.20385]
["bitfinex","ETHUSD",1688332548186,0.02077562,1921.8,1921.6,10.63301184]
["bitfinex","ETHUSD",1688332548491,0.02077562,1921.8,1921.6,5.42902184]
["bitfinex","ETHUSD",1688332548855,5.22425562,1921.8,1921.6,2.7415]
["bitfinex","ETHUSD",1688332549054,5.22425562,1921.8,1921.6,7.94537]
["bitfinex","ETHUSD",1688332549055,5.22427562,1921.8,1921.6,7.94537]
["bitfinex","ETHUSD",1688332549264,5.22424562,1921.8,1921.6,2.7415]
["bitfinex","ETHUSD",1688332549470,10.42771562,1921.8,1921.6,2.7415]
["bitfinex","ETHUSD",1688332549898,0.02077562,1921.8,1921.6,7.94543]
["bitfinex","ETHUSD",1688332550102,5.20331,1921.9,1921.6,7.94543]
["bitfinex","ETHUSD",1688332550286,1.144695,1921.9,1921.6,15.75141]
["bitfinex","ETHUSD",1688332550487,0.02424106,1921.8,1921.6,15.75141]
["bitfinex","ETHUSD",1688332551562,0.02424106,1921.8,1921.6,13.14942]
["bitfinex","ETHUSD",1688332552188,0.02424106,1921.8,1921.6,7.94543]
["bitfinex","ETHUSD",1688332552490,5.22770106,1921.8,1921.6,7.94543]
["bitfinex","ETHUSD",1688332552975,5.20346,1921.8,1921.6,7.94543]
["bitfinex","ETHUSD",1688332553365,5.20346,1921.8,1921.4,5.2044]
["bitfinex","ETHUSD",1688332553366,14.1637835,1921.8,1921.4,5.2044]
["bitfinex","ETHUSD",1688332553565,14.1637835,1921.8,1921.4,6.89592184]
["bitfinex","ETHUSD",1688332554263,11.5620635,1921.8,1921.4,6.89592184]
["bitfinex","ETHUSD",1688332555771,11.5620635,1921.8,1921.4,12.10045184]
["bitfinex","ETHUSD",1688332556381,10.40692,1921.8,1921.4,12.10045184]
["bitfinex","ETHUSD",1688332557313,0.42206946,1921.9,1921.5,6.43526155]
["bitfinex","ETHUSD",1688332557468,0.03539856,1922.0,1921.6,15.61182]
["bitfinex","ETHUSD",1688332557667,0.13006128,1922.1,1921.7,4.72870384]
["bitfinex","ETHUSD",1688332557865,0.13006128,1922.1,1921.8,12.9367]
["bitfinex","ETHUSD",1688332558106,0.13006128,1922.1,1921.8,18.22594184]
["bitfinex","ETHUSD",1688332558269,0.13006128,1922.1,1921.8,18.49368155]
["bitfinex","ETHUSD",1688332558609,0.13006128,1922.1,1921.9,2.68752184]
["bitfinex","ETHUSD",1688332558908,0.13006128,1922.1,1922.0,10.40582]
["bitfinex","ETHUSD",1688332560281,10.40442,1922.3,1922.0,10.40582]
["bitfinex","ETHUSD",1688332560467,5.20238,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688332560669,5.20238,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688332560670,10.40476,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688332565815,5.20238,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688332566325,5.20238,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688332569349,6.242844,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688332569503,1.5629,1922.4,1922.0,7.89043184]
["bitfinex","ETHUSD",1688332569708,5.61760337,1922.5,1922.0,15.69479184]
["bitfinex","ETHUSD",1688332570015,5.20168,1922.5,1922.0,15.69479184]
["bitfinex","ETHUSD",1688332570236,10.40343,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1688332570452,11.867337,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1688332573334,4.23564,1922.6,1922.2,10.40473]
["bitfinex","ETHUSD",1688332573335,1.635,1922.6,1922.2,10.40473]
["bitfinex","ETHUSD",1688332573737,6.8363,1922.6,1922.2,13.09225184]
["bitfinex","ETHUSD",1688332573942,10.82029796,1922.7,1922.2,15.69343184]
["bitfinex","ETHUSD",1688332574172,5.20116,1922.7,1922.2,15.69343184]
["bitfinex","ETHUSD",1688332574314,5.20116,1922.7,1922.3,2.51634318]
["bitfinex","ETHUSD",1688332574521,5.20116,1922.7,1922.3,11.97329318]
["bitfinex","ETHUSD",1688332575150,5.20116,1922.7,1922.4,2.5431]
["bitfinex","ETHUSD",1688332575307,5.20116,1922.7,1922.4,7.74489]
["bitfinex","ETHUSD",1688332578103,10.40232,1922.7,1922.4,7.74489]
["bitfinex","ETHUSD",1688332578709,11.854281,1922.7,1922.4,7.74489]
["bitfinex","ETHUSD",1688332579349,14.454781,1922.7,1922.4,7.74489]
["bitfinex","ETHUSD",1688332580086,14.454781,1922.7,1922.4,2.5431]
["bitfinex","ETHUSD",1688332604414,13.684781,1922.7,1922.4,2.5431]
["bitfinex","ETHUSD",1688332607138,11.084281,1922.7,1922.4,2.5431]
["bitfinex","ETHUSD",1688332607341,5.20103,1922.7,1922.4,15.63426184]
["bitfinex","ETHUSD",1688332607845,5.20103,1922.7,1922.4,18.03517184]
["bitfinex","ETHUSD",1688332608243,10.40206,1922.7,1922.4,18.03517184]
["bitfinex","ETHUSD",1688332608933,10.40206,1922.7,1922.4,15.43426184]
["bitfinex","ETHUSD",1688332610311,10.40206,1922.7,1922.4,17.23778802]
["bitfinex","ETHUSD",1688332610633,5.20103,1922.7,1922.4,19.83869802]
["bitfinex","ETHUSD",1688332612808,10.40204,1922.7,1922.4,19.83869802]
["bitfinex","ETHUSD",1688332613009,5.20101,1922.7,1922.4,19.83869802]
["bitfinex","ETHUSD",1688332613424,10.40202,1922.7,1922.4,19.83869802]
["bitfinex","ETHUSD",1688332613624,10.40202,1922.7,1922.4,17.23778802]
["bitfinex","ETHUSD",1688332616267,5.20101,1922.7,1922.5,3.16752184]
["bitfinex","ETHUSD",1688332616415,5.20101,1922.7,1922.5,8.36899184]
["bitfinex","ETHUSD",1688332616725,10.40202,1922.7,1922.5,8.36899184]
["bitfinex","ETHUSD",1688332617128,5.20101,1922.7,1922.5,8.36899184]
["bitfinex","ETHUSD",1688332618458,0.05989997,1922.9,1922.5,15.50097464]
["bitfinex","ETHUSD",1688332618659,5.26057997,1922.9,1922.5,15.50097464]
["bitfinex","ETHUSD",1688332620159,0.05989997,1922.9,1922.5,15.50097464]
["bitfinex","ETHUSD",1688332620458,0.05989997,1922.9,1922.5,18.10175464]
["bitfinex","ETHUSD",1688332620665,0.0434,1922.9,1922.5,19.31849435]
["bitfinex","ETHUSD",1688332620961,5.24394,1922.9,1922.6,1.93184944]
["bitfinex","ETHUSD",1688332621162,5.24394,1922.9,1922.7,3.16752184]
["bitfinex","ETHUSD",1688332621763,5.24394,1922.9,1922.7,5.75472184]
["bitfinex","ETHUSD",1688332622624,0.0434,1922.9,1922.7,17.10566184]
["bitfinex","ETHUSD",1688332622838,0.0434,1922.9,1922.8,1.71056618]
["bitfinex","ETHUSD",1688332623064,0.0434,1922.9,1922.8,4.87808802]
["bitfinex","ETHUSD",1688332623273,0.0434,1922.9,1922.8,10.07882802]
["bitfinex","ETHUSD",1688332623566,0.0434,1922.9,1922.8,17.87993802]
["bitfinex","ETHUSD",1688332624423,0.0434,1922.9,1922.8,18.82693802]
["bitfinex","ETHUSD",1688332624764,0.0434,1922.9,1922.8,16.22656802]
["bitfinex","ETHUSD",1688332625448,0.0434,1922.9,1922.8,18.82693802]
["bitfinex","ETHUSD",1688332625634,0.0434,1922.9,1922.8,19.09467773]
["bitfinex","ETHUSD",1688332626774,0.0434,1922.9,1922.8,18.82693802]
["bitfinex","ETHUSD",1688332627277,0.0434,1922.9,1922.8,17.87993802]
["bitfinex","ETHUSD",1688332627643,0.0434,1922.9,1922.8,15.27956802]
["bitfinex","ETHUSD",1688332628046,0.0434,1922.9,1922.8,17.87993802]
["bitfinex","ETHUSD",1688332628252,0.0434,1922.9,1922.8,15.27956802]
["bitfinex","ETHUSD",1688332631444,0.0434,1922.9,1922.8,3.16752184]
["bitfinex","ETHUSD",1688332631687,0.0434,1922.9,1922.4,3.0]
["bitfinex","ETHUSD",1688332631918,0.0434,1922.9,1922.4,2.68752184]
["bitfinex","ETHUSD",1688332631919,13.04457,1922.9,1922.4,2.68752184]
["bitfinex","ETHUSD",1688332632688,13.04457,1922.9,1922.4,7.88934184]
["bitfinex","ETHUSD",1688332632991,1.304457,1922.8,1922.4,7.88934184]
["bitfinex","ETHUSD",1688332633278,5.20107,1922.7,1922.4,7.88934184]
["bitfinex","ETHUSD",1688332633481,5.20107,1922.7,1922.4,13.09117184]
["bitfinex","ETHUSD",1688332634642,11.706347,1922.8,1922.4,13.09117184]
["bitfinex","ETHUSD",1688332635084,6.505387,1922.8,1922.4,13.09117184]
["bitfinex","ETHUSD",1688332635456,6.505387,1922.8,1922.4,15.69208184]
["bitfinex","ETHUSD",1688332638669,6.505387,1922.8,1922.4,18.34658184]
["bitfinex","ETHUSD",1688332640100,5.20093,1922.8,1922.4,18.34658184]
["bitfinex","ETHUSD",1688332642172,10.44468,1922.9,1922.4,18.34658184]
["bitfinex","ETHUSD",1688332642609,5.473,1922.8,1921.9,1.17403121]
["bitfinex","ETHUSD",1688332642771,15.6044,1922.6,1922.0,2.699]
["bitfinex","ETHUSD",1688332642965,13.00367,1922.6,1922.0,13.10462]
["bitfinex","ETHUSD",1688332643184,5.20147,1922.6,1922.0,15.70607]
["bitfinex","ETHUSD",1688332643926,10.40294,1922.6,1922.0,15.70607]
["bitfinex","ETHUSD",1688332644129,10.40294,1922.6,1922.1,0.48]
["bitfinex","ETHUSD",1688332644288,12.014927,1922.6,1922.2,10.40467]
["bitfinex","ETHUSD",1688332644629,12.014927,1922.6,1922.3,2.699]
["bitfinex","ETHUSD",1688332645429,12.014927,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332646424,14.615567,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332647599,15.564567,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332648004,15.58106697,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332649322,15.58106697,1922.6,1922.0,5.0]
["bitfinex","ETHUSD",1688332649635,3.0812067,1922.5,1922.0,12.89043184]
["bitfinex","ETHUSD",1688332649797,13.0049,1922.4,1922.0,12.89043184]
["bitfinex","ETHUSD",1688332650537,13.0049,1922.4,1922.0,7.89043184]
["bitfinex","ETHUSD",1688332651222,13.0049,1922.4,1922.3,5.0]
["bitfinex","ETHUSD",1688332658736,5.20196,1922.4,1922.3,5.0]
["bitfinex","ETHUSD",1688332659140,11.9615767,1922.5,1922.3,5.0]
["bitfinex","ETHUSD",1688332659921,1.5581067,1922.5,1922.3,5.0]
["bitfinex","ETHUSD",1688332660121,6.88267997,1922.6,1922.3,5.0]
["bitfinex","ETHUSD",1688332660433,12.08413997,1922.6,1922.3,5.0]
["bitfinex","ETHUSD",1688332660614,13.02007997,1922.6,1922.3,5.0]
["bitfinex","ETHUSD",1688332660948,10.41941997,1922.6,1922.3,5.0]
["bitfinex","ETHUSD",1688332661107,5.21795997,1922.6,1922.3,5.0]
["bitfinex","ETHUSD",1688332661727,10.41923997,1922.6,1922.3,7.68752184]
["bitfinex","ETHUSD",1688332662205,13.01987997,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332662405,14.37659797,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332662631,14.360098,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332663822,13.00338,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332664722,10.40274,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332669354,13.00338,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332670041,13.01987997,1922.6,1922.5,5.0]
["bitfinex","ETHUSD",1688332670239,13.01987997,1922.6,1922.3,5.0]
["bitfinex","ETHUSD",1688332670439,13.00457,1922.4,1922.3,5.0]
["bitfinex","ETHUSD",1688332672456,13.00457,1922.4,1922.2,9.3077]
["bitfinex","ETHUSD",1688332672664,13.00457,1922.4,1922.2,7.5874]
["bitfinex","ETHUSD",1688332673155,13.00457,1922.4,1922.3,5.0]
["bitfinex","ETHUSD",1688332673862,10.40366,1922.4,1922.3,5.0]
["bitfinex","ETHUSD",1688332700023,5.20144,1922.6,1922.3,5.947]
["bitfinex","ETHUSD",1688332700183,5.20165,1922.5,1922.3,10.2021]
["bitfinex","ETHUSD",1688332700384,10.4033,1922.5,1922.3,10.2021]
["bitfinex","ETHUSD",1688332701095,10.4033,1922.5,1922.3,5.0]
["bitfinex","ETHUSD",1688332701309,10.4033,1922.5,1922.3,10.20208]
["bitfinex","ETHUSD",1688332702195,10.4033,1922.5,1922.4,5.0]
["bitfinex","ETHUSD",1688332704799,5.20165,1922.5,1922.4,5.0]
["bitfinex","ETHUSD",1688332707831,4.19342,1922.9,1922.4,8.70772984]
["bitfinex","ETHUSD",1688332707832,2.64372,1922.9,1922.4,8.70772984]
["bitfinex","ETHUSD",1688332707990,2.64372,1922.9,1922.5,3.16752184]
["bitfinex","ETHUSD",1688332707991,0.0434,1922.9,1922.5,3.16752184]
["bitfinex","ETHUSD",1688332708193,0.0434,1922.9,1922.6,13.00307]
["bitfinex","ETHUSD",1688332708531,0.0434,1922.9,1922.8,10.40148]
["bitfinex","ETHUSD",1688332708731,0.0434,1922.9,1922.8,13.56900184]
["bitfinex","ETHUSD",1688332709292,0.0434,1922.9,1922.8,19.51800184]
["bitfinex","ETHUSD",1688332710407,0.0434,1922.9,1922.8,22.11837184]
["bitfinex","ETHUSD",1688332718011,0.0434,1922.9,1922.8,21.16937184]
["bitfinex","ETHUSD",1688332718217,0.0434,1922.9,1922.8,23.51123972]
["bitfinex","ETHUSD",1688332720478,0.0434,1922.9,1922.8,24.45623972]
["bitfinex","ETHUSD",1688332720679,0.0434,1922.9,1922.8,27.05660972]
["bitfinex","ETHUSD",1688332721485,0.0434,1922.9,1922.8,35.25734972]
["bitfinex","ETHUSD",1688332721846,0.0434,1922.9,1922.8,37.25734972]
["bitfinex","ETHUSD",1688332722168,0.1,1923.0,1922.8,37.25734972]
["bitfinex","ETHUSD",1688332722346,0.1,1923.0,1922.9,8.06634726]
["bitfinex","ETHUSD",1688332722549,0.1,1923.0,1922.9,21.06751726]
["bitfinex","ETHUSD",1688332723147,0.1,1923.0,1922.9,26.06751726]
["bitfinex","ETHUSD",1688332723548,0.1,1923.0,1922.9,26.33525697]
["bitfinex","ETHUSD",1688332724347,0.1,1923.0,1922.9,27.28425697]
["bitfinex","ETHUSD",1688332730469,0.1,1923.0,1922.9,27.01651726]
["bitfinex","ETHUSD",1688332730893,0.1,1923.0,1922.9,27.28425697]
["bitfinex","ETHUSD",1688332735287,0.1,1923.0,1922.9,26.80425697]
["bitfinex","ETHUSD",1688332735482,0.1,1923.0,1922.9,23.68869184]
["bitfinex","ETHUSD",1688332735800,0.1,1923.0,1922.9,30.10590155]
["bitfinex","ETHUSD",1688332736885,0.1,1923.0,1922.9,30.58590155]
["bitfinex","ETHUSD",1688332747077,0.1,1923.0,1922.9,25.38543155]
["bitfinex","ETHUSD",1688332747297,0.1,1923.0,1922.9,24.43643155]
["bitfinex","ETHUSD",1688332747510,0.1,1923.0,1922.9,27.35546497]
["bitfinex","ETHUSD",1688332751082,0.1,1923.0,1922.9,27.76951672]
["bitfinex","ETHUSD",1688332754085,0.1,1923.0,1922.9,27.76617409]
["bitfinex","ETHUSD",1688332755307,0.1,1923.0,1922.9,24.84714067]
["bitfinex","ETHUSD",1688332755941,0.1,1923.0,1922.9,24.57940096]
["bitfinex","ETHUSD",1688332757032,0.1,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332757237,11.4494,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332757399,6.2492,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332757715,2.463925,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332757898,12.864325,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332759498,15.464425,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332760005,12.864325,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332761305,15.464425,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332773120,12.864325,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332775580,15.464425,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332777564,14.515425,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332779093,6.715125,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332779445,11.915325,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332781737,14.515425,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332791091,11.915325,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332791383,6.715125,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332791994,1.514925,1923.0,1922.9,5.41405175]
["bitfinex","ETHUSD",1688332792195,0.1,1923.0,1922.9,10.61452175]
["bitfinex","ETHUSD",1688332801409,0.1,1923.0,1922.9,15.81499175]
["bitfinex","ETHUSD",1688332801575,0.1,1923.0,1922.9,18.41522175]
["bitfinex","ETHUSD",1688332802004,0.1,1923.0,1922.9,20.36089644]
["bitfinex","ETHUSD",1688332802570,0.1,1923.0,1922.9,23.04841828]
["bitfinex","ETHUSD",1688332806236,0.1,1923.0,1922.9,23.52841828]
["bitfinex","ETHUSD",1688332806529,0.1,1923.0,1922.9,24.74515799]
["bitfinex","ETHUSD",1688332829695,0.1,1923.0,1922.9,23.79615799]
["bitfinex","ETHUSD",1688332830459,0.1,1923.0,1922.9,34.94162799]
["bitfinex","ETHUSD",1688332831300,0.1,1923.0,1922.9,35.84524316]
["bitfinex","ETHUSD",1688332837141,0.1,1923.0,1922.9,34.94162799]
["bitfinex","ETHUSD",1688332837437,0.1,1923.0,1922.9,35.84524581]
["bitfinex","ETHUSD",1688332839041,0.1,1923.0,1922.9,34.94162799]
["bitfinex","ETHUSD",1688332839215,0.1,1923.0,1922.9,35.84525279]
["bitfinex","ETHUSD",1688332839421,0.1,1923.0,1922.9,35.97533453]
["bitfinex","ETHUSD",1688332841716,0.1,1923.0,1922.9,47.92476492]
["bitfinex","ETHUSD",1688332841917,0.1,1923.4,1923.3,2.0]
["bitfinex","ETHUSD",1688332842121,0.1,1923.4,1923.3,20.76568184]
["bitfinex","ETHUSD",1688332842438,0.1,1923.4,1923.3,29.20667973]
["bitfinex","ETHUSD",1688332842643,0.1,1923.4,1923.3,32.20667973]
["bitfinex","ETHUSD",1688332842950,0.1,1923.4,1923.3,33.36374673]
["bitfinex","ETHUSD",1688332843310,0.1,1923.4,1923.3,38.36374673]
["bitfinex","ETHUSD",1688332843906,0.1,1923.4,1923.3,43.83674673]
["bitfinex","ETHUSD",1688332844107,0.1485627,1924.1,1923.5,20.8039589]
["bitfinex","ETHUSD",1688332844341,6.8802027,1924.1,1923.5,23.41429617]
["bitfinex","ETHUSD",1688332844537,5.19759,1924.0,1923.5,23.41429617]
["bitfinex","ETHUSD",1688332844747,5.19759,1924.0,1923.5,20.81487617]
["bitfinex","ETHUSD",1688332845052,1.6342,1923.9,1923.5,20.81487617]
["bitfinex","ETHUSD",1688332845256,1.6342,1923.9,1923.5,25.81487617]
["bitfinex","ETHUSD",1688332845750,1.6342,1923.9,1923.5,25.80630727]
["bitfinex","ETHUSD",1688332845925,1.6342,1923.9,1923.5,25.81175809]
["bitfinex","ETHUSD",1688332846121,1.6342,1923.9,1923.5,28.41140727]
["bitfinex","ETHUSD",1688332848638,1.6342,1923.9,1923.5,28.67914698]
["bitfinex","ETHUSD",1688332850454,1.6342,1923.9,1923.5,29.0905445]
["bitfinex","ETHUSD",1688332850651,1.6342,1923.9,1923.5,29.09611727]
["bitfinex","ETHUSD",1688332851597,1.6342,1923.9,1923.5,29.0905445]
["bitfinex","ETHUSD",1688332852396,1.6342,1923.9,1923.5,30.0365445]
["bitfinex","ETHUSD",1688332857335,1.6342,1923.9,1923.5,29.0905445]
["bitfinex","ETHUSD",1688332870474,1.6342,1923.9,1923.5,26.21770479]
["bitfinex","ETHUSD",1688332870969,1.65069997,1923.9,1923.5,25.73770479]
["bitfinex","ETHUSD",1688332871925,1.65069997,1923.9,1923.5,26.0054445]
["bitfinex","ETHUSD",1688332872323,1.65069997,1923.9,1923.5,26.4854445]
["bitfinex","ETHUSD",1688332874883,0.95,1923.6,1923.5,15.80909752]
["bitfinex","ETHUSD",1688332875166,0.95,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332876531,0.95,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332876727,0.95,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332877332,1.57123193,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332878170,11.34716,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332879044,6.14858,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332879248,0.95,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332881042,0.95,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332881378,0.95,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332881564,1.57289592,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332881941,1.57289592,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332882368,6.77147592,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332882557,1.57289592,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332883069,1.57289592,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332883436,1.57289592,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332883631,6.77147592,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332883872,1.57289592,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332884535,6.77147592,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332886585,6.77147592,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332887538,1.57289592,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332887690,0.95,1923.6,1923.5,15.3977]
["bitfinex","ETHUSD",1688332892090,6.14858,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332893305,6.14858,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332894370,7.29132392,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332895701,12.48990392,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332896009,11.54690392,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332897866,6.34832392,1923.6,1923.5,5.0]
["bitfinex","ETHUSD",1688332898504,6.34832392,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332898692,1.14974392,1923.6,1923.5,10.19885]
["bitfinex","ETHUSD",1688332899012,0.007,1923.6,1923.5,15.3977]
["bitfinex","ETHUSD",1688332899886,0.007,1923.6,1923.5,18.35296155]
["bitfinex","ETHUSD",1688332900218,0.007,1923.6,1923.5,21.43238155]
["bitfinex","ETHUSD",1688332906943,0.007,1923.6,1923.5,23.92368155]
["bitfinex","ETHUSD",1688332907139,10.48315922,1923.9,1923.5,23.92368155]
["bitfinex","ETHUSD",1688332907442,10.48315922,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1688332908213,10.48315922,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332909941,10.89054661,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332919264,10.48315922,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332922242,11.42615922,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332923271,12.87008901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332927739,11.92708901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332928444,14.52596901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332928656,15.46896901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332928859,15.48886309,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332929064,15.46896901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332930159,15.48778839,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332930486,15.46896901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332932190,15.59872668,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332937296,15.46896901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332943986,14.52596901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332945477,11.92708901,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332945804,11.91058904,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332958922,0.07100925,1923.9,1923.8,17.9951]
["bitfinex","ETHUSD",1688332959082,0.07100925,1923.9,1923.8,18.9401]
["bitfinex","ETHUSD",1688332962901,0.07100925,1923.9,1923.8,21.89536155]
["bitfinex","ETHUSD",1688332966206,0.07100925,1923.9,1923.8,21.62762184]
["bitfinex","ETHUSD",1688332979815,13.06542925,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1688332980122,0.02065408,1923.8,1923.6,0.4177224]
["bitfinex","ETHUSD",1688332980331,0.02065408,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1688332980332,5.19864,1923.6,1923.4,5.19902]
["bitfinex","ETHUSD",1688332980547,5.19864,1923.6,1923.3,13.05474]
["bitfinex","ETHUSD",1688332980920,10.39722,1923.6,1923.3,2.6563]
["bitfinex","ETHUSD",1688332981115,12.99651,1923.6,1923.3,2.6563]
["bitfinex","ETHUSD",1688332981324,1.299651,1923.5,1923.3,2.6563]
["bitfinex","ETHUSD",1688332981545,11.697691,1923.5,1923.3,2.6563]
["bitfinex","ETHUSD",1688332982430,6.498671,1923.5,1923.3,2.6563]
["bitfinex","ETHUSD",1688332982633,11.697691,1923.5,1923.3,2.6563]
["bitfinex","ETHUSD",1688332983268,14.297111,1923.5,1923.3,2.6563]
["bitfinex","ETHUSD",1688332983416,11.8279511,1923.4,1923.3,2.6563]
["bitfinex","ETHUSD",1688332985368,14.4275111,1923.4,1923.0,0.41657798]
["bitfinex","ETHUSD",1688332985568,14.4275111,1923.4,1923.1,2.5197]
["bitfinex","ETHUSD",1688332985893,11.8279511,1923.4,1923.1,2.5197]
["bitfinex","ETHUSD",1688332988670,14.4275111,1923.4,1923.1,2.5197]
["bitfinex","ETHUSD",1688332988876,6.64220111,1923.3,1923.1,7.71961]
["bitfinex","ETHUSD",1688332989787,6.64215111,1923.3,1923.1,7.71961]
["bitfinex","ETHUSD",1688332990353,1.44275111,1923.3,1923.1,7.71961]
["bitfinex","ETHUSD",1688332991053,5.19912,1923.4,1923.1,7.71961]
["bitfinex","ETHUSD",1688332991256,0.01649997,1923.3,1923.1,2.5197]
["bitfinex","ETHUSD",1688332991557,5.19966,1923.2,1922.8,5.20065]
["bitfinex","ETHUSD",1688332991758,0.519966,1923.1,1922.8,7.71279]
["bitfinex","ETHUSD",1688332992087,5.719916,1923.1,1922.8,7.71279]
["bitfinex","ETHUSD",1688332992674,5.719916,1923.1,1922.8,12.91353]
["bitfinex","ETHUSD",1688332993206,5.719916,1923.1,1922.8,7.71279]
["bitfinex","ETHUSD",1688332995484,0.519966,1923.1,1922.8,2.5122]
["bitfinex","ETHUSD",1688332995679,5.19995,1923.1,1922.8,7.71294]
["bitfinex","ETHUSD",1688332996815,10.3999,1923.1,1922.8,2.5122]
["bitfinex","ETHUSD",1688332999990,5.19995,1923.1,1922.8,7.71293]
["bitfinex","ETHUSD",1688333003941,5.14995,1923.1,1922.8,7.71293]
["bitfinex","ETHUSD",1688333004153,0.01649997,1923.3,1922.9,2.68752184]
["bitfinex","ETHUSD",1688333004384,5.21602997,1923.3,1922.9,7.88780184]
["bitfinex","ETHUSD",1688333004542,10.41560997,1923.3,1922.9,7.88780184]
["bitfinex","ETHUSD",1688333005291,10.41560997,1923.3,1922.9,2.68752184]
["bitfinex","ETHUSD",1688333006357,13.01529997,1923.3,1922.9,2.68752184]
["bitfinex","ETHUSD",1688333010198,13.01529997,1923.3,1922.9,9.55437184]
["bitfinex","ETHUSD",1688333012097,13.01529997,1923.3,1922.8,12.91341]
["bitfinex","ETHUSD",1688333012098,14.73183997,1923.3,1922.8,12.91341]
["bitfinex","ETHUSD",1688333016905,14.73183997,1923.3,1922.8,7.71277]
["bitfinex","ETHUSD",1688333018588,5.473,1923.2,1922.6,6.56161696]
["bitfinex","ETHUSD",1688333018793,13.00028,1923.1,1922.7,7.694]
["bitfinex","ETHUSD",1688333019131,1.300028,1923.0,1922.7,7.694]
["bitfinex","ETHUSD",1688333019289,11.700698,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1688333019495,11.700698,1923.0,1922.7,5.20098]
["bitfinex","ETHUSD",1688333019706,6.500288,1923.0,1922.7,10.40199]
["bitfinex","ETHUSD",1688333019914,1.300028,1923.0,1922.7,15.56839]
["bitfinex","ETHUSD",1688333020708,6.500258,1923.0,1922.7,15.56839]
["bitfinex","ETHUSD",1688333020903,6.500258,1923.0,1922.7,12.96789]
["bitfinex","ETHUSD",1688333030414,11.700488,1923.0,1922.7,7.76688]
["bitfinex","ETHUSD",1688333030627,1.1700488,1922.9,1922.7,2.5659]
["bitfinex","ETHUSD",1688333031124,5.20023,1923.0,1922.7,7.76691]
["bitfinex","ETHUSD",1688333031734,10.40052,1923.0,1922.7,7.76691]
["bitfinex","ETHUSD",1688333032949,10.40052,1923.0,1922.7,12.96792]
["bitfinex","ETHUSD",1688333034113,5.20023,1923.0,1922.7,12.96792]
["bitfinex","ETHUSD",1688333035053,10.40017,1923.1,1922.7,12.96792]
["bitfinex","ETHUSD",1688333035265,0.42506387,1923.4,1922.8,3.16752184]
["bitfinex","ETHUSD",1688333035421,6.76232,1923.5,1922.9,13.00065]
["bitfinex","ETHUSD",1688333035616,0.5,1923.7,1923.0,2.68752184]
["bitfinex","ETHUSD",1688333035820,6.76209,1923.6,1923.2,5.19964]
["bitfinex","ETHUSD",1688333036056,5.19869,1923.6,1923.2,10.3993]
["bitfinex","ETHUSD",1688333036263,5.19869,1923.6,1923.2,11.3483]
["bitfinex","ETHUSD",1688333036752,5.19869,1923.6,1923.3,2.64]
["bitfinex","ETHUSD",1688333036969,5.19869,1923.6,1923.3,7.83939]
["bitfinex","ETHUSD",1688333037150,6.491081,1923.6,1923.3,7.83939]
["bitfinex","ETHUSD",1688333038619,10.39738,1923.6,1923.3,13.03878]
["bitfinex","ETHUSD",1688333038821,5.19869,1923.6,1923.3,13.03878]
["bitfinex","ETHUSD",1688333039055,34.53645218,1923.9,1923.3,15.63847]
["bitfinex","ETHUSD",1688333039366,13.33030218,1923.9,1923.3,19.27499184]
["bitfinex","ETHUSD",1688333039522,6.82579925,1923.9,1923.4,0.949]
["bitfinex","ETHUSD",1688333039722,6.82579925,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688333039920,12.02375925,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688333040228,12.02375925,1923.9,1923.5,10.39757]
["bitfinex","ETHUSD",1688333040437,10.46675925,1923.9,1923.5,10.39757]
["bitfinex","ETHUSD",1688333040614,11.51343518,1923.9,1923.5,10.39757]
["bitfinex","ETHUSD",1688333044167,11.51343518,1923.9,1923.6,2.7087]
["bitfinex","ETHUSD",1688333047437,11.51343518,1923.9,1923.6,7.90728]
["bitfinex","ETHUSD",1688333047866,11.51343518,1923.9,1923.6,15.70515]
["bitfinex","ETHUSD",1688333047867,0.07100925,1923.9,1923.6,15.70515]
["bitfinex","ETHUSD",1688333048076,0.07100925,1923.9,1923.6,16.65415]
["bitfinex","ETHUSD",1688333049642,0.07100925,1923.9,1923.6,19.34167184]
["bitfinex","ETHUSD",1688333049849,0.07100925,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1688333050080,0.07100925,1923.9,1923.8,10.39608]
["bitfinex","ETHUSD",1688333050244,0.07100925,1923.9,1923.8,11.790501]
["bitfinex","ETHUSD",1688333052927,0.07100925,1923.9,1923.8,17.55704284]
["bitfinex","ETHUSD",1688333053382,0.07100925,1923.9,1923.8,18.50404284]
["bitfinex","ETHUSD",1688333056464,0.07100925,1923.9,1923.8,26.70208284]
["bitfinex","ETHUSD",1688333057683,0.07100925,1923.9,1923.8,26.96982255]
["bitfinex","ETHUSD",1688333062835,0.07100925,1923.9,1923.8,21.77178255]
["bitfinex","ETHUSD",1688333063498,0.07100925,1923.9,1923.8,15.68262184]
["bitfinex","ETHUSD",1688333064218,0.07100925,1923.9,1923.8,13.08360184]
["bitfinex","ETHUSD",1688333064727,0.07100925,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1688333065100,0.07100925,1923.9,1923.8,10.39608]
["bitfinex","ETHUSD",1688333071796,0.07100925,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1688333072612,0.07100925,1923.9,1923.8,10.39608]
["bitfinex","ETHUSD",1688333072830,0.07100925,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1688333073030,0.07100925,1923.9,1923.8,10.39608]
["bitfinex","ETHUSD",1688333073941,0.07100925,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1688333074233,0.07100925,1923.9,1923.8,10.39608]
["bitfinex","ETHUSD",1688333074392,0.07100925,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1688333077540,0.09350855,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1688333086208,0.09350855,1923.9,1923.7,10.39633]
["bitfinex","ETHUSD",1688333086408,0.09350855,1923.9,1923.7,13.08385184]
["bitfinex","ETHUSD",1688333095680,0.09350855,1923.9,1923.7,15.68300184]
["bitfinex","ETHUSD",1688333104257,0.04350855,1923.9,1923.7,15.68300184]
["bitfinex","ETHUSD",1688333105158,0.04350855,1923.9,1923.7,15.53300184]
["bitfinex","ETHUSD",1688333106676,0.04350855,1923.9,1923.7,15.94804813]
["bitfinex","ETHUSD",1688333122931,0.04350855,1923.9,1923.7,19.29329265]
["bitfinex","ETHUSD",1688333129660,0.04350855,1923.9,1923.8,16.16262184]
["bitfinex","ETHUSD",1688333137388,0.04350855,1923.9,1923.8,13.56360184]
["bitfinex","ETHUSD",1688333139148,0.04350855,1923.9,1923.8,16.16262184]
["bitfinex","ETHUSD",1688333140243,1.70230855,1924.1,1923.8,16.16262184]
["bitfinex","ETHUSD",1688333140690,0.09350855,1924.1,1923.8,16.16262184]
["bitfinex","ETHUSD",1688333146274,0.09350855,1924.1,1923.8,18.56089384]
["bitfinex","ETHUSD",1688333147081,0.09350855,1924.1,1923.8,18.29315413]
["bitfinex","ETHUSD",1688333152407,0.09350855,1924.1,1923.9,0.947]
["bitfinex","ETHUSD",1688333152614,0.09350855,1924.1,1924.0,18.76002184]
["bitfinex","ETHUSD",1688333156533,0.1,1924.9,1924.8,11.28152184]
["bitfinex","ETHUSD",1688333156696,0.05,1925.0,1924.8,14.77724292]
["bitfinex","ETHUSD",1688333156896,0.05,1925.0,1924.9,5.04235442]
["bitfinex","ETHUSD",1688333157111,0.05,1925.0,1924.9,30.50323646]
["bitfinex","ETHUSD",1688333157318,0.9837355,1925.1,1925.0,2.0]
["bitfinex","ETHUSD",1688333157493,0.9837355,1925.1,1925.0,19.33710976]
["bitfinex","ETHUSD",1688333157823,0.9837355,1925.1,1925.0,20.28610976]
["bitfinex","ETHUSD",1688333158028,0.9837355,1925.1,1925.0,23.28610976]
["bitfinex","ETHUSD",1688333158263,0.1,1925.4,1925.2,2.68752184]
["bitfinex","ETHUSD",1688333158419,0.1,1925.4,1925.3,17.11006074]
["bitfinex","ETHUSD",1688333158606,0.1,1925.4,1925.3,19.08076681]
["bitfinex","ETHUSD",1688333158806,0.1,1925.4,1925.3,18.13176681]
["bitfinex","ETHUSD",1688333160814,0.1,1925.4,1925.3,18.33965481]
["bitfinex","ETHUSD",1688333161634,0.1,1925.4,1925.3,19.28865481]
["bitfinex","ETHUSD",1688333162539,0.1,1925.4,1925.3,24.76165481]
["bitfinex","ETHUSD",1688333163551,0.1,1925.4,1925.3,27.76165481]
["bitfinex","ETHUSD",1688333165840,0.1,1925.4,1925.3,21.80865481]
["bitfinex","ETHUSD",1688333166053,0.1,1925.4,1925.3,20.85965481]
["bitfinex","ETHUSD",1688333166287,0.1,1925.6,1925.3,23.98065481]
["bitfinex","ETHUSD",1688333166564,0.1,1925.6,1925.4,9.97585287]
["bitfinex","ETHUSD",1688333166727,0.1,1925.6,1925.4,23.91772177]
["bitfinex","ETHUSD",1688333167470,0.1,1925.6,1925.4,24.39772177]
["bitfinex","ETHUSD",1688333168733,0.1051934,1925.5,1925.4,24.39772177]
["bitfinex","ETHUSD",1688333170295,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333170603,0.1051934,1925.5,1925.4,21.44586383]
["bitfinex","ETHUSD",1688333170760,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333171568,0.1051934,1925.5,1925.4,23.44593104]
["bitfinex","ETHUSD",1688333171791,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333172593,0.1051934,1925.5,1925.4,23.44697068]
["bitfinex","ETHUSD",1688333173103,0.1051934,1925.5,1925.4,23.44618974]
["bitfinex","ETHUSD",1688333173306,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333173470,0.1051934,1925.5,1925.4,23.44872177]
["bitfinex","ETHUSD",1688333173675,0.1051934,1925.5,1925.4,29.86215287]
["bitfinex","ETHUSD",1688333174016,0.1051934,1925.5,1925.4,29.87072177]
["bitfinex","ETHUSD",1688333174295,0.1051934,1925.5,1925.4,29.86215287]
["bitfinex","ETHUSD",1688333174799,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333175179,0.1051934,1925.5,1925.4,23.4461536]
["bitfinex","ETHUSD",1688333175502,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333175902,0.1051934,1925.5,1925.4,21.44015287]
["bitfinex","ETHUSD",1688333176279,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333176802,0.1051934,1925.5,1925.4,21.44015287]
["bitfinex","ETHUSD",1688333178005,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333178687,0.1051934,1925.5,1925.4,21.44015287]
["bitfinex","ETHUSD",1688333178885,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333179714,0.1051934,1925.5,1925.4,23.44574823]
["bitfinex","ETHUSD",1688333179884,0.1051934,1925.5,1925.4,21.44574823]
["bitfinex","ETHUSD",1688333180081,0.1051934,1925.5,1925.4,23.44574823]
["bitfinex","ETHUSD",1688333180285,0.1051934,1925.5,1925.4,28.91315287]
["bitfinex","ETHUSD",1688333180476,0.1051934,1925.5,1925.4,28.91942828]
["bitfinex","ETHUSD",1688333180676,0.1051934,1925.5,1925.4,28.91315287]
["bitfinex","ETHUSD",1688333180877,0.1051934,1925.5,1925.4,28.92008437]
["bitfinex","ETHUSD",1688333181076,0.1051934,1925.5,1925.4,23.44708437]
["bitfinex","ETHUSD",1688333181615,0.1051934,1925.5,1925.4,23.44015287]
["bitfinex","ETHUSD",1688333183513,0.1051934,1925.5,1925.4,23.85395541]
["bitfinex","ETHUSD",1688333184378,0.1051934,1925.5,1925.4,21.56562438]
["bitfinex","ETHUSD",1688333190113,0.1051934,1925.5,1925.4,19.56562438]
["bitfinex","ETHUSD",1688333190878,0.1051934,1925.5,1925.4,21.56562438]
["bitfinex","ETHUSD",1688333197995,0.1051934,1925.5,1925.4,18.56562438]
["bitfinex","ETHUSD",1688333198376,0.1051934,1925.5,1925.4,21.56562438]
["bitfinex","ETHUSD",1688333199331,0.1051934,1925.5,1925.4,24.00267462]
["bitfinex","ETHUSD",1688333201338,0.1051934,1925.5,1925.4,25.71689739]
["bitfinex","ETHUSD",1688333203339,0.1051934,1925.5,1925.4,25.44629478]
["bitfinex","ETHUSD",1688333204745,0.1051934,1925.5,1925.4,23.00924454]
["bitfinex","ETHUSD",1688333205238,0.1051934,1925.5,1925.4,22.4682309]
["bitfinex","ETHUSD",1688333205397,0.1051934,1925.5,1925.4,23.00960134]
["bitfinex","ETHUSD",1688333205762,0.1051934,1925.5,1925.4,21.00960134]
["bitfinex","ETHUSD",1688333206424,0.1051934,1925.5,1925.4,23.00960134]
["bitfinex","ETHUSD",1688333208042,0.1051934,1925.5,1925.4,25.93995061]
["bitfinex","ETHUSD",1688333209115,0.1051934,1925.5,1925.4,25.39858017]
["bitfinex","ETHUSD",1688333211655,0.1051934,1925.5,1925.4,23.39858017]
["bitfinex","ETHUSD",1688333212038,0.1051934,1925.5,1925.4,25.39858017]
["bitfinex","ETHUSD",1688333212242,0.1051934,1925.5,1925.4,13.48876438]
["bitfinex","ETHUSD",1688333212418,0.1051934,1925.5,1925.4,0.41380254]
["bitfinex","ETHUSD",1688333212752,0.12754107,1925.5,1925.4,7.88124184]
["bitfinex","ETHUSD",1688333212918,0.1051934,1925.5,1925.4,2.68752184]
["bitfinex","ETHUSD",1688333213121,0.1051934,1925.5,1925.4,7.88124184]
["bitfinex","ETHUSD",1688333214171,0.1051934,1925.5,1925.3,0.207888]
["bitfinex","ETHUSD",1688333214319,11.4350934,1925.5,1925.3,2.68752184]
["bitfinex","ETHUSD",1688333214513,1.14350934,1925.4,1925.3,7.88139184]
["bitfinex","ETHUSD",1688333215253,1.14350934,1925.4,1925.3,13.07538184]
["bitfinex","ETHUSD",1688333215440,1.14870274,1925.4,1925.3,13.07538184]
["bitfinex","ETHUSD",1688333215947,0.0051934,1925.4,1925.3,13.07538184]
["bitfinex","ETHUSD",1688333218875,0.0051934,1925.4,1925.3,13.55538184]
["bitfinex","ETHUSD",1688333219579,0.0051934,1925.4,1925.3,16.15237184]
["bitfinex","ETHUSD",1688333219774,0.0051934,1925.4,1925.3,8.36139184]
["bitfinex","ETHUSD",1688333220136,0.0051934,1925.4,1925.3,7.88139184]
["bitfinex","ETHUSD",1688333222344,0.0051934,1925.4,1925.3,13.07538184]
["bitfinex","ETHUSD",1688333224661,0.0051934,1925.4,1925.3,16.15237184]
["bitfinex","ETHUSD",1688333225245,0.1,1925.8,1925.5,2.0]
["bitfinex","ETHUSD",1688333225560,0.1,1925.8,1925.6,15.67047184]
["bitfinex","ETHUSD",1688333226531,0.1,1925.8,1925.7,0.48]
["bitfinex","ETHUSD",1688333226702,0.1,1925.8,1925.7,13.55334184]
["bitfinex","ETHUSD",1688333228626,0.1,1925.8,1925.7,16.14979184]
["bitfinex","ETHUSD",1688333228820,0.1,1925.8,1925.7,17.76477102]
["bitfinex","ETHUSD",1688333229333,0.1,1925.8,1925.7,15.16832102]
["bitfinex","ETHUSD",1688333229491,0.1,1925.8,1925.7,9.97541102]
["bitfinex","ETHUSD",1688333229690,0.1,1925.8,1925.7,15.16832102]
["bitfinex","ETHUSD",1688333232250,0.1,1925.8,1925.7,8.36043184]
["bitfinex","ETHUSD",1688333232943,0.1,1925.8,1925.7,13.55334184]
["bitfinex","ETHUSD",1688333233242,0.1,1925.8,1925.7,3.16752184]
["bitfinex","ETHUSD",1688333235641,0.1,1925.8,1925.6,5.19299]
["bitfinex","ETHUSD",1688333235860,0.1,1925.8,1925.6,13.07360184]
["bitfinex","ETHUSD",1688333239831,0.1,1925.8,1925.6,15.67019184]
["bitfinex","ETHUSD",1688333242741,0.1,1925.8,1925.7,3.16752184]
["bitfinex","ETHUSD",1688333243068,0.1,1925.8,1925.7,13.55334184]
["bitfinex","ETHUSD",1688333245195,0.1,1925.8,1925.7,8.36043184]
["bitfinex","ETHUSD",1688333245344,0.1,1925.8,1925.7,16.14979184]
["bitfinex","ETHUSD",1688333245687,0.1,1925.8,1925.7,16.41753155]
["bitfinex","ETHUSD",1688333245893,0.1,1925.8,1925.7,18.52177773]
["bitfinex","ETHUSD",1688333246677,0.1,1925.8,1925.7,18.25403802]
["bitfinex","ETHUSD",1688333247498,0.1,1925.8,1925.7,15.65758802]
["bitfinex","ETHUSD",1688333247854,0.1,1925.8,1925.7,18.25403802]
["bitfinex","ETHUSD",1688333248052,0.1,1925.8,1925.7,15.65758802]
["bitfinex","ETHUSD",1688333249093,0.1,1925.8,1925.7,18.25403802]
["bitfinex","ETHUSD",1688333252473,0.1,1925.8,1925.7,15.65758802]
["bitfinex","ETHUSD",1688333252807,0.1,1925.8,1925.7,18.25403802]
["bitfinex","ETHUSD",1688333254809,0.1,1925.8,1925.7,15.65758802]
["bitfinex","ETHUSD",1688333255211,0.1,1925.9,1925.7,23.13058802]
["bitfinex","ETHUSD",1688333255412,0.1,1925.9,1925.8,9.25328064]
["bitfinex","ETHUSD",1688333255586,0.1,1925.9,1925.8,14.92592064]
["bitfinex","ETHUSD",1688333257278,0.1,1925.9,1925.8,20.11856064]
["bitfinex","ETHUSD",1688333257478,0.1976263,1926.0,1925.8,20.11856064]
["bitfinex","ETHUSD",1688333257679,0.1976263,1926.0,1925.9,5.1793779]
["bitfinex","ETHUSD",1688333257881,0.1976263,1926.0,1925.9,8.1793779]
["bitfinex","ETHUSD",1688333258083,0.1976263,1926.0,1925.9,10.1793779]
["bitfinex","ETHUSD",1688333258595,0.1976263,1926.0,1925.9,9.6993779]
["bitfinex","ETHUSD",1688333259182,0.1976263,1926.0,1925.9,15.0995769]
["bitfinex","ETHUSD",1688333259597,0.1976263,1926.0,1925.9,13.0995769]
["bitfinex","ETHUSD",1688333259790,0.1976263,1926.0,1925.9,15.0995769]
["bitfinex","ETHUSD",1688333260213,0.1976263,1926.0,1925.9,15.5795769]
["bitfinex","ETHUSD",1688333263496,0.1976263,1926.0,1925.9,2.89535084]
["bitfinex","ETHUSD",1688333263894,0.1976263,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688333265094,0.1976263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688333271401,0.1976263,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1688333271600,5.3897263,1926.0,1925.5,9.76441918]
["bitfinex","ETHUSD",1688333271810,1.36009293,1926.0,1925.6,7.88070184]
["bitfinex","ETHUSD",1688333272036,0.1976263,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1688333272199,0.1976263,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688333272645,0.1976263,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1688333272850,0.1976263,1926.0,1925.8,7.88016184]
["bitfinex","ETHUSD",1688333273731,0.48496893,1926.0,1925.8,7.88016184]
["bitfinex","ETHUSD",1688333273933,0.1976263,1926.0,1925.8,13.07280184]
["bitfinex","ETHUSD",1688333279411,0.1476263,1926.0,1925.8,13.07280184]
["bitfinex","ETHUSD",1688333280845,0.1476263,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688333281037,0.1476263,1926.0,1925.9,13.55226184]
["bitfinex","ETHUSD",1688333283452,0.1476263,1926.0,1925.9,16.41618155]
["bitfinex","ETHUSD",1688333284313,0.1476263,1926.0,1925.9,18.89999971]
["bitfinex","ETHUSD",1688333285552,0.1476263,1926.0,1925.9,24.38948687]
["bitfinex","ETHUSD",1688333285927,0.1476263,1926.0,1925.9,25.33848687]
["bitfinex","ETHUSD",1688333286125,0.1476263,1926.0,1925.9,18.64874716]
["bitfinex","ETHUSD",1688333287244,0.1476263,1926.0,1925.9,24.12174716]
["bitfinex","ETHUSD",1688333289223,0.1476263,1926.0,1925.9,18.64874716]
["bitfinex","ETHUSD",1688333290395,13.1278763,1926.0,1925.5,1.03929]
["bitfinex","ETHUSD",1688333290672,0.01749475,1925.9,1925.1,5.19444]
["bitfinex","ETHUSD",1688333290880,0.01749475,1925.9,1925.0,7.1947]
["bitfinex","ETHUSD",1688333290881,12.98255,1925.7,1925.0,7.19464]
["bitfinex","ETHUSD",1688333291166,10.38723,1925.5,1925.0,7.19459]
["bitfinex","ETHUSD",1688333291369,13.93295,1925.5,1924.9,6.234469]
["bitfinex","ETHUSD",1688333291669,5.22134297,1925.3,1924.9,2.0]
["bitfinex","ETHUSD",1688333291971,0.02721297,1925.3,1924.9,7.19504]
["bitfinex","ETHUSD",1688333292276,5.22100297,1925.4,1925.0,4.68752184]
["bitfinex","ETHUSD",1688333292568,0.02721297,1925.4,1925.0,15.07688184]
["bitfinex","ETHUSD",1688333292769,5.19357,1925.5,1925.0,13.07688184]
["bitfinex","ETHUSD",1688333292956,5.19357,1925.5,1925.0,15.07688184]
["bitfinex","ETHUSD",1688333293272,0.0220284,1925.4,1925.0,15.07688184]
["bitfinex","ETHUSD",1688333293573,0.0220284,1925.4,1925.0,16.91627142]
["bitfinex","ETHUSD",1688333293771,0.0220284,1925.4,1925.1,0.48]
["bitfinex","ETHUSD",1688333293979,0.0220284,1925.4,1925.2,2.68752184]
["bitfinex","ETHUSD",1688333294135,0.0220284,1925.4,1925.3,0.48]
["bitfinex","ETHUSD",1688333294459,0.0220284,1925.4,1925.3,3.16752184]
["bitfinex","ETHUSD",1688333295046,5.19357,1925.5,1925.3,3.16752184]
["bitfinex","ETHUSD",1688333295370,11.520183,1925.5,1925.4,2.68752184]
["bitfinex","ETHUSD",1688333295533,11.520183,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333295733,11.54003935,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333296229,6.34640935,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333296844,11.520183,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333297078,10.40757784,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333299053,10.3872,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333299375,10.40557952,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333300050,12.98392,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333304871,13.94274119,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333305180,15.33701531,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333305342,15.31919412,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333305547,15.33757,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333305770,15.31919412,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333305940,15.33790756,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333306136,15.31919412,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333306740,15.23682714,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333307054,15.21919412,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333307254,15.23681153,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333307444,15.21919412,1925.5,1925.4,3.16752184]
["bitfinex","ETHUSD",1688333308165,15.21919412,1925.5,1925.0,7.21115488]
["bitfinex","ETHUSD",1688333308500,5.19399,1925.3,1925.1,8.36202184]
["bitfinex","ETHUSD",1688333308838,10.38772,1925.4,1925.1,8.36202184]
["bitfinex","ETHUSD",1688333309041,5.19385,1925.4,1925.1,8.36202184]
["bitfinex","ETHUSD",1688333309805,5.19385,1925.4,1925.1,13.55655184]
["bitfinex","ETHUSD",1688333310986,10.38733,1925.5,1925.1,13.55655184]
["bitfinex","ETHUSD",1688333311990,5.19362,1925.5,1925.1,13.55655184]
["bitfinex","ETHUSD",1688333313663,10.38707,1925.5,1925.1,13.55655184]
["bitfinex","ETHUSD",1688333313866,5.19345,1925.5,1925.1,13.55655184]
["bitfinex","ETHUSD",1688333314068,10.3869,1925.5,1925.1,13.55655184]
["bitfinex","ETHUSD",1688333315265,11.780151,1925.5,1925.1,13.55655184]
["bitfinex","ETHUSD",1688333315794,11.780151,1925.5,1925.1,8.36202184]
["bitfinex","ETHUSD",1688333315954,14.376871,1925.5,1925.1,8.36202184]
["bitfinex","ETHUSD",1688333317394,11.780151,1925.5,1925.1,8.36202184]
["bitfinex","ETHUSD",1688333317759,2.20294189,1925.9,1925.1,8.36202184]
["bitfinex","ETHUSD",1688333317760,0.1476263,1926.0,1925.4,2.68752184]
["bitfinex","ETHUSD",1688333317952,0.1476263,1926.0,1925.5,3.16752184]
["bitfinex","ETHUSD",1688333317953,5.3398563,1926.0,1925.5,3.16752184]
["bitfinex","ETHUSD",1688333318158,5.3398563,1926.0,1925.6,10.38626]
["bitfinex","ETHUSD",1688333318353,5.3398563,1926.0,1925.7,3.16752184]
["bitfinex","ETHUSD",1688333318671,5.3398563,1926.0,1925.7,8.36043184]
["bitfinex","ETHUSD",1688333318866,0.1476263,1926.0,1925.7,13.55334184]
["bitfinex","ETHUSD",1688333320226,0.1476263,1926.0,1925.7,16.14979184]
["bitfinex","ETHUSD",1688333320394,0.1476263,1926.0,1925.7,13.55334184]
["bitfinex","ETHUSD",1688333322524,0.1476263,1926.0,1925.7,15.16998]
["bitfinex","ETHUSD",1688333326425,0.1476263,1926.0,1925.7,17.76643]
["bitfinex","ETHUSD",1688333328053,0.1476263,1926.0,1925.7,3.16752184]
["bitfinex","ETHUSD",1688333328207,6.13548,1925.9,1925.7,3.16752184]
["bitfinex","ETHUSD",1688333328537,0.943,1925.9,1925.7,2.68752184]
["bitfinex","ETHUSD",1688333328722,6.1354,1925.9,1925.7,2.68752184]
["bitfinex","ETHUSD",1688333329308,5.1924,1925.9,1925.7,2.68752184]
["bitfinex","ETHUSD",1688333329636,1.14812563,1925.9,1925.7,2.68752184]
["bitfinex","ETHUSD",1688333329843,6.34051563,1925.9,1925.7,2.68752184]
["bitfinex","ETHUSD",1688333330211,6.34052563,1925.9,1925.7,2.68752184]
["bitfinex","ETHUSD",1688333330833,6.34052563,1925.9,1925.3,3.54598]
["bitfinex","ETHUSD",1688333331013,12.98098,1925.9,1925.4,2.68752184]
["bitfinex","ETHUSD",1688333331836,0.949,1925.8,1925.2,5.19414]
["bitfinex","ETHUSD",1688333332034,10.38618,1925.7,1925.3,2.68752184]
["bitfinex","ETHUSD",1688333332411,10.38618,1925.7,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333332839,10.23618,1925.7,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333333036,11.614334,1925.7,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333333608,6.421204,1925.7,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333334225,11.614254,1925.7,1925.3,13.07546184]
["bitfinex","ETHUSD",1688333336450,11.514254,1925.7,1925.3,13.07546184]
["bitfinex","ETHUSD",1688333339228,6.321204,1925.7,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333339433,0.6321204,1925.6,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333346135,0.6321204,1925.6,1925.3,13.07546184]
["bitfinex","ETHUSD",1688333346632,5.8253104,1925.6,1925.3,13.07546184]
["bitfinex","ETHUSD",1688333347785,5.8253104,1925.6,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333352964,11.0185004,1925.6,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333353954,5.8253104,1925.6,1925.3,7.88147184]
["bitfinex","ETHUSD",1688333357281,0.1476263,1926.0,1925.4,0.48]
["bitfinex","ETHUSD",1688333357495,5.3397763,1926.0,1925.5,7.88077184]
["bitfinex","ETHUSD",1688333357700,5.3397763,1926.0,1925.6,0.48]
["bitfinex","ETHUSD",1688333357869,0.53397763,1925.9,1925.6,3.16752184]
["bitfinex","ETHUSD",1688333358072,5.19264,1925.8,1925.6,3.16752184]
["bitfinex","ETHUSD",1688333358795,10.38528,1925.8,1925.6,3.16752184]
["bitfinex","ETHUSD",1688333369377,5.3399063,1926.0,1925.7,2.68752184]
["bitfinex","ETHUSD",1688333369720,5.3399063,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688333369920,5.3399063,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333370482,6.40309093,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333374224,11.59530093,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333378638,10.5321163,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333378940,0.1476263,1926.0,1925.8,8.36015184]
["bitfinex","ETHUSD",1688333379625,0.1476263,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333379990,0.1476263,1926.0,1925.8,8.36011184]
["bitfinex","ETHUSD",1688333380191,5.3397363,1926.0,1925.8,8.36011184]
["bitfinex","ETHUSD",1688333380419,0.1476263,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333380634,6.40294793,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333381022,11.59510793,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333381226,6.40294793,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333381600,5.3397863,1926.0,1925.8,3.16752184]
["bitfinex","ETHUSD",1688333382710,0.1476263,1926.0,1925.9,7.87989184]
["bitfinex","ETHUSD",1688333382914,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688333383738,0.1476263,1926.0,1925.9,13.55226184]
["bitfinex","ETHUSD",1688333383923,0.1476263,1926.0,1925.9,15.28250122]
["bitfinex","ETHUSD",1688333385416,0.1476263,1926.0,1925.9,17.87868122]
["bitfinex","ETHUSD",1688333399073,0.1476263,1926.0,1925.9,10.09013122]
["bitfinex","ETHUSD",1688333399578,0.1476263,1926.0,1925.9,15.28250122]
["bitfinex","ETHUSD",1688333400576,0.1476263,1926.0,1925.9,18.82768122]
["bitfinex","ETHUSD",1688333401945,0.1476263,1926.0,1925.9,24.30068122]
["bitfinex","ETHUSD",1688333402140,0.1476263,1926.0,1925.9,18.82768122]
["bitfinex","ETHUSD",1688333402974,0.1476263,1926.0,1925.9,17.87868122]
["bitfinex","ETHUSD",1688333403967,0.1476263,1926.0,1925.9,18.82368122]
["bitfinex","ETHUSD",1688333406381,0.1476263,1926.0,1925.9,29.41768122]
["bitfinex","ETHUSD",1688333406680,0.1476263,1926.0,1925.9,32.91768121]
["bitfinex","ETHUSD",1688333407477,0.1476263,1926.0,1925.9,25.87168122]
["bitfinex","ETHUSD",1688333407644,0.1476263,1926.0,1925.9,28.81668122]
["bitfinex","ETHUSD",1688333408180,0.1476263,1926.0,1925.9,31.93768122]
["bitfinex","ETHUSD",1688333408760,0.1476263,1926.0,1925.9,32.41768122]
["bitfinex","ETHUSD",1688333408949,0.1476263,1926.0,1925.9,29.29668122]
["bitfinex","ETHUSD",1688333409272,0.1476263,1926.0,1925.9,29.70529435]
["bitfinex","ETHUSD",1688333410131,0.1476263,1926.0,1925.9,32.82629435]
["bitfinex","ETHUSD",1688333413879,0.1476263,1926.0,1925.9,29.70529435]
["bitfinex","ETHUSD",1688333415180,0.1476263,1926.0,1925.9,24.23229435]
["bitfinex","ETHUSD",1688333416277,0.1476263,1926.0,1925.9,23.75229435]
["bitfinex","ETHUSD",1688333416488,0.1476263,1926.0,1925.8,0.207832]
["bitfinex","ETHUSD",1688333416641,0.03439596,1925.9,1925.4,2.0]
["bitfinex","ETHUSD",1688333416952,11.73567319,1925.9,1925.5,2.68752184]
["bitfinex","ETHUSD",1688333417352,14.33185319,1925.9,1925.3,10.38771]
["bitfinex","ETHUSD",1688333417554,14.29745723,1925.9,1925.4,2.68752184]
["bitfinex","ETHUSD",1688333417965,15.24045723,1925.9,1925.4,2.68752184]
["bitfinex","ETHUSD",1688333418152,1.52404572,1925.8,1925.4,2.68752184]
["bitfinex","ETHUSD",1688333418353,12.98242,1925.7,1925.4,2.68752184]
["bitfinex","ETHUSD",1688333420086,12.98242,1925.7,1925.5,0.48]
["bitfinex","ETHUSD",1688333420382,12.98242,1925.7,1925.5,3.16752184]
["bitfinex","ETHUSD",1688333422383,12.98242,1925.7,1925.0,1.039446]
["bitfinex","ETHUSD",1688333422384,13.92342,1925.7,1925.0,1.039446]
["bitfinex","ETHUSD",1688333422589,1.298242,1925.6,1925.0,2.68752184]
["bitfinex","ETHUSD",1688333422740,20.77435,1925.5,1925.0,2.68752184]
["bitfinex","ETHUSD",1688333422939,0.949,1925.3,1925.0,2.68752184]
["bitfinex","ETHUSD",1688333423141,12.98565,1925.2,1925.0,2.68752184]
["bitfinex","ETHUSD",1688333423598,13.92865,1925.2,1925.0,2.68752184]
["bitfinex","ETHUSD",1688333424239,0.0435306,1925.1,1925.0,2.58752184]
["bitfinex","ETHUSD",1688333424475,11.82980866,1925.1,1925.0,2.58752184]
["bitfinex","ETHUSD",1688333424848,15.37606866,1925.1,1924.5,6.23571]
["bitfinex","ETHUSD",1688333425049,15.37606866,1925.1,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333425588,0.949,1925.0,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333425764,10.39024,1924.9,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333426251,12.98777,1924.9,1924.7,0.48]
["bitfinex","ETHUSD",1688333426457,12.98777,1924.9,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333426881,12.98777,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688333427047,10.39024,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688333427253,6.234364,1924.8,1924.7,2.68752184]
["bitfinex","ETHUSD",1688333427984,1.039024,1924.8,1924.7,2.68752184]
["bitfinex","ETHUSD",1688333428287,1.039024,1924.8,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333428452,6.234364,1924.8,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333428653,11.429704,1924.8,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333429097,14.027374,1924.8,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333430553,14.027374,1924.8,1924.2,3.171467]
["bitfinex","ETHUSD",1688333430786,1.4027374,1924.7,1924.3,2.68752184]
["bitfinex","ETHUSD",1688333430993,12.98982,1924.6,1924.3,2.68752184]
["bitfinex","ETHUSD",1688333431297,13.93882,1924.6,1924.3,2.68752184]
["bitfinex","ETHUSD",1688333431653,13.93882,1924.6,1923.9,8.5519831]
["bitfinex","ETHUSD",1688333431654,13.93882,1924.6,1923.9,7.19767]
["bitfinex","ETHUSD",1688333431850,13.93882,1924.6,1924.0,2.68752184]
["bitfinex","ETHUSD",1688333432092,16.53858,1924.4,1924.0,2.68752184]
["bitfinex","ETHUSD",1688333432499,0.949,1924.3,1924.0,2.68752184]
["bitfinex","ETHUSD",1688333432701,12.9924,1924.2,1924.0,2.68752184]
["bitfinex","ETHUSD",1688333433273,13.9414,1924.2,1923.5,3.68217354]
["bitfinex","ETHUSD",1688333433505,0.949,1924.1,1923.6,3.72773784]
["bitfinex","ETHUSD",1688333433708,10.39528,1924.0,1923.6,3.72773784]
["bitfinex","ETHUSD",1688333433862,10.39528,1924.0,1923.6,2.68752184]
["bitfinex","ETHUSD",1688333434063,10.39528,1924.0,1923.6,7.88606184]
["bitfinex","ETHUSD",1688333434470,9.85337365,1924.0,1923.6,7.88606184]
["bitfinex","ETHUSD",1688333434889,9.85337365,1924.0,1923.7,0.48]
["bitfinex","ETHUSD",1688333435076,9.85337365,1924.0,1923.8,2.68752184]
["bitfinex","ETHUSD",1688333435282,9.85337365,1924.0,1923.9,0.48]
["bitfinex","ETHUSD",1688333435504,9.85337365,1924.0,1923.9,3.16752184]
["bitfinex","ETHUSD",1688333435874,12.45212365,1924.0,1923.9,3.16752184]
["bitfinex","ETHUSD",1688333437296,13.93105002,1924.0,1923.9,3.16752184]
["bitfinex","ETHUSD",1688333437465,13.93105002,1924.0,1923.7,0.016506]
["bitfinex","ETHUSD",1688333437671,13.93105002,1924.0,1923.8,2.68752184]
["bitfinex","ETHUSD",1688333440821,14.47295637,1924.0,1923.8,2.68752184]
["bitfinex","ETHUSD",1688333443819,11.87420637,1924.0,1923.8,2.68752184]
["bitfinex","ETHUSD",1688333447100,14.47295637,1924.0,1923.8,2.68752184]
["bitfinex","ETHUSD",1688333451147,14.47295637,1924.0,1923.7,0.016506]
["bitfinex","ETHUSD",1688333451317,14.47295637,1924.0,1923.8,2.68752184]
["bitfinex","ETHUSD",1688333452610,14.47295637,1924.0,1923.9,0.48]
["bitfinex","ETHUSD",1688333460622,12.03056844,1924.0,1923.9,0.48]
["bitfinex","ETHUSD",1688333466465,12.03056844,1924.0,1923.9,1.38326015]
["bitfinex","ETHUSD",1688333468378,12.03056844,1924.0,1923.9,1.92463059]
["bitfinex","ETHUSD",1688333468988,12.03056844,1924.0,1923.9,1.38326015]
["bitfinex","ETHUSD",1688333470315,12.03056844,1924.0,1923.9,1.92463059]
["bitfinex","ETHUSD",1688333473429,13.27546285,1924.0,1923.9,1.92463059]
["bitfinex","ETHUSD",1688333474130,13.27546285,1924.0,1923.9,0.90326015]
["bitfinex","ETHUSD",1688333474426,19.42210285,1924.0,1923.9,0.90326015]
["bitfinex","ETHUSD",1688333474726,19.42210285,1924.0,1923.8,0.54137044]
["bitfinex","ETHUSD",1688333475329,19.42210285,1924.0,1923.7,0.54137044]
["bitfinex","ETHUSD",1688333475330,0.943,1923.9,1923.7,0.54137044]
["bitfinex","ETHUSD",1688333475530,0.943,1923.9,1923.5,1.23802562]
["bitfinex","ETHUSD",1688333475531,20.79216,1923.8,1923.6,0.54137044]
["bitfinex","ETHUSD",1688333475715,15.074986,1923.7,1923.6,0.54137044]
["bitfinex","ETHUSD",1688333476086,15.074986,1923.7,1923.6,0.90340003]
["bitfinex","ETHUSD",1688333476399,15.074986,1923.7,1923.5,1.35298669]
["bitfinex","ETHUSD",1688333476799,16.015986,1923.7,1923.6,0.90340003]
["bitfinex","ETHUSD",1688333477329,16.015986,1923.7,1923.6,3e-08]
["bitfinex","ETHUSD",1688333477330,21.488986,1923.7,1923.6,3e-08]
["bitfinex","ETHUSD",1688333477534,16.00268036,1923.7,1923.2,0.54137044]
["bitfinex","ETHUSD",1688333477735,1.60026804,1923.6,1923.2,0.54137044]
["bitfinex","ETHUSD",1688333478041,5.19891,1923.5,1923.3,2.68752184]
["bitfinex","ETHUSD",1688333478192,12.99724,1923.5,1923.1,0.54137044]
["bitfinex","ETHUSD",1688333478387,10.39782,1923.5,1923.1,0.54137044]
["bitfinex","ETHUSD",1688333478607,12.99724,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688333482295,12.99724,1923.5,1923.1,0.01651115]
["bitfinex","ETHUSD",1688333482496,1.299724,1923.4,1923.1,0.01651115]
["bitfinex","ETHUSD",1688333482697,10.39878,1923.3,1923.1,0.01651115]
["bitfinex","ETHUSD",1688333483104,5.19929,1923.4,1923.2,2.68752184]
["bitfinex","ETHUSD",1688333483806,10.39863,1923.4,1923.2,2.68752184]
["bitfinex","ETHUSD",1688333484839,5.19929,1923.4,1923.2,2.68752184]
["bitfinex","ETHUSD",1688333484996,10.39795,1923.5,1923.2,7.88714184]
["bitfinex","ETHUSD",1688333485332,5.19894,1923.5,1923.2,7.88714184]
["bitfinex","ETHUSD",1688333486413,10.39789,1923.5,1923.2,7.88714184]
["bitfinex","ETHUSD",1688333486597,5.19894,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688333486796,5.19894,1923.5,1923.3,0.48]
["bitfinex","ETHUSD",1688333487017,5.19894,1923.5,1923.3,3.16752184]
["bitfinex","ETHUSD",1688333488114,10.39779,1923.5,1923.3,3.16752184]
["bitfinex","ETHUSD",1688333488696,5.19885,1923.5,1923.3,3.16752184]
["bitfinex","ETHUSD",1688333488915,10.3977,1923.5,1923.3,3.16752184]
["bitfinex","ETHUSD",1688333489117,5.19885,1923.5,1923.3,3.16752184]
["bitfinex","ETHUSD",1688333490242,10.3977,1923.5,1923.3,3.16752184]
["bitfinex","ETHUSD",1688333493263,10.3977,1923.5,1923.4,2.68752184]
["bitfinex","ETHUSD",1688333493406,12.99712,1923.5,1923.4,3.16752184]
["bitfinex","ETHUSD",1688333509143,0.943,1923.8,1923.4,3.16752184]
["bitfinex","ETHUSD",1688333509345,10.39627,1923.8,1923.5,0.48]
["bitfinex","ETHUSD",1688333509622,10.39624,1923.8,1923.6,2.68752184]
["bitfinex","ETHUSD",1688333509824,5.19812,1923.8,1923.6,2.68752184]
["bitfinex","ETHUSD",1688333512110,10.39584,1923.9,1923.6,2.68752184]
["bitfinex","ETHUSD",1688333512316,5.19831,1923.7,1923.6,2.68752184]
["bitfinex","ETHUSD",1688333512637,5.19831,1923.7,1923.6,3.16752184]
["bitfinex","ETHUSD",1688333513735,10.39662,1923.7,1923.6,3.16752184]
["bitfinex","ETHUSD",1688333517750,5.19831,1923.7,1923.6,3.16752184]
["bitfinex","ETHUSD",1688333518244,5.19831,1923.7,1923.6,8.36610184]
["bitfinex","ETHUSD",1688333518416,5.19767,1924.0,1923.6,8.36610184]
["bitfinex","ETHUSD",1688333518742,5.19767,1924.0,1923.7,0.48]
["bitfinex","ETHUSD",1688333518743,5.19778,1923.9,1923.7,0.48]
["bitfinex","ETHUSD",1688333518899,5.19778,1923.9,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333520319,10.903248,1924.0,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333522941,10.903248,1924.0,1923.7,8.36582184]
["bitfinex","ETHUSD",1688333524942,1.0903248,1923.9,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333525145,5.19804,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333526147,10.39608,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333530938,5.19804,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333532833,5.19785,1923.9,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333533174,10.39608,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333545047,5.19739,1924.1,1923.7,3.16752184]
["bitfinex","ETHUSD",1688333545426,10.39456,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688333545710,6.496534,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688333545916,10.39456,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688333546769,5.19723,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688333547319,10.39456,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688333549515,5.19723,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688333549813,0.949,1924.4,1924.0,2.70402527]
["bitfinex","ETHUSD",1688333549975,5.19669,1924.3,1924.1,0.48]
["bitfinex","ETHUSD",1688333550174,10.39338,1924.3,1924.1,3.16752184]
["bitfinex","ETHUSD",1688333557898,5.19669,1924.3,1924.1,3.16752184]
["bitfinex","ETHUSD",1688333558680,5.1965,1924.4,1924.1,3.16752184]
["bitfinex","ETHUSD",1688333558886,6.401102,1924.4,1924.1,3.16752184]
["bitfinex","ETHUSD",1688333559921,11.597602,1924.4,1924.1,3.16752184]
["bitfinex","ETHUSD",1688333561000,11.597602,1924.4,1924.2,2.68752184]
["bitfinex","ETHUSD",1688333561493,1.204602,1924.4,1924.3,0.48]
["bitfinex","ETHUSD",1688333561901,5.19642,1924.4,1924.3,0.48]
["bitfinex","ETHUSD",1688333562934,5.19624,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688333562935,10.39251,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688333566599,5.19624,1924.5,1924.3,3.16752184]
["bitfinex","ETHUSD",1688333566999,5.19624,1924.5,1924.4,2.68752184]
["bitfinex","ETHUSD",1688333567195,10.39251,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333569930,11.691559,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333570133,14.289629,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333570491,12.99058,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333574823,10.39251,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333582319,5.19624,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333584249,10.39251,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333587442,5.19624,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333589356,10.39203,1924.6,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333589531,10.39203,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688333589730,10.39203,1924.6,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333590979,5.19598,1924.6,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333594874,5.19578,1924.7,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333595082,5.19588,1924.6,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333609888,10.39176,1924.6,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333618810,5.19588,1924.6,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333619873,11.3790041,1924.7,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333620113,5.19547,1924.8,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333620280,10.39097,1924.8,1924.5,3.16752184]
["bitfinex","ETHUSD",1688333620977,5.19547,1924.8,1924.5,8.36364184]
["bitfinex","ETHUSD",1688333621977,10.39094,1924.8,1924.5,8.36364184]
["bitfinex","ETHUSD",1688333622177,11.842388,1924.8,1924.5,8.36364184]
["bitfinex","ETHUSD",1688333622814,6.646918,1924.8,1924.5,8.36364184]
["bitfinex","ETHUSD",1688333623022,6.646918,1924.8,1924.5,13.55979184]
["bitfinex","ETHUSD",1688333623722,6.596918,1924.8,1924.5,13.55979184]
["bitfinex","ETHUSD",1688333626421,11.792258,1924.8,1924.5,13.55979184]
["bitfinex","ETHUSD",1688333626594,6.596918,1924.8,1924.5,13.55979184]
["bitfinex","ETHUSD",1688333626779,6.596918,1924.8,1924.5,8.36364184]
["bitfinex","ETHUSD",1688333627522,11.792258,1924.8,1924.5,8.36364184]
["bitfinex","ETHUSD",1688333627681,6.596918,1924.8,1924.5,8.36364184]
["bitfinex","ETHUSD",1688333628226,5.14547,1924.8,1924.5,8.36364184]
["bitfinex","ETHUSD",1688333629727,5.14547,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333630099,10.34081,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333639308,5.14547,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333640513,10.34081,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333644144,5.14547,1924.8,1924.7,0.48]
["bitfinex","ETHUSD",1688333644331,10.34081,1924.8,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333649736,10.09081,1924.8,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333652021,4.89547,1924.8,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333652225,10.39049,1924.9,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333652667,12.98802,1924.9,1924.7,3.16752184]
["bitfinex","ETHUSD",1688333654049,12.98802,1924.9,1924.7,3.16501539]
["bitfinex","ETHUSD",1688333686409,5.19515,1924.9,1924.8,2.69609074]
["bitfinex","ETHUSD",1688333686716,5.19515,1924.9,1924.8,8.36286184]
["bitfinex","ETHUSD",1688333698459,5.19515,1924.9,1924.8,3.16752184]
["bitfinex","ETHUSD",1688333699074,5.19495,1925.0,1924.8,3.16752184]
["bitfinex","ETHUSD",1688333699361,5.19495,1925.0,1924.9,0.48]
["bitfinex","ETHUSD",1688333699573,5.19495,1925.0,1924.9,3.16752184]
["bitfinex","ETHUSD",1688333700641,10.38985,1925.0,1924.9,3.16752184]
["bitfinex","ETHUSD",1688333712789,5.1949,1925.0,1924.9,3.16752184]
["bitfinex","ETHUSD",1688333714685,10.3898,1925.0,1924.9,3.16752184]
["bitfinex","ETHUSD",1688333715399,11.42878,1925.0,1924.9,3.16752184]
["bitfinex","ETHUSD",1688333715547,14.97518,1925.0,1924.3,5.19669]
["bitfinex","ETHUSD",1688333715749,14.02618,1925.0,1924.4,4.98472184]
["bitfinex","ETHUSD",1688333716059,0.0234864,1924.9,1924.4,4.98472184]
["bitfinex","ETHUSD",1688333716256,12.98864,1924.8,1924.4,4.98472184]
["bitfinex","ETHUSD",1688333716847,12.98864,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688333717043,12.98864,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333717467,0.01841097,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688333717677,10.40963097,1924.7,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333717889,10.39122,1924.7,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333720911,5.19561,1924.7,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333722805,5.19549,1924.8,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333723093,5.19561,1924.7,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333726878,10.39101,1924.8,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333728815,5.19549,1924.8,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333734248,10.39099,1924.8,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333735019,12.98866,1924.8,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333737914,14.287526,1924.8,1924.5,0.01649914]
["bitfinex","ETHUSD",1688333738119,11.689856,1924.8,1924.5,5.21259914]
["bitfinex","ETHUSD",1688333738730,10.39091,1924.8,1924.5,5.21259914]
["bitfinex","ETHUSD",1688333740043,5.19535,1924.8,1924.5,5.21259914]
["bitfinex","ETHUSD",1688333740243,5.19535,1924.8,1924.6,3.16752184]
["bitfinex","ETHUSD",1688333740446,5.19535,1924.8,1924.6,8.36328184]
["bitfinex","ETHUSD",1688333741707,10.3904,1924.9,1924.6,8.36328184]
["bitfinex","ETHUSD",1688333748016,10.3904,1924.9,1924.6,13.55916184]
["bitfinex","ETHUSD",1688333750458,3.25695533,1925.2,1924.6,15.35174494]
["bitfinex","ETHUSD",1688333750644,5.19456,1925.1,1924.7,3.871]
["bitfinex","ETHUSD",1688333750956,5.19456,1925.1,1924.8,8.36281184]
["bitfinex","ETHUSD",1688333751662,10.38921,1925.1,1924.8,13.55815184]
["bitfinex","ETHUSD",1688333757587,10.38921,1925.1,1924.8,8.36281184]
["bitfinex","ETHUSD",1688333764597,12.98647,1925.1,1924.8,8.36281184]
["bitfinex","ETHUSD",1688333769302,12.98647,1925.1,1924.8,10.10573902]
["bitfinex","ETHUSD",1688333769508,12.98647,1925.1,1924.8,8.36281184]
["bitfinex","ETHUSD",1688333776005,1.5466,1925.3,1924.8,8.36281184]
["bitfinex","ETHUSD",1688333776216,5.19408,1925.3,1924.8,17.37256155]
["bitfinex","ETHUSD",1688333779422,5.19408,1925.3,1924.8,16.42356155]
["bitfinex","ETHUSD",1688333779626,5.19408,1925.3,1924.9,1.64235615]
["bitfinex","ETHUSD",1688333779802,5.19408,1925.3,1925.0,13.55702184]
["bitfinex","ETHUSD",1688333780707,5.19384,1925.4,1925.0,13.55702184]
["bitfinex","ETHUSD",1688333780909,10.38765,1925.4,1925.0,13.55702184]
["bitfinex","ETHUSD",1688333787822,10.38765,1925.4,1925.0,16.15442184]
["bitfinex","ETHUSD",1688333788152,10.38765,1925.4,1925.1,1.61544218]
["bitfinex","ETHUSD",1688333788307,10.38765,1925.4,1925.2,3.16752184]
["bitfinex","ETHUSD",1688333789691,10.38765,1925.4,1925.2,8.36175184]
["bitfinex","ETHUSD",1688333790029,4.59892055,1925.5,1925.2,8.36175184]
["bitfinex","ETHUSD",1688333790030,10.79589055,1925.5,1925.2,8.36175184]
["bitfinex","ETHUSD",1688333790229,10.38722,1925.5,1925.2,13.55601184]
["bitfinex","ETHUSD",1688333791114,10.38722,1925.5,1925.2,8.36175184]
["bitfinex","ETHUSD",1688333791701,10.38722,1925.5,1925.2,3.16752184]
["bitfinex","ETHUSD",1688333791906,14.022662,1925.5,1925.2,3.16752184]
["bitfinex","ETHUSD",1688333799265,11.425942,1925.5,1925.2,8.36176184]
["bitfinex","ETHUSD",1688333799463,10.38722,1925.5,1925.2,8.36176184]
["bitfinex","ETHUSD",1688333804996,10.38722,1925.5,1925.2,13.55602184]
["bitfinex","ETHUSD",1688333829182,10.38722,1925.5,1925.2,13.55602184]
["bitfinex","ETHUSD",1688333834699,10.38722,1925.5,1925.2,8.36176184]
["bitfinex","ETHUSD",1688333842101,10.38722,1925.5,1925.2,13.55602184]
["bitfinex","ETHUSD",1688333844616,5.1936,1925.5,1925.2,13.55602184]
["bitfinex","ETHUSD",1688333847809,5.1936,1925.5,1925.2,16.15315184]
["bitfinex","ETHUSD",1688333850745,5.1936,1925.5,1925.2,13.55602184]
["bitfinex","ETHUSD",1688333856258,10.38722,1925.5,1925.2,13.55602184]
["bitfinex","ETHUSD",1688333867239,5.1936,1925.5,1925.2,16.15315184]
["bitfinex","ETHUSD",1688333872373,5.1936,1925.5,1925.2,13.55602184]
["bitfinex","ETHUSD",1688333879215,5.1936,1925.5,1925.2,16.15315184]
["bitfinex","ETHUSD",1688333885208,5.1936,1925.5,1925.2,18.17755702]
["bitfinex","ETHUSD",1688333885410,5.71250216,1925.7,1925.2,19.12655702]
["bitfinex","ETHUSD",1688333885610,10.90559216,1925.7,1925.2,20.92975702]
["bitfinex","ETHUSD",1688333885923,5.71250216,1925.7,1925.2,20.92975702]
["bitfinex","ETHUSD",1688333886313,5.29303,1925.7,1925.2,20.92975702]
["bitfinex","ETHUSD",1688333888845,10.48612,1925.7,1925.2,20.92975702]
["bitfinex","ETHUSD",1688333889214,10.48612,1925.7,1925.2,20.94625016]
["bitfinex","ETHUSD",1688333890357,12.14722,1925.7,1925.2,20.94625016]
["bitfinex","ETHUSD",1688333899292,6.95413,1925.7,1925.2,20.94625016]
["bitfinex","ETHUSD",1688333900002,12.14704,1925.7,1925.2,20.94625016]
["bitfinex","ETHUSD",1688333900153,13.67238336,1925.7,1925.2,18.92184498]
["bitfinex","ETHUSD",1688333917250,16.26883336,1925.7,1925.2,18.92184498]
["bitfinex","ETHUSD",1688333917844,1.7611,1925.7,1925.3,0.946]
["bitfinex","ETHUSD",1688333918048,0.1,1925.7,1925.5,10.3869]
["bitfinex","ETHUSD",1688333918241,0.1,1925.7,1925.6,0.48]
["bitfinex","ETHUSD",1688333918751,0.1,1925.7,1925.6,5.67318]
["bitfinex","ETHUSD",1688333920707,0.1,1925.7,1925.6,10.86636]
["bitfinex","ETHUSD",1688333925429,0.1,1925.7,1925.6,5.67318]
["bitfinex","ETHUSD",1688333927422,1.158547,1925.7,1925.5,5.1933]
["bitfinex","ETHUSD",1688333927622,0.941,1925.6,1924.9,6.5491413]
["bitfinex","ETHUSD",1688333927837,12.98437,1925.4,1924.9,2.68752184]
["bitfinex","ETHUSD",1688333928041,1.298437,1925.3,1924.9,2.68752184]
["bitfinex","ETHUSD",1688333928236,12.98575,1925.2,1924.6,0.54137044]
["bitfinex","ETHUSD",1688333928480,13.92675,1925.2,1924.6,3.59039784]
["bitfinex","ETHUSD",1688333928679,0.949,1925.1,1924.3,6.68697044]
["bitfinex","ETHUSD",1688333928883,0.949,1925.1,1924.2,0.54137044]
["bitfinex","ETHUSD",1688333928884,0.943,1924.8,1924.2,0.54137044]
["bitfinex","ETHUSD",1688333929053,13.01195142,1924.7,1924.3,0.90306285]
["bitfinex","ETHUSD",1688333929247,1.30119514,1924.6,1924.3,0.90306285]
["bitfinex","ETHUSD",1688333929576,11.7172569,1924.6,1924.2,7.88434184]
["bitfinex","ETHUSD",1688333930144,11.7172569,1924.6,1924.2,2.68752184]
["bitfinex","ETHUSD",1688333930360,14.3151969,1924.6,1924.3,2.68752184]
["bitfinex","ETHUSD",1688333930574,10.41606176,1924.6,1924.3,7.88421184]
["bitfinex","ETHUSD",1688333930781,5.19589,1924.6,1924.3,7.88421184]
["bitfinex","ETHUSD",1688333930949,0.01899058,1924.5,1924.3,7.88421184]
["bitfinex","ETHUSD",1688333931283,0.01899058,1924.5,1924.3,7.90071269]
["bitfinex","ETHUSD",1688333931784,5.21516058,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688333931991,5.21516058,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333932285,5.19617,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333934587,5.21501927,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333934955,0.01884927,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333935155,5.19589,1924.6,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333935500,5.19615,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333935990,5.22073482,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333936778,0.02458482,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333937195,5.19615,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333937498,10.3923,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333942426,10.41268606,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333942889,10.3923,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333943092,10.41339232,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333943889,10.3923,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688333944299,10.3923,1924.5,1924.3,0.01650085]
["bitfinex","ETHUSD",1688333944625,12.99037,1924.5,1924.3,0.01650085]
["bitfinex","ETHUSD",1688333944833,0.02211219,1924.4,1924.3,0.01650085]
["bitfinex","ETHUSD",1688333945141,10.39284,1924.4,1924.3,0.01650085]
["bitfinex","ETHUSD",1688333945349,10.39284,1924.4,1924.0,3.219]
["bitfinex","ETHUSD",1688333945548,10.39284,1924.4,1924.1,3.16752184]
["bitfinex","ETHUSD",1688333945746,0.0189362,1924.3,1924.1,3.16752184]
["bitfinex","ETHUSD",1688333946057,5.19676,1924.3,1924.1,9.30971184]
["bitfinex","ETHUSD",1688333946199,5.19642,1924.4,1924.1,14.50694184]
["bitfinex","ETHUSD",1688333946919,5.19642,1924.4,1924.1,17.10555184]
["bitfinex","ETHUSD",1688333947132,5.19642,1924.4,1924.1,19.16455172]
["bitfinex","ETHUSD",1688333948813,10.3926,1924.5,1924.1,19.16455172]
["bitfinex","ETHUSD",1688333949304,5.19601,1924.6,1924.2,0.949]
["bitfinex","ETHUSD",1688333949507,5.19601,1924.6,1924.3,3.18402269]
["bitfinex","ETHUSD",1688333949840,10.39202,1924.6,1924.3,13.57728269]
["bitfinex","ETHUSD",1688333950145,10.39202,1924.6,1924.3,15.28975596]
["bitfinex","ETHUSD",1688333950313,5.19601,1924.6,1924.3,15.28975596]
["bitfinex","ETHUSD",1688333951664,10.39202,1924.6,1924.3,15.28975596]
["bitfinex","ETHUSD",1688333954755,10.39202,1924.6,1924.3,10.09306596]
["bitfinex","ETHUSD",1688333954961,10.39202,1924.6,1924.3,8.38059269]
["bitfinex","ETHUSD",1688333955422,10.39202,1924.6,1924.3,13.57728269]
["bitfinex","ETHUSD",1688333958667,10.39202,1924.6,1924.3,8.38059269]
["bitfinex","ETHUSD",1688333970165,12.98996,1924.6,1924.3,8.38059269]
["bitfinex","ETHUSD",1688333970362,12.98996,1924.6,1924.3,3.18402269]
["bitfinex","ETHUSD",1688333973093,12.98996,1924.6,1924.4,0.90307346]
["bitfinex","ETHUSD",1688333973308,12.98996,1924.6,1924.4,3.5905953]
["bitfinex","ETHUSD",1688333973511,12.98996,1924.6,1924.4,2.68752184]
["bitfinex","ETHUSD",1688333980477,10.39202,1924.6,1924.4,2.68752184]
["bitfinex","ETHUSD",1688333980679,5.19544,1924.8,1924.5,1.38302516]
["bitfinex","ETHUSD",1688333980995,5.19544,1924.8,1924.5,5.67602]
["bitfinex","ETHUSD",1688333981875,10.39086,1924.8,1924.5,5.67602]
["bitfinex","ETHUSD",1688334001309,12.98853,1924.8,1924.5,5.67602]
["bitfinex","ETHUSD",1688334001714,12.98853,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334001909,14.711007,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334017358,12.98853,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334020757,12.98853,1924.8,1924.5,5.67614]
["bitfinex","ETHUSD",1688334036618,12.98853,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334052202,12.98853,1924.8,1924.4,2.68752184]
["bitfinex","ETHUSD",1688334052449,12.98853,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334052611,1.298853,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688334052941,10.39176,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688334087593,12.9897,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688334088820,12.9897,1924.6,1924.1,0.946]
["bitfinex","ETHUSD",1688334089128,12.9897,1924.6,1924.0,1.7914]
["bitfinex","ETHUSD",1688334089334,1.32950621,1924.5,1924.0,4.47892184]
["bitfinex","ETHUSD",1688334089490,12.99137,1924.4,1924.0,4.47892184]
["bitfinex","ETHUSD",1688334089697,0.03053621,1924.3,1924.0,4.47892184]
["bitfinex","ETHUSD",1688334089919,5.19696,1924.2,1924.0,4.47892184]
["bitfinex","ETHUSD",1688334090432,5.19696,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334091734,12.9924,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334091885,10.39392,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334092085,5.19696,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334092835,10.39392,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334093143,10.41266588,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334093488,10.39392,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334094531,10.41391377,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334094941,10.39392,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334095110,10.41209907,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334095310,10.39392,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334098040,11.693147,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334099353,11.693147,1924.2,1923.6,1.36146469]
["bitfinex","ETHUSD",1688334099354,24.961587,1924.2,1923.6,1.36146469]
["bitfinex","ETHUSD",1688334099653,24.961587,1924.2,1923.5,2.1484]
["bitfinex","ETHUSD",1688334099654,15.59316,1924.0,1923.5,2.1484]
["bitfinex","ETHUSD",1688334099822,13.01527273,1923.8,1923.5,4.83592184]
["bitfinex","ETHUSD",1688334100360,15.61431273,1923.8,1923.2,0.946]
["bitfinex","ETHUSD",1688334100515,15.61431273,1923.8,1923.3,5.73943893]
["bitfinex","ETHUSD",1688334100858,15.61431273,1923.8,1923.3,4.83592184]
["bitfinex","ETHUSD",1688334101017,1.56143127,1923.7,1923.3,4.83592184]
["bitfinex","ETHUSD",1688334101349,10.39728,1923.6,1923.3,4.83592184]
["bitfinex","ETHUSD",1688334102838,10.39728,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334103345,12.99657,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334104123,10.39728,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334104464,12.01812013,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334106364,14.61741013,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334108452,20.09041013,1923.6,1923.1,3.27721115]
["bitfinex","ETHUSD",1688334108779,20.09041013,1923.6,1922.7,7.54090181]
["bitfinex","ETHUSD",1688334108780,21.53341013,1923.6,1922.9,4.0869]
["bitfinex","ETHUSD",1688334108979,6.69254101,1923.5,1922.9,5.02682184]
["bitfinex","ETHUSD",1688334109131,15.59802,1923.4,1922.9,5.02682184]
["bitfinex","ETHUSD",1688334109955,15.59802,1923.4,1923.0,0.48]
["bitfinex","ETHUSD",1688334111247,26.77036,1923.4,1923.0,0.48]
["bitfinex","ETHUSD",1688334111446,0.949,1923.2,1922.1,2.81510083]
["bitfinex","ETHUSD",1688334111704,13.50077,1923.0,1922.5,3.9409]
["bitfinex","ETHUSD",1688334111852,1.350077,1922.9,1922.5,3.9409]
["bitfinex","ETHUSD",1688334112053,15.6024,1922.8,1922.1,10.40504]
["bitfinex","ETHUSD",1688334112295,21.0754,1922.8,1922.2,3.9409]
["bitfinex","ETHUSD",1688334112496,21.0754,1922.8,1922.2,2.1345]
["bitfinex","ETHUSD",1688334112662,21.5754,1922.8,1922.1,3.63252184]
["bitfinex","ETHUSD",1688334112995,13.00374,1922.6,1922.1,8.83515184]
["bitfinex","ETHUSD",1688334113151,18.47674,1922.6,1922.1,6.14763]
["bitfinex","ETHUSD",1688334113488,18.47674,1922.6,1922.0,4.8869]
["bitfinex","ETHUSD",1688334113877,18.47674,1922.6,1922.0,10.08977]
["bitfinex","ETHUSD",1688334116284,18.47674,1922.6,1922.1,0.48]
["bitfinex","ETHUSD",1688334116492,10.40376,1922.4,1922.1,0.48]
["bitfinex","ETHUSD",1688334116654,10.40376,1922.4,1922.1,5.68253]
["bitfinex","ETHUSD",1688334116849,13.00467,1922.4,1922.1,0.48]
["bitfinex","ETHUSD",1688334117255,10.40376,1922.4,1922.1,5.68258]
["bitfinex","ETHUSD",1688334117499,13.00467,1922.4,1922.1,0.48]
["bitfinex","ETHUSD",1688334117660,12.1490754,1922.4,1922.1,5.6826]
["bitfinex","ETHUSD",1688334118001,14.7499854,1922.4,1922.1,0.48]
["bitfinex","ETHUSD",1688334118193,14.7499854,1922.4,1922.1,5.68261]
["bitfinex","ETHUSD",1688334118388,14.7499854,1922.4,1922.1,0.48]
["bitfinex","ETHUSD",1688334119073,14.7499854,1922.4,1922.1,5.68254]
["bitfinex","ETHUSD",1688334119269,14.7499854,1922.4,1922.1,0.48]
["bitfinex","ETHUSD",1688334119482,14.7499854,1922.4,1922.1,5.68255]
["bitfinex","ETHUSD",1688334121006,14.7499854,1922.4,1922.1,0.48]
["bitfinex","ETHUSD",1688334123061,13.00467,1922.4,1922.2,0.949]
["bitfinex","ETHUSD",1688334124311,9.86131111,1922.4,1922.2,0.949]
["bitfinex","ETHUSD",1688334124708,8.0737,1922.6,1922.3,0.48]
["bitfinex","ETHUSD",1688334124709,2.6007,1922.6,1922.3,0.48]
["bitfinex","ETHUSD",1688334125016,5.20165,1922.5,1922.3,6.63105]
["bitfinex","ETHUSD",1688334125218,5.20114,1922.7,1922.3,9.31854184]
["bitfinex","ETHUSD",1688334125418,5.2009,1922.8,1922.4,0.949]
["bitfinex","ETHUSD",1688334125589,5.2011,1922.7,1922.5,0.48]
["bitfinex","ETHUSD",1688334126415,5.20089,1922.8,1922.5,5.68152]
["bitfinex","ETHUSD",1688334126594,1.443,1923.2,1922.5,11.84859631]
["bitfinex","ETHUSD",1688334126595,2.60014,1923.0,1922.5,11.84859631]
["bitfinex","ETHUSD",1688334126789,5.20066,1922.9,1922.5,11.84859631]
["bitfinex","ETHUSD",1688334127010,5.20066,1922.9,1922.5,13.68952494]
["bitfinex","ETHUSD",1688334127518,5.20066,1922.9,1922.5,13.49959631]
["bitfinex","ETHUSD",1688334127728,10.40132,1922.9,1922.5,14.44859631]
["bitfinex","ETHUSD",1688334128931,5.20066,1922.9,1922.5,14.44859631]
["bitfinex","ETHUSD",1688334129120,10.40132,1922.9,1922.5,17.13611815]
["bitfinex","ETHUSD",1688334129798,10.40132,1922.9,1922.5,19.73689815]
["bitfinex","ETHUSD",1688334130021,10.40132,1922.9,1922.5,22.10656797]
["bitfinex","ETHUSD",1688334131435,5.20066,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1688334131592,5.20066,1922.9,1922.8,0.48]
["bitfinex","ETHUSD",1688334132194,5.20047,1922.9,1922.8,0.48]
["bitfinex","ETHUSD",1688334132398,5.20033,1923.0,1922.8,0.48]
["bitfinex","ETHUSD",1688334132936,5.2001,1923.1,1922.8,5.6807]
["bitfinex","ETHUSD",1688334133250,10.40025,1923.1,1922.8,5.6807]
["bitfinex","ETHUSD",1688334133743,5.2001,1923.1,1922.8,5.6807]
["bitfinex","ETHUSD",1688334134304,5.2001,1923.1,1922.8,10.88144]
["bitfinex","ETHUSD",1688334134516,5.19996,1923.1,1922.8,0.48]
["bitfinex","ETHUSD",1688334134715,5.19996,1923.1,1922.8,5.68072]
["bitfinex","ETHUSD",1688334135814,10.39989,1923.1,1922.8,5.68072]
["bitfinex","ETHUSD",1688334137927,5.19993,1923.1,1922.8,5.68072]
["bitfinex","ETHUSD",1688334139860,5.19993,1923.1,1922.8,10.88146]
["bitfinex","ETHUSD",1688334140374,5.19993,1923.1,1922.8,13.56898184]
["bitfinex","ETHUSD",1688334140557,10.39982,1923.2,1922.8,13.56898184]
["bitfinex","ETHUSD",1688334141974,12.99965,1923.2,1922.8,13.56898184]
["bitfinex","ETHUSD",1688334144470,12.99965,1923.2,1922.8,8.36824184]
["bitfinex","ETHUSD",1688334144678,6.0997,1923.3,1922.8,8.36824184]
["bitfinex","ETHUSD",1688334144679,5.19956,1923.3,1922.9,2.68752184]
["bitfinex","ETHUSD",1688334144862,5.19956,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1688334145036,5.19956,1923.3,1923.1,7.88745184]
["bitfinex","ETHUSD",1688334145233,5.19956,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688334152691,5.1993,1923.4,1923.2,0.48]
["bitfinex","ETHUSD",1688334153000,5.1993,1923.4,1923.2,5.67965]
["bitfinex","ETHUSD",1688334153999,10.39806,1923.5,1923.2,5.67965]
["bitfinex","ETHUSD",1688334154873,2.00699226,1923.7,1923.2,8.36717184]
["bitfinex","ETHUSD",1688334155063,5.19887,1923.5,1923.2,13.56683184]
["bitfinex","ETHUSD",1688334156076,5.19887,1923.5,1923.2,16.16683184]
["bitfinex","ETHUSD",1688334156273,5.19887,1923.5,1923.2,17.54242996]
["bitfinex","ETHUSD",1688334158799,5.19866,1923.6,1923.2,17.54242996]
["bitfinex","ETHUSD",1688334159007,5.19866,1923.6,1923.2,20.14225996]
["bitfinex","ETHUSD",1688334159221,10.39733,1923.6,1923.2,20.14225996]
["bitfinex","ETHUSD",1688334159508,5.19866,1923.6,1923.2,18.76666184]
["bitfinex","ETHUSD",1688334159923,10.39733,1923.6,1923.2,18.76666184]
["bitfinex","ETHUSD",1688334162624,10.39733,1923.6,1923.2,13.47931]
["bitfinex","ETHUSD",1688334162840,10.39724,1923.6,1923.3,7.88674184]
["bitfinex","ETHUSD",1688334163038,5.19858,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334165018,10.39716,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334165930,5.19858,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334166423,10.39716,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334168000,14.296081,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334182913,12.99645,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334195652,5.19858,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334195890,10.39716,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334196471,5.19858,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334196682,3.40618564,1923.8,1923.4,0.48]
["bitfinex","ETHUSD",1688334197007,5.19858,1923.6,1923.4,2.61055218]
["bitfinex","ETHUSD",1688334200308,10.39692,1923.7,1923.5,3.63652184]
["bitfinex","ETHUSD",1688334200611,6.00523564,1923.8,1923.6,0.48]
["bitfinex","ETHUSD",1688334200612,13.80260564,1923.8,1923.6,0.48]
["bitfinex","ETHUSD",1688334200901,13.39642,1923.8,1923.7,2.68752184]
["bitfinex","ETHUSD",1688334201199,13.39642,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688334204057,12.99544,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688334208670,12.99544,1923.8,1923.7,5.76752184]
["bitfinex","ETHUSD",1688334213551,10.39642,1923.8,1923.7,5.76752184]
["bitfinex","ETHUSD",1688334214995,30.56,1924.2,1923.7,7.29327402]
["bitfinex","ETHUSD",1688334215141,5.19764,1924.0,1923.8,0.48]
["bitfinex","ETHUSD",1688334215342,10.39432,1924.2,1923.8,3.16752184]
["bitfinex","ETHUSD",1688334215576,10.39432,1924.2,1923.8,8.36556184]
["bitfinex","ETHUSD",1688334215776,10.39432,1924.2,1923.9,0.83655618]
["bitfinex","ETHUSD",1688334215940,10.39432,1924.2,1924.0,0.48]
["bitfinex","ETHUSD",1688334216144,5.19709,1924.2,1924.0,0.48]
["bitfinex","ETHUSD",1688334216899,10.3942,1924.2,1924.0,0.48]
["bitfinex","ETHUSD",1688334217244,10.3942,1924.2,1923.9,0.48]
["bitfinex","ETHUSD",1688334217884,5.19709,1924.2,1923.9,0.48]
["bitfinex","ETHUSD",1688334221972,5.19709,1924.2,1923.9,10.22143902]
["bitfinex","ETHUSD",1688334223604,5.19709,1924.2,1924.0,2.68752184]
["bitfinex","ETHUSD",1688334223808,5.19709,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688334224011,5.19709,1924.2,1924.1,3.16752184]
["bitfinex","ETHUSD",1688334225367,10.39405,1924.2,1924.1,3.16752184]
["bitfinex","ETHUSD",1688334226176,10.39392,1924.2,1924.1,3.48427402]
["bitfinex","ETHUSD",1688334226709,5.19696,1924.2,1924.1,3.48427402]
["bitfinex","ETHUSD",1688334228006,10.39392,1924.2,1924.1,3.48427402]
["bitfinex","ETHUSD",1688334228216,5.19696,1924.2,1924.1,3.48427402]
["bitfinex","ETHUSD",1688334233092,7.79529,1924.3,1924.1,3.48427402]
["bitfinex","ETHUSD",1688334233093,10.3938,1924.3,1924.1,3.48427402]
["bitfinex","ETHUSD",1688334233292,5.19687,1924.3,1924.2,2.68752184]
["bitfinex","ETHUSD",1688334233570,5.19687,1924.3,1924.2,3.16752184]
["bitfinex","ETHUSD",1688334236238,10.39374,1924.3,1924.2,3.16752184]
["bitfinex","ETHUSD",1688334240214,30.56,1924.8,1924.2,4.46494924]
["bitfinex","ETHUSD",1688334240524,10.39238,1924.5,1924.2,8.71290924]
["bitfinex","ETHUSD",1688334240718,10.39238,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688334241154,5.19615,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688334241465,5.19615,1924.5,1924.3,1.35129092]
["bitfinex","ETHUSD",1688334242659,5.19615,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688334246271,10.39218,1924.6,1924.3,8.36416184]
["bitfinex","ETHUSD",1688334246968,5.19603,1924.6,1924.3,13.56085184]
["bitfinex","ETHUSD",1688334247168,5.19588,1924.6,1924.3,8.36416184]
["bitfinex","ETHUSD",1688334247379,10.39186,1924.6,1924.3,8.36416184]
["bitfinex","ETHUSD",1688334248145,10.39186,1924.6,1924.3,13.56085184]
["bitfinex","ETHUSD",1688334248843,10.39186,1924.6,1924.3,8.36416184]
["bitfinex","ETHUSD",1688334250063,10.39186,1924.6,1924.1,0.49149526]
["bitfinex","ETHUSD",1688334250406,4.09801,1924.7,1924.2,7.88437184]
["bitfinex","ETHUSD",1688334250407,5.19581,1924.7,1924.2,7.88437184]
["bitfinex","ETHUSD",1688334250554,12.98942,1924.7,1924.2,7.88438184]
["bitfinex","ETHUSD",1688334250758,12.98942,1924.7,1924.2,13.08134184]
["bitfinex","ETHUSD",1688334251584,12.98942,1924.7,1924.2,15.68134184]
["bitfinex","ETHUSD",1688334251781,12.98942,1924.7,1924.2,17.60423502]
["bitfinex","ETHUSD",1688334252383,12.98942,1924.7,1924.3,0.48]
["bitfinex","ETHUSD",1688334252581,12.98942,1924.7,1924.4,2.68752184]
["bitfinex","ETHUSD",1688334252891,12.98942,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688334302958,10.39162,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688334303705,5.19581,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688334305006,5.19581,1924.7,1924.5,5.67614]
["bitfinex","ETHUSD",1688334305995,5.19581,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688334308015,11.9299426,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334308172,13.38269186,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334308567,13.38269186,1924.8,1924.5,5.67615]
["bitfinex","ETHUSD",1688334308808,8.18716186,1924.8,1924.5,5.67615]
["bitfinex","ETHUSD",1688334313716,11.9299426,1924.8,1924.5,5.67615]
["bitfinex","ETHUSD",1688334313917,6.7344126,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334314674,11.9297526,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334315904,6.7342426,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334316101,13.38229286,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334356350,15.97996286,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688334389059,19.52663286,1924.8,1924.0,0.949]
["bitfinex","ETHUSD",1688334389216,19.52663286,1924.8,1923.7,6.53236551]
["bitfinex","ETHUSD",1688334389217,0.5,1924.5,1923.7,11.46163415]
["bitfinex","ETHUSD",1688334389412,12.992,1924.3,1923.8,2.68752184]
["bitfinex","ETHUSD",1688334389641,12.992,1924.3,1923.6,0.54137044]
["bitfinex","ETHUSD",1688334389642,14.7230389,1924.3,1923.6,0.54137044]
["bitfinex","ETHUSD",1688334389839,0.5435306,1924.2,1923.7,2.68752184]
["bitfinex","ETHUSD",1688334390018,12.99342,1924.1,1923.7,2.68752184]
["bitfinex","ETHUSD",1688334390217,0.0435306,1924.0,1923.7,2.68752184]
["bitfinex","ETHUSD",1688334390443,5.19777,1923.9,1923.7,2.68752184]
["bitfinex","ETHUSD",1688334392238,5.19777,1923.9,1923.8,0.48]
["bitfinex","ETHUSD",1688334392820,12.99442,1923.9,1923.8,0.48]
["bitfinex","ETHUSD",1688334393236,14.55809606,1923.9,1923.8,0.48]
["bitfinex","ETHUSD",1688334393527,14.55809606,1923.9,1923.4,0.40618752]
["bitfinex","ETHUSD",1688334393727,14.55809606,1923.9,1923.5,2.68752184]
["bitfinex","ETHUSD",1688334393728,0.0165026,1923.8,1923.5,2.68752184]
["bitfinex","ETHUSD",1688334393940,12.99577,1923.7,1923.5,2.68752184]
["bitfinex","ETHUSD",1688334394126,14.29699726,1923.7,1923.5,2.68752184]
["bitfinex","ETHUSD",1688334394454,14.29699726,1923.7,1923.3,1.8207]
["bitfinex","ETHUSD",1688334394629,14.29699726,1923.7,1923.4,2.68752184]
["bitfinex","ETHUSD",1688334396249,14.29699726,1923.7,1923.5,0.48]
["bitfinex","ETHUSD",1688334425411,14.29699726,1923.7,1923.2,1.6301]
["bitfinex","ETHUSD",1688334425613,10.89806,1923.5,1922.9,1.36105134]
["bitfinex","ETHUSD",1688334425825,16.09713,1923.5,1922.9,4.25812184]
["bitfinex","ETHUSD",1688334426028,17.04613,1923.5,1922.9,4.25812184]
["bitfinex","ETHUSD",1688334426407,18.40633,1923.5,1922.9,4.25812184]
["bitfinex","ETHUSD",1688334426646,12.99882,1923.3,1922.9,4.25812184]
["bitfinex","ETHUSD",1688334427349,12.99882,1923.3,1923.0,0.48]
["bitfinex","ETHUSD",1688334431720,12.99882,1923.3,1923.0,5.68011]
["bitfinex","ETHUSD",1688334431721,10.39906,1923.3,1923.0,5.68011]
["bitfinex","ETHUSD",1688334431955,10.39906,1923.3,1923.0,0.48]
["bitfinex","ETHUSD",1688334432131,12.99875,1923.3,1923.0,0.48]
["bitfinex","ETHUSD",1688334433149,14.4826883,1923.3,1923.0,0.48]
["bitfinex","ETHUSD",1688334442661,12.99875,1923.3,1923.0,0.48]
["bitfinex","ETHUSD",1688334459050,10.39906,1923.3,1923.0,5.68017]
["bitfinex","ETHUSD",1688334460915,10.39906,1923.3,1923.0,0.48]
["bitfinex","ETHUSD",1688334462992,10.39906,1923.3,1923.0,3.16752184]
["bitfinex","ETHUSD",1688334474951,12.99875,1923.3,1923.0,3.16752184]
["bitfinex","ETHUSD",1688334475103,14.51076526,1923.3,1923.0,3.16752184]
["bitfinex","ETHUSD",1688334490560,12.99875,1923.3,1923.1,2.68752184]
["bitfinex","ETHUSD",1688334490764,12.99875,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688334490964,12.99875,1923.3,1923.2,3.16752184]
["bitfinex","ETHUSD",1688334506420,10.39906,1923.3,1923.2,3.16752184]
["bitfinex","ETHUSD",1688334518204,12.99875,1923.3,1923.2,3.16752184]
["bitfinex","ETHUSD",1688334521242,10.39906,1923.3,1923.2,3.16752184]
["bitfinex","ETHUSD",1688334522756,5.19953,1923.3,1923.2,3.16752184]
["bitfinex","ETHUSD",1688334523069,5.19898,1923.5,1923.2,10.15292602]
["bitfinex","ETHUSD",1688334523267,10.39752,1923.6,1923.2,9.20392602]
["bitfinex","ETHUSD",1688334523570,10.39752,1923.6,1923.2,8.36718184]
["bitfinex","ETHUSD",1688334524464,10.39752,1923.6,1923.3,0.949]
["bitfinex","ETHUSD",1688334524664,10.39752,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334524970,5.19872,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334526473,6.2808178,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334527774,1.0820978,1923.6,1923.4,0.48]
["bitfinex","ETHUSD",1688334528648,5.62222799,1923.7,1923.4,5.67911]
["bitfinex","ETHUSD",1688334529677,10.82063799,1923.7,1923.4,5.67911]
["bitfinex","ETHUSD",1688334540093,13.41978799,1923.7,1923.4,5.67911]
["bitfinex","ETHUSD",1688334541848,10.82063799,1923.7,1923.4,5.67911]
["bitfinex","ETHUSD",1688334554091,10.82063799,1923.7,1923.4,5.67564451]
["bitfinex","ETHUSD",1688334554311,12.32148705,1923.7,1923.4,5.67564451]
["bitfinex","ETHUSD",1688334565528,14.92063705,1923.7,1923.4,0.47653451]
["bitfinex","ETHUSD",1688334565832,14.92063705,1923.7,1923.4,5.67564451]
["bitfinex","ETHUSD",1688334566916,14.92063705,1923.7,1923.4,0.47653451]
["bitfinex","ETHUSD",1688334570637,14.92063705,1923.7,1923.4,5.67564451]
["bitfinex","ETHUSD",1688334571333,11.88949371,1923.6,1923.4,5.67564451]
["bitfinex","ETHUSD",1688334572036,3.02294799,1923.7,1923.5,2.68752184]
["bitfinex","ETHUSD",1688334572037,0.42379799,1923.7,1923.5,2.68752184]
["bitfinex","ETHUSD",1688334572329,5.19786,1923.9,1923.6,5.67858]
["bitfinex","ETHUSD",1688334572831,6.78323,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334572832,11.98088,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334573025,6.78323,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334573953,7.20577937,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334578146,2.00814937,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334579107,2.00814937,1924.0,1923.6,15.42917202]
["bitfinex","ETHUSD",1688334579388,7.20564937,1924.0,1923.6,15.42917202]
["bitfinex","ETHUSD",1688334582848,2.00814937,1924.0,1923.6,18.02846202]
["bitfinex","ETHUSD",1688334583145,7.20566937,1924.0,1923.6,18.02846202]
["bitfinex","ETHUSD",1688334583845,12.40318937,1924.0,1923.6,15.42917202]
["bitfinex","ETHUSD",1688334585716,7.20566937,1924.0,1923.6,18.02846202]
["bitfinex","ETHUSD",1688334586054,7.20566937,1924.0,1923.6,16.16397184]
["bitfinex","ETHUSD",1688334586212,12.40318937,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334587054,12.40318937,1924.0,1923.6,16.16397184]
["bitfinex","ETHUSD",1688334589753,12.40318937,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334591058,15.01844197,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334591362,16.82028617,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334594383,16.3977368,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334594555,16.3977368,1924.0,1923.6,13.41468184]
["bitfinex","ETHUSD",1688334605473,14.5958926,1924.0,1923.6,8.21610184]
["bitfinex","ETHUSD",1688334612054,14.5958926,1924.0,1923.6,3.01752184]
["bitfinex","ETHUSD",1688334623015,14.5958926,1924.0,1923.6,8.21609184]
["bitfinex","ETHUSD",1688334625281,14.57939,1924.0,1923.6,13.41467184]
["bitfinex","ETHUSD",1688334625485,14.57939,1924.0,1923.6,8.21609184]
["bitfinex","ETHUSD",1688334625686,16.387329,1924.0,1923.6,8.21609184]
["bitfinex","ETHUSD",1688334635379,16.387329,1924.0,1923.6,13.41467184]
["bitfinex","ETHUSD",1688334635688,16.387329,1924.0,1923.6,8.21609184]
["bitfinex","ETHUSD",1688334636304,16.387329,1924.0,1923.6,13.41467184]
["bitfinex","ETHUSD",1688334636945,16.387329,1924.0,1923.6,8.21609184]
["bitfinex","ETHUSD",1688334638131,1.6387329,1923.9,1923.6,8.21609184]
["bitfinex","ETHUSD",1688334638332,10.39608,1923.8,1923.6,8.21609184]
["bitfinex","ETHUSD",1688334639237,10.38759101,1923.8,1923.6,8.21609184]
["bitfinex","ETHUSD",1688334641433,10.38759101,1923.8,1923.6,3.01752184]
["bitfinex","ETHUSD",1688334652390,10.38759101,1923.8,1923.6,8.21610184]
["bitfinex","ETHUSD",1688334655529,10.38759101,1923.8,1923.6,3.01752184]
["bitfinex","ETHUSD",1688334662939,10.38759101,1923.8,1923.6,8.21608184]
["bitfinex","ETHUSD",1688334671443,0.54877424,1924.2,1923.6,8.21608184]
["bitfinex","ETHUSD",1688334671610,6.83213,1924.1,1923.7,0.949]
["bitfinex","ETHUSD",1688334671819,5.1975,1924.0,1923.8,0.48]
["bitfinex","ETHUSD",1688334673555,12.02955,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334675264,13.674503,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334676243,13.674503,1924.1,1923.8,5.67802]
["bitfinex","ETHUSD",1688334684685,12.02955,1924.1,1923.8,5.67802]
["bitfinex","ETHUSD",1688334688784,6.83213,1924.1,1923.8,5.67802]
["bitfinex","ETHUSD",1688334689086,12.02955,1924.1,1923.8,5.67802]
["bitfinex","ETHUSD",1688334690184,6.83213,1924.1,1923.8,5.67802]
["bitfinex","ETHUSD",1688334690483,12.02955,1924.1,1923.8,5.67802]
["bitfinex","ETHUSD",1688334692082,12.02955,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334692083,14.62816,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334692292,16.66431138,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688334692461,14.06570138,1924.1,1923.7,0.48]
["bitfinex","ETHUSD",1688334692659,14.06570138,1924.1,1923.8,5.19794]
["bitfinex","ETHUSD",1688334692860,14.06570138,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688334693083,12.43090138,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688334693594,15.02951138,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688334693772,15.02951138,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334694089,16.69501138,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334695887,16.69501138,1924.1,1923.8,5.67796]
["bitfinex","ETHUSD",1688334696260,16.69501138,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334739279,16.69501138,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334741484,15.02951138,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688334745156,1.50295114,1924.0,1923.8,0.48]
["bitfinex","ETHUSD",1688334745495,12.99442,1923.9,1923.8,0.48]
["bitfinex","ETHUSD",1688334746589,12.99442,1923.9,1923.7,0.48]
["bitfinex","ETHUSD",1688334755624,10.39554,1923.9,1923.7,0.48]
["bitfinex","ETHUSD",1688334760419,10.39554,1923.9,1923.7,1.429]
["bitfinex","ETHUSD",1688334761023,10.39554,1923.9,1923.7,0.48]
["bitfinex","ETHUSD",1688334763884,10.39554,1923.9,1923.7,5.6783]
["bitfinex","ETHUSD",1688334779924,10.39554,1923.9,1923.7,0.48]
["bitfinex","ETHUSD",1688334797383,1.6479,1924.0,1923.7,0.48]
["bitfinex","ETHUSD",1688334797664,10.39554,1923.9,1923.7,0.48]
["bitfinex","ETHUSD",1688334810565,10.39554,1923.9,1923.7,5.6783]
["bitfinex","ETHUSD",1688334830521,10.39554,1923.9,1923.7,5.67515288]
["bitfinex","ETHUSD",1688334845828,0.0165026,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688334846028,5.19704,1924.2,1923.9,10.87554]
["bitfinex","ETHUSD",1688334846426,6.76812,1924.3,1923.9,10.87554]
["bitfinex","ETHUSD",1688334846427,11.96503,1924.3,1923.9,13.56306184]
["bitfinex","ETHUSD",1688334846756,5.19697,1924.2,1923.9,13.56306184]
["bitfinex","ETHUSD",1688334847306,5.19697,1924.2,1923.9,8.36529184]
["bitfinex","ETHUSD",1688334848452,1.506333,1924.3,1923.9,13.56306184]
["bitfinex","ETHUSD",1688334848642,6.8467,1924.4,1923.9,13.56306184]
["bitfinex","ETHUSD",1688334848957,12.46966879,1924.4,1923.9,9.92709184]
["bitfinex","ETHUSD",1688334849262,12.46966879,1924.4,1923.9,15.12486184]
["bitfinex","ETHUSD",1688334849457,12.46966879,1924.4,1923.9,9.92709184]
["bitfinex","ETHUSD",1688334854884,15.06787879,1924.4,1923.9,9.92709184]
["bitfinex","ETHUSD",1688334855255,17.11032693,1924.4,1923.9,9.92709184]
["bitfinex","ETHUSD",1688334860715,17.61032693,1924.4,1923.9,9.92709184]
["bitfinex","ETHUSD",1688334863579,17.61032693,1924.4,1924.0,2.68752184]
["bitfinex","ETHUSD",1688334863781,17.61032693,1924.4,1924.1,0.48]
["bitfinex","ETHUSD",1688334863964,15.01211693,1924.4,1924.1,8.36468184]
["bitfinex","ETHUSD",1688334864161,7.77314879,1924.4,1924.1,8.36468184]
["bitfinex","ETHUSD",1688334864378,7.27314879,1924.4,1924.1,8.36468184]
["bitfinex","ETHUSD",1688334864580,5.62286879,1924.4,1924.2,2.68752184]
["bitfinex","ETHUSD",1688334864752,10.81928879,1924.4,1924.3,0.48]
["bitfinex","ETHUSD",1688334865098,5.19603,1924.6,1924.3,13.56090184]
["bitfinex","ETHUSD",1688334865259,10.39195,1924.6,1924.4,2.68752184]
["bitfinex","ETHUSD",1688334865460,8.1957,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688334865683,5.19572,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688334866180,5.19566,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688334866490,10.39137,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688334866703,10.39137,1924.7,1924.6,3.16752184]
["bitfinex","ETHUSD",1688334867016,14.288074,1924.7,1924.6,0.48]
["bitfinex","ETHUSD",1688334867152,14.788074,1924.7,1923.9,5.1975]
["bitfinex","ETHUSD",1688334867534,9.0648,1924.6,1923.7,1.986146]
["bitfinex","ETHUSD",1688334867801,15.58982,1924.4,1923.4,6.55396522]
["bitfinex","ETHUSD",1688334868100,15.58982,1924.4,1923.4,5.19897]
["bitfinex","ETHUSD",1688334868254,12.99355,1924.1,1923.3,5.19929]
["bitfinex","ETHUSD",1688334868461,12.99355,1924.1,1923.7,0.946]
["bitfinex","ETHUSD",1688334868699,12.99355,1924.1,1923.6,0.947]
["bitfinex","ETHUSD",1688334868700,14.292905,1924.1,1923.6,0.947]
["bitfinex","ETHUSD",1688334868881,1.6894,1924.0,1923.5,11.34629]
["bitfinex","ETHUSD",1688334869202,10.39582,1923.9,1923.5,11.34629]
["bitfinex","ETHUSD",1688334869700,10.39582,1923.9,1923.6,0.48]
["bitfinex","ETHUSD",1688334869897,10.39582,1923.9,1923.6,5.67858]
["bitfinex","ETHUSD",1688334870567,5.19791,1923.9,1923.6,5.67858]
["bitfinex","ETHUSD",1688334872095,5.19791,1923.9,1923.6,10.87716]
["bitfinex","ETHUSD",1688334872807,6.887,1924.0,1923.6,10.87716]
["bitfinex","ETHUSD",1688334872982,5.1976,1924.0,1923.6,10.87716]
["bitfinex","ETHUSD",1688334873372,1.299355,1924.1,1923.6,0.48]
["bitfinex","ETHUSD",1688334873606,5.1976,1924.0,1923.6,10.87716]
["bitfinex","ETHUSD",1688334876226,10.3952,1924.0,1923.6,10.87716]
["bitfinex","ETHUSD",1688334876921,1.5977,1924.2,1923.6,0.48]
["bitfinex","ETHUSD",1688334877117,5.1975,1924.0,1923.6,5.67858]
["bitfinex","ETHUSD",1688334877328,11.174712,1924.0,1923.6,5.67858]
["bitfinex","ETHUSD",1688334877489,13.773462,1924.0,1923.6,0.48]
["bitfinex","ETHUSD",1688334878133,13.773462,1924.0,1923.6,5.67856]
["bitfinex","ETHUSD",1688334880528,10.3951,1924.0,1923.6,10.87714]
["bitfinex","ETHUSD",1688334881821,10.3951,1924.0,1923.6,5.67856]
["bitfinex","ETHUSD",1688334882026,12.0572,1924.0,1923.6,5.67856]
["bitfinex","ETHUSD",1688334882321,14.65595,1924.0,1923.6,0.48]
["bitfinex","ETHUSD",1688334882723,14.65595,1924.0,1923.6,5.67858]
["bitfinex","ETHUSD",1688334882923,16.28633365,1924.0,1923.6,5.67858]
["bitfinex","ETHUSD",1688334883115,16.28633365,1924.0,1923.6,6.62758]
["bitfinex","ETHUSD",1688334884496,16.28633365,1924.0,1923.6,5.67858]
["bitfinex","ETHUSD",1688334890140,16.28633365,1924.0,1923.6,8.36610184]
["bitfinex","ETHUSD",1688334892360,16.28633365,1924.0,1923.6,13.56468184]
["bitfinex","ETHUSD",1688334898951,16.28633365,1924.0,1923.6,14.51068184]
["bitfinex","ETHUSD",1688334899143,6.8596,1924.0,1923.7,2.68752184]
["bitfinex","ETHUSD",1688334899349,7.07123,1924.1,1923.8,5.67804]
["bitfinex","ETHUSD",1688334899645,5.19733,1924.1,1923.8,8.36556184]
["bitfinex","ETHUSD",1688334900198,10.39475,1924.1,1923.8,8.36556184]
["bitfinex","ETHUSD",1688334902848,10.39475,1924.1,1923.8,3.16752184]
["bitfinex","ETHUSD",1688334904895,10.39475,1924.1,1923.8,8.36555184]
["bitfinex","ETHUSD",1688334907863,10.39475,1924.1,1923.8,3.16752184]
["bitfinex","ETHUSD",1688334908060,14.68924494,1924.1,1923.8,3.16752184]
["bitfinex","ETHUSD",1688334936737,12.99336,1924.1,1923.8,3.16752184]
["bitfinex","ETHUSD",1688334955798,0.0165026,1924.2,1923.9,2.68752184]
["bitfinex","ETHUSD",1688334956103,10.39418,1924.2,1924.0,0.48]
["bitfinex","ETHUSD",1688334958057,5.19679,1924.3,1924.0,0.48]
["bitfinex","ETHUSD",1688334958271,10.39359,1924.3,1924.0,3.16752184]
["bitfinex","ETHUSD",1688334959691,10.39359,1924.3,1924.0,8.36501184]
["bitfinex","ETHUSD",1688334960227,10.39359,1924.3,1924.0,3.16752184]
["bitfinex","ETHUSD",1688334967402,10.39359,1924.3,1924.1,2.68752184]
["bitfinex","ETHUSD",1688334967583,14.341112,1924.3,1924.2,0.48]
["bitfinex","ETHUSD",1688334967803,14.341112,1924.3,1924.0,0.48]
["bitfinex","ETHUSD",1688334968010,14.341112,1924.3,1924.0,3.16752184]
["bitfinex","ETHUSD",1688334973694,0.0165026,1924.2,1924.0,3.16752184]
["bitfinex","ETHUSD",1688334974055,10.39446,1924.1,1924.0,3.16752184]
["bitfinex","ETHUSD",1688335009857,10.39446,1924.1,1924.0,0.48]
["bitfinex","ETHUSD",1688335010099,10.39446,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688335010295,10.39446,1924.1,1923.9,3.16752184]
["bitfinex","ETHUSD",1688335015483,12.99307,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688335015830,14.71422926,1924.1,1923.8,0.48]
["bitfinex","ETHUSD",1688335015984,14.71422926,1924.1,1923.8,2.62828051]
["bitfinex","ETHUSD",1688335018183,14.71422926,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688335026226,5.19705,1924.2,1923.9,10.87541]
["bitfinex","ETHUSD",1688335026435,5.19705,1924.2,1924.0,0.949]
["bitfinex","ETHUSD",1688335026592,5.19705,1924.2,1924.1,0.48]
["bitfinex","ETHUSD",1688335027225,5.19705,1924.2,1924.0,0.48]
["bitfinex","ETHUSD",1688335031219,5.19705,1924.2,1924.0,1.426]
["bitfinex","ETHUSD",1688335034636,5.19705,1924.2,1924.0,0.48]
["bitfinex","ETHUSD",1688335040545,5.01846599,1924.2,1924.0,0.48]
["bitfinex","ETHUSD",1688335056181,6.86006,1924.3,1924.0,8.93276084]
["bitfinex","ETHUSD",1688335056474,1.6632,1924.3,1924.0,8.93276084]
["bitfinex","ETHUSD",1688335056636,12.21839,1924.4,1924.0,8.93276084]
["bitfinex","ETHUSD",1688335057025,13.89559,1924.4,1924.0,8.93276084]
["bitfinex","ETHUSD",1688335057472,13.89559,1924.4,1924.0,3.16752184]
["bitfinex","ETHUSD",1688335057672,16.4938,1924.4,1924.0,3.16752184]
["bitfinex","ETHUSD",1688335058557,16.9938,1924.4,1924.0,3.16752184]
["bitfinex","ETHUSD",1688335077770,16.98961072,1924.4,1924.0,3.16752184]
["bitfinex","ETHUSD",1688335088327,17.41426741,1924.4,1924.0,3.16752184]
["bitfinex","ETHUSD",1688335094644,19.71715241,1924.4,1924.0,3.16752184]
["bitfinex","ETHUSD",1688335104674,0.5,1923.8,1923.5,1.89631566]
["bitfinex","ETHUSD",1688335104829,0.949,1924.1,1923.0,0.81161625]
["bitfinex","ETHUSD",1688335104830,0.5,1923.5,1923.0,0.81161625]
["bitfinex","ETHUSD",1688335105027,0.5,1923.5,1922.8,0.54137044]
["bitfinex","ETHUSD",1688335105028,12.99815,1923.4,1922.8,5.74206044]
["bitfinex","ETHUSD",1688335105366,12.99815,1923.4,1922.9,0.90368731]
["bitfinex","ETHUSD",1688335105627,12.99815,1923.4,1922.7,5.74225044]
["bitfinex","ETHUSD",1688335105774,12.99815,1923.4,1922.8,0.90374312]
["bitfinex","ETHUSD",1688335106072,1.299815,1923.3,1922.8,0.90374312]
["bitfinex","ETHUSD",1688335106280,12.9995,1923.2,1922.7,5.74231044]
["bitfinex","ETHUSD",1688335106575,12.9995,1923.2,1922.8,0.9037319]
["bitfinex","ETHUSD",1688335106868,12.9995,1923.2,1922.7,5.20091]
["bitfinex","ETHUSD",1688335107090,12.9995,1923.2,1922.8,2.68752184]
["bitfinex","ETHUSD",1688335107673,12.9995,1923.2,1922.9,0.48]
["bitfinex","ETHUSD",1688335107991,12.9995,1923.2,1922.9,3.16752184]
["bitfinex","ETHUSD",1688335120171,1.299815,1923.3,1922.9,3.16752184]
["bitfinex","ETHUSD",1688335120373,12.9993,1923.2,1922.9,3.16752184]
["bitfinex","ETHUSD",1688335175242,5.19972,1923.2,1923.1,0.949]
["bitfinex","ETHUSD",1688335175430,5.19972,1923.2,1923.1,1.429]
["bitfinex","ETHUSD",1688335175803,10.39905,1923.3,1923.1,1.429]
["bitfinex","ETHUSD",1688335176138,5.19951,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688335178852,10.39909,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688335184932,10.39909,1923.3,1923.1,0.48]
["bitfinex","ETHUSD",1688335200536,5.19951,1923.3,1923.1,0.48]
["bitfinex","ETHUSD",1688335200746,10.39837,1923.4,1923.1,3.16752184]
["bitfinex","ETHUSD",1688335201375,0.14505218,1923.6,1923.1,4.61000014]
["bitfinex","ETHUSD",1688335201543,4.99400151,1923.7,1923.2,2.68752184]
["bitfinex","ETHUSD",1688335201544,5.19841,1923.7,1923.2,2.68752184]
["bitfinex","ETHUSD",1688335201866,5.19833,1923.7,1923.4,5.19903]
["bitfinex","ETHUSD",1688335202037,10.39648,1923.8,1923.5,2.68752184]
["bitfinex","ETHUSD",1688335202239,10.39648,1923.8,1923.5,6.07559702]
["bitfinex","ETHUSD",1688335202240,5.19806,1923.8,1923.5,6.07559702]
["bitfinex","ETHUSD",1688335202430,1.449,1924.5,1923.7,0.945]
["bitfinex","ETHUSD",1688335202634,4.56865,1924.5,1923.9,6.14667]
["bitfinex","ETHUSD",1688335202866,5.1968,1924.3,1924.0,3.63652184]
["bitfinex","ETHUSD",1688335203077,5.1968,1924.3,1924.1,0.949]
["bitfinex","ETHUSD",1688335203233,5.19656,1924.4,1924.2,0.48]
["bitfinex","ETHUSD",1688335203435,5.19566,1924.7,1924.3,0.949]
["bitfinex","ETHUSD",1688335203633,5.19566,1924.7,1924.4,0.48]
["bitfinex","ETHUSD",1688335203634,5.19594,1924.6,1924.4,0.48]
["bitfinex","ETHUSD",1688335203943,5.19574,1924.7,1924.4,0.48]
["bitfinex","ETHUSD",1688335204141,33.06672,1925.6,1924.8,2.0]
["bitfinex","ETHUSD",1688335204142,0.1,1925.1,1924.8,2.0]
["bitfinex","ETHUSD",1688335204342,0.1,1925.1,1924.9,2.68752184]
["bitfinex","ETHUSD",1688335204577,0.1,1925.1,1925.0,1.69775218]
["bitfinex","ETHUSD",1688335204734,0.1,1925.1,1925.0,19.37227402]
["bitfinex","ETHUSD",1688335205452,0.1,1925.6,1925.0,19.37227402]
["bitfinex","ETHUSD",1688335205648,0.1,1925.6,1925.2,19.22202373]
["bitfinex","ETHUSD",1688335205847,0.1,1925.6,1925.2,19.69630184]
["bitfinex","ETHUSD",1688335206044,0.1,1925.6,1925.2,21.66593202]
["bitfinex","ETHUSD",1688335206569,0.1165026,1925.6,1925.2,16.68784526]
["bitfinex","ETHUSD",1688335206787,0.1165026,1925.6,1925.2,16.67954902]
["bitfinex","ETHUSD",1688335206968,5.3097126,1925.6,1925.2,14.70991884]
["bitfinex","ETHUSD",1688335207277,5.3097126,1925.6,1924.8,0.949]
["bitfinex","ETHUSD",1688335207278,7.9074826,1925.3,1924.8,5.60651976]
["bitfinex","ETHUSD",1688335207458,13.1014726,1925.3,1924.8,2.68752184]
["bitfinex","ETHUSD",1688335207864,13.1014726,1925.3,1924.9,0.0085689]
["bitfinex","ETHUSD",1688335208170,13.1014726,1925.3,1924.8,7.88284184]
["bitfinex","ETHUSD",1688335208387,1.31014726,1925.2,1924.8,2.68752184]
["bitfinex","ETHUSD",1688335208596,10.38916,1925.1,1924.8,2.68752184]
["bitfinex","ETHUSD",1688335208733,10.38916,1925.1,1924.8,7.88282184]
["bitfinex","ETHUSD",1688335209947,10.4056626,1925.1,1924.8,13.07816184]
["bitfinex","ETHUSD",1688335210268,5.2110826,1925.1,1924.9,5.67499]
["bitfinex","ETHUSD",1688335210472,10.4056626,1925.1,1924.9,5.67499]
["bitfinex","ETHUSD",1688335210669,10.4056626,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688335213092,10.4056626,1925.1,1924.9,5.675]
["bitfinex","ETHUSD",1688335213469,5.2110826,1925.1,1924.9,5.675]
["bitfinex","ETHUSD",1688335214970,0.0165026,1925.1,1924.9,5.675]
["bitfinex","ETHUSD",1688335215369,5.2110526,1925.1,1924.9,10.87007]
["bitfinex","ETHUSD",1688335215576,0.0165026,1925.1,1924.9,10.87007]
["bitfinex","ETHUSD",1688335215952,5.29414,1925.3,1924.9,13.55759184]
["bitfinex","ETHUSD",1688335216153,5.19442,1925.2,1924.9,13.55759184]
["bitfinex","ETHUSD",1688335217277,5.19427,1925.2,1925.0,2.68752184]
["bitfinex","ETHUSD",1688335217483,5.19427,1925.2,1925.1,0.48786462]
["bitfinex","ETHUSD",1688335217662,10.38854,1925.2,1925.1,0.48]
["bitfinex","ETHUSD",1688335217855,10.38854,1925.2,1925.0,0.48]
["bitfinex","ETHUSD",1688335218050,10.38854,1925.2,1924.8,6.14123]
["bitfinex","ETHUSD",1688335218051,10.38854,1925.2,1924.9,0.48]
["bitfinex","ETHUSD",1688335218248,10.38854,1925.2,1924.9,8.36259184]
["bitfinex","ETHUSD",1688335218497,10.38854,1925.2,1925.0,0.00637756]
["bitfinex","ETHUSD",1688335218649,10.38854,1925.2,1924.9,8.36259184]
["bitfinex","ETHUSD",1688335219012,10.38854,1925.2,1925.0,2.68752184]
["bitfinex","ETHUSD",1688335219175,0.1,1925.3,1925.1,1.4345689]
["bitfinex","ETHUSD",1688335219492,0.1,1925.3,1925.2,15.67317184]
["bitfinex","ETHUSD",1688335219697,0.1,1925.3,1925.2,16.16174074]
["bitfinex","ETHUSD",1688335219993,0.1,1925.3,1925.2,17.82591481]
["bitfinex","ETHUSD",1688335221085,0.1,1925.3,1925.2,17.81734591]
["bitfinex","ETHUSD",1688335224458,0.1,1925.3,1925.2,18.76234591]
["bitfinex","ETHUSD",1688335224655,0.1,1925.3,1925.2,18.77091481]
["bitfinex","ETHUSD",1688335226076,0.1,1925.5,1925.2,23.03865452]
["bitfinex","ETHUSD",1688335226318,0.1,1925.5,1925.4,2.68752184]
["bitfinex","ETHUSD",1688335226451,0.1,1925.5,1925.4,18.74868184]
["bitfinex","ETHUSD",1688335226801,0.1,1925.5,1925.4,22.74868184]
["bitfinex","ETHUSD",1688335227170,0.1,1925.5,1925.4,23.22427655]
["bitfinex","ETHUSD",1688335227557,0.1,1925.6,1925.4,25.12027655]
["bitfinex","ETHUSD",1688335227759,0.1,1925.6,1925.5,18.20925675]
["bitfinex","ETHUSD",1688335228155,0.1,1925.6,1925.5,17.95008594]
["bitfinex","ETHUSD",1688335228555,0.1,1925.6,1925.5,17.94151704]
["bitfinex","ETHUSD",1688335228754,0.1,1925.6,1925.5,17.94765032]
["bitfinex","ETHUSD",1688335229207,0.1,1925.6,1925.5,17.94151704]
["bitfinex","ETHUSD",1688335229362,0.1,1925.6,1925.5,17.95008594]
["bitfinex","ETHUSD",1688335229563,0.1,1925.6,1925.5,17.94151704]
["bitfinex","ETHUSD",1688335229766,0.1,1925.6,1925.5,17.95008594]
["bitfinex","ETHUSD",1688335229966,0.1,1925.6,1925.5,17.94151704]
["bitfinex","ETHUSD",1688335230561,0.1,1925.6,1925.5,17.95008594]
["bitfinex","ETHUSD",1688335230863,0.1,1925.6,1925.5,18.21782565]
["bitfinex","ETHUSD",1688335232208,0.1,1925.6,1925.5,18.20925675]
["bitfinex","ETHUSD",1688335232571,0.1,1925.6,1925.5,18.2169129]
["bitfinex","ETHUSD",1688335233507,0.1,1925.6,1925.5,18.20925675]
["bitfinex","ETHUSD",1688335233710,0.1,1925.6,1925.5,18.214542]
["bitfinex","ETHUSD",1688335234098,0.1,1925.6,1925.5,18.20925675]
["bitfinex","ETHUSD",1688335236189,0.1,1925.7,1925.6,10.594]
["bitfinex","ETHUSD",1688335236401,0.1,1925.7,1925.6,30.77240692]
["bitfinex","ETHUSD",1688335236606,0.1,1925.7,1925.6,25.56714663]
["bitfinex","ETHUSD",1688335237131,0.1,1925.7,1925.6,25.29083802]
["bitfinex","ETHUSD",1688335237627,0.1,1925.7,1925.6,30.76383802]
["bitfinex","ETHUSD",1688335238184,0.1,1925.7,1925.6,31.24383802]
["bitfinex","ETHUSD",1688335238911,0.1,1925.7,1925.6,25.77940692]
["bitfinex","ETHUSD",1688335239108,0.1,1925.7,1925.6,31.99107049]
["bitfinex","ETHUSD",1688335239299,0.1,1925.7,1925.6,32.69796722]
["bitfinex","ETHUSD",1688335239827,0.1,1925.7,1925.6,31.99107049]
["bitfinex","ETHUSD",1688335240857,0.1,1925.7,1925.6,31.89963939]
["bitfinex","ETHUSD",1688335240994,0.1,1925.7,1925.6,31.89107049]
["bitfinex","ETHUSD",1688335241485,0.1,1925.7,1925.6,31.89682354]
["bitfinex","ETHUSD",1688335242535,0.1,1925.7,1925.6,31.89107049]
["bitfinex","ETHUSD",1688335243186,0.1,1925.7,1925.6,31.89963939]
["bitfinex","ETHUSD",1688335243386,0.1,1925.7,1925.6,31.89107049]
["bitfinex","ETHUSD",1688335243932,0.1,1925.7,1925.6,31.89963939]
["bitfinex","ETHUSD",1688335244097,0.1,1925.7,1925.6,31.89107049]
["bitfinex","ETHUSD",1688335244644,0.1,1925.7,1925.6,31.89963939]
["bitfinex","ETHUSD",1688335244851,0.1,1925.7,1925.6,31.89107049]
["bitfinex","ETHUSD",1688335246321,0.1,1925.7,1925.6,31.14917323]
["bitfinex","ETHUSD",1688335246659,0.1,1925.7,1925.6,31.14383802]
["bitfinex","ETHUSD",1688335247423,0.1,1925.7,1925.6,31.15098954]
["bitfinex","ETHUSD",1688335247955,0.1,1925.7,1925.6,31.41872925]
["bitfinex","ETHUSD",1688335248152,0.1,1925.7,1925.6,31.41157773]
["bitfinex","ETHUSD",1688335252619,0.1,1925.7,1925.6,31.42014663]
["bitfinex","ETHUSD",1688335252838,0.1,1925.7,1925.6,31.41157773]
["bitfinex","ETHUSD",1688335253029,0.1,1925.7,1925.6,31.42014663]
["bitfinex","ETHUSD",1688335253423,0.1,1925.7,1925.6,31.41157773]
["bitfinex","ETHUSD",1688335253631,0.1,1925.7,1925.6,31.42014663]
["bitfinex","ETHUSD",1688335254045,0.1,1925.7,1925.6,31.41157773]
["bitfinex","ETHUSD",1688335254517,0.1,1925.7,1925.6,31.42014663]
["bitfinex","ETHUSD",1688335254715,0.1,1925.7,1925.6,31.41157773]
["bitfinex","ETHUSD",1688335255145,0.1,1925.7,1925.6,31.42014663]
["bitfinex","ETHUSD",1688335255653,0.1,1925.8,1925.7,0.26773971]
["bitfinex","ETHUSD",1688335255899,0.1,1925.8,1925.7,23.76453481]
["bitfinex","ETHUSD",1688335256054,0.1,1925.8,1925.7,23.75596591]
["bitfinex","ETHUSD",1688335256428,0.1,1925.8,1925.7,23.76453481]
["bitfinex","ETHUSD",1688335256634,0.1,1925.8,1925.7,23.75596591]
["bitfinex","ETHUSD",1688335257520,0.1,1925.8,1925.7,24.23596591]
["bitfinex","ETHUSD",1688335260734,0.1,1925.8,1925.7,24.24453481]
["bitfinex","ETHUSD",1688335262179,0.1,1925.8,1925.7,23.29553481]
["bitfinex","ETHUSD",1688335262883,0.1,1925.8,1925.7,23.28696591]
["bitfinex","ETHUSD",1688335263459,0.1,1925.8,1925.7,23.29325582]
["bitfinex","ETHUSD",1688335263644,0.1,1925.8,1925.7,23.28696591]
["bitfinex","ETHUSD",1688335264168,0.1,1925.8,1925.7,23.292517]
["bitfinex","ETHUSD",1688335264346,0.1,1925.8,1925.7,23.28696591]
["bitfinex","ETHUSD",1688335264546,0.1,1925.8,1925.7,23.29553481]
["bitfinex","ETHUSD",1688335264985,0.1,1925.8,1925.7,23.28696591]
["bitfinex","ETHUSD",1688335265183,0.1,1925.8,1925.7,23.29391282]
["bitfinex","ETHUSD",1688335266088,0.1,1925.8,1925.7,23.28696591]
["bitfinex","ETHUSD",1688335266246,0.1,1925.8,1925.7,23.29549592]
["bitfinex","ETHUSD",1688335266583,0.1,1925.8,1925.7,17.82249592]
["bitfinex","ETHUSD",1688335267080,0.1,1925.8,1925.7,17.33396591]
["bitfinex","ETHUSD",1688335267287,0.1,1925.8,1925.7,13.07334184]
["bitfinex","ETHUSD",1688335267763,0.1,1925.8,1925.7,8.28680268]
["bitfinex","ETHUSD",1688335267966,0.1,1925.8,1925.7,13.47971268]
["bitfinex","ETHUSD",1688335268650,0.1,1925.8,1925.7,16.07616268]
["bitfinex","ETHUSD",1688335269051,0.1,1925.8,1925.7,16.55616268]
["bitfinex","ETHUSD",1688335273762,0.1,1925.8,1925.7,2.68752184]
["bitfinex","ETHUSD",1688335273964,14.0306,1925.8,1925.2,5.19409]
["bitfinex","ETHUSD",1688335274223,14.0306,1925.8,1924.9,0.54137044]
["bitfinex","ETHUSD",1688335274224,1.40306,1925.7,1924.9,0.54137044]
["bitfinex","ETHUSD",1688335274519,15.58063,1925.5,1924.8,5.19526]
["bitfinex","ETHUSD",1688335274752,0.949,1924.9,1924.6,0.54137044]
["bitfinex","ETHUSD",1688335274954,0.943,1924.7,1924.5,5.73741044]
["bitfinex","ETHUSD",1688335275096,0.943,1924.7,1924.6,0.90295688]
["bitfinex","ETHUSD",1688335275295,0.943,1924.7,1924.5,5.19598]
["bitfinex","ETHUSD",1688335275495,0.943,1924.7,1924.5,10.39198]
["bitfinex","ETHUSD",1688335275947,0.942,1924.8,1924.5,10.39198]
["bitfinex","ETHUSD",1688335276094,0.942,1924.8,1924.5,14.81094275]
["bitfinex","ETHUSD",1688335276295,0.942,1924.8,1924.7,10.39122]
["bitfinex","ETHUSD",1688335276492,0.942,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688335276703,6.13734,1924.8,1924.7,2.68752184]
["bitfinex","ETHUSD",1688335276943,7.270583,1924.8,1924.5,5.196]
["bitfinex","ETHUSD",1688335277242,13.9387,1924.6,1924.5,2.68752184]
["bitfinex","ETHUSD",1688335277613,11.34076,1924.6,1924.5,2.68752184]
["bitfinex","ETHUSD",1688335277812,6.14488,1924.6,1924.5,2.68752184]
["bitfinex","ETHUSD",1688335278026,11.34076,1924.6,1924.5,2.68752184]
["bitfinex","ETHUSD",1688335278398,6.14488,1924.6,1924.5,2.68752184]
["bitfinex","ETHUSD",1688335278599,6.14488,1924.6,1924.5,3.16752184]
["bitfinex","ETHUSD",1688335279229,12.73626726,1924.6,1924.1,0.40969437]
["bitfinex","ETHUSD",1688335279434,12.73626726,1924.6,1924.2,2.68752184]
["bitfinex","ETHUSD",1688335279435,0.949,1924.3,1924.2,2.68752184]
["bitfinex","ETHUSD",1688335279639,5.19669,1924.3,1923.9,0.26773971]
["bitfinex","ETHUSD",1688335279936,13.51303926,1924.3,1924.0,2.68752184]
["bitfinex","ETHUSD",1688335280145,13.51303926,1924.3,1923.5,8.00781015]
["bitfinex","ETHUSD",1688335280328,0.941,1923.7,1923.6,2.68752184]
["bitfinex","ETHUSD",1688335280518,0.941,1923.7,1923.6,7.88603184]
["bitfinex","ETHUSD",1688335281103,0.949,1923.8,1923.6,7.88603184]
["bitfinex","ETHUSD",1688335281343,6.14149,1923.7,1923.4,5.19897]
["bitfinex","ETHUSD",1688335281552,0.943,1923.6,1923.5,2.68752184]
["bitfinex","ETHUSD",1688335282219,6.14158,1923.6,1923.5,2.68752184]
["bitfinex","ETHUSD",1688335283134,12.18845011,1923.6,1923.1,1.04046]
["bitfinex","ETHUSD",1688335283337,6.1422,1923.4,1923.2,7.88705184]
["bitfinex","ETHUSD",1688335283549,5.59828792,1923.3,1923.2,2.68752184]
["bitfinex","ETHUSD",1688335283755,10.79767792,1923.3,1923.2,2.68752184]
["bitfinex","ETHUSD",1688335283910,5.59828792,1923.3,1923.2,2.68752184]
["bitfinex","ETHUSD",1688335284334,5.1992,1923.4,1923.3,0.56484778]
["bitfinex","ETHUSD",1688335284635,6.1482,1923.4,1923.3,0.56484778]
["bitfinex","ETHUSD",1688335284836,6.5132,1923.4,1923.3,0.56484778]
["bitfinex","ETHUSD",1688335285534,1.314,1923.4,1923.3,0.56484778]
["bitfinex","ETHUSD",1688335285733,6.51312,1923.4,1923.3,1.04484778]
["bitfinex","ETHUSD",1688335289746,11.71224,1923.4,1923.3,1.04484778]
["bitfinex","ETHUSD",1688335297519,6.51312,1923.4,1923.3,1.04484778]
["bitfinex","ETHUSD",1688335297720,5.19912,1923.4,1923.3,6.24423778]
["bitfinex","ETHUSD",1688335298020,10.39805,1923.5,1923.3,6.24423778]
["bitfinex","ETHUSD",1688335298364,10.39805,1923.5,1923.4,0.48]
["bitfinex","ETHUSD",1688335298365,5.19898,1923.5,1923.4,0.48]
["bitfinex","ETHUSD",1688335298570,10.39798,1923.5,1923.4,0.48]
["bitfinex","ETHUSD",1688335299056,12.9974,1923.5,1923.4,0.48]
["bitfinex","ETHUSD",1688335299262,14.42854,1923.5,1923.4,0.48]
["bitfinex","ETHUSD",1688335299851,15.75354,1923.5,1923.4,0.48]
["bitfinex","ETHUSD",1688335302265,14.3224,1923.5,1923.4,0.48]
["bitfinex","ETHUSD",1688335304651,12.9974,1923.5,1923.4,0.48]
["bitfinex","ETHUSD",1688335305227,12.03363713,1923.5,1923.3,0.48]
["bitfinex","ETHUSD",1688335305424,9.43421713,1923.5,1923.3,0.48]
["bitfinex","ETHUSD",1688335305621,6.51374,1923.6,1923.3,5.67928]
["bitfinex","ETHUSD",1688335305862,5.19888,1923.5,1923.3,5.67928]
["bitfinex","ETHUSD",1688335309668,10.39776,1923.5,1923.3,5.67928]
["bitfinex","ETHUSD",1688335310471,14.296886,1923.5,1923.3,0.48]
["bitfinex","ETHUSD",1688335310681,1.315,1923.4,1922.7,10.81484654]
["bitfinex","ETHUSD",1688335310882,10.39938,1923.2,1922.8,7.88821184]
["bitfinex","ETHUSD",1688335311028,10.39938,1923.2,1922.8,13.87777302]
["bitfinex","ETHUSD",1688335311772,5.19969,1923.2,1922.8,16.47814302]
["bitfinex","ETHUSD",1688335311982,10.39938,1923.2,1922.8,16.47814302]
["bitfinex","ETHUSD",1688335312280,10.39938,1923.2,1922.9,10.88069]
["bitfinex","ETHUSD",1688335312438,10.39938,1923.2,1923.0,2.68752184]
["bitfinex","ETHUSD",1688335312642,5.19969,1923.2,1923.1,0.48]
["bitfinex","ETHUSD",1688335313483,10.39938,1923.2,1923.1,0.48]
["bitfinex","ETHUSD",1688335315181,12.99921,1923.2,1923.1,0.48]
["bitfinex","ETHUSD",1688335317004,21.3746066,1923.2,1922.3,5.74335044]
["bitfinex","ETHUSD",1688335317142,0.5,1923.1,1922.4,2.68752184]
["bitfinex","ETHUSD",1688335317462,15.6015,1922.9,1922.4,2.68752184]
["bitfinex","ETHUSD",1688335317663,13.00267,1922.7,1922.4,2.68752184]
["bitfinex","ETHUSD",1688335318180,13.00267,1922.7,1922.2,0.54137044]
["bitfinex","ETHUSD",1688335318384,14.32867,1922.7,1922.3,2.68752184]
["bitfinex","ETHUSD",1688335319570,13.00267,1922.7,1922.4,1.38392757]
["bitfinex","ETHUSD",1688335319793,5.2003,1923.0,1922.5,16.59527758]
["bitfinex","ETHUSD",1688335319995,2.59981,1923.3,1922.8,4.68752184]
["bitfinex","ETHUSD",1688335319996,5.19949,1923.3,1922.8,4.68752184]
["bitfinex","ETHUSD",1688335320160,5.19902,1923.5,1923.0,13.00002]
["bitfinex","ETHUSD",1688335320362,5.19902,1923.5,1923.1,2.68752184]
["bitfinex","ETHUSD",1688335320663,5.1987,1923.6,1923.2,10.39922]
["bitfinex","ETHUSD",1688335320890,1.8287,1923.9,1923.4,2.0]
["bitfinex","ETHUSD",1688335320891,5.19785,1923.9,1923.4,2.0]
["bitfinex","ETHUSD",1688335321092,10.39572,1923.9,1923.5,17.48638184]
["bitfinex","ETHUSD",1688335321403,10.39572,1923.9,1923.6,6.94707818]
["bitfinex","ETHUSD",1688335321563,13.4946,1923.9,1923.1,1.35581543]
["bitfinex","ETHUSD",1688335321872,1.32,1923.4,1923.2,0.48]
["bitfinex","ETHUSD",1688335322204,14.32447,1923.3,1922.8,0.54993934]
["bitfinex","ETHUSD",1688335322359,14.32447,1923.3,1922.9,0.90378409]
["bitfinex","ETHUSD",1688335322556,12.99847,1923.3,1922.9,0.90378409]
["bitfinex","ETHUSD",1688335322959,10.39878,1923.3,1922.9,13.99223593]
["bitfinex","ETHUSD",1688335323201,10.39878,1923.3,1922.9,13.08845184]
["bitfinex","ETHUSD",1688335324203,12.99847,1923.3,1922.9,13.08845184]
["bitfinex","ETHUSD",1688335324507,12.99847,1923.3,1923.0,1.38376618]
["bitfinex","ETHUSD",1688335324686,12.99847,1923.3,1923.0,0.48]
["bitfinex","ETHUSD",1688335325102,1.815,1924.0,1923.3,0.54220093]
["bitfinex","ETHUSD",1688335325275,10.39704,1923.7,1923.4,9.27012491]
["bitfinex","ETHUSD",1688335325481,10.39704,1923.7,1923.4,8.36652184]
["bitfinex","ETHUSD",1688335327841,5.19764,1924.0,1923.6,10.39692]
["bitfinex","ETHUSD",1688335327974,5.19764,1924.0,1923.7,3.16752184]
["bitfinex","ETHUSD",1688335327975,12.99383,1924.0,1923.7,3.16752184]
["bitfinex","ETHUSD",1688335329114,5.19733,1924.1,1923.7,17.48025184]
["bitfinex","ETHUSD",1688335329328,1.315,1924.6,1923.8,2.65144704]
["bitfinex","ETHUSD",1688335329510,6.06635,1924.8,1924.0,10.39478]
["bitfinex","ETHUSD",1688335329814,5.19598,1924.6,1924.2,5.19689]
["bitfinex","ETHUSD",1688335330015,10.39196,1924.6,1924.2,7.88441184]
["bitfinex","ETHUSD",1688335330213,10.39196,1924.6,1924.3,0.48]
["bitfinex","ETHUSD",1688335332029,14.288877,1924.6,1923.8,1.040128]
["bitfinex","ETHUSD",1688335332323,19.761877,1924.6,1923.8,2.68752184]
["bitfinex","ETHUSD",1688335332619,19.761877,1924.6,1923.8,13.08357184]
["bitfinex","ETHUSD",1688335332806,12.9918,1924.3,1923.8,13.08357184]
["bitfinex","ETHUSD",1688335333580,13.0083026,1924.3,1923.8,13.08357184]
["bitfinex","ETHUSD",1688335334099,13.0083026,1924.3,1923.8,15.08357184]
["bitfinex","ETHUSD",1688335334307,13.0083026,1924.3,1923.9,0.48]
["bitfinex","ETHUSD",1688335334490,13.0083026,1924.3,1923.9,5.67772]
["bitfinex","ETHUSD",1688335334835,14.15354321,1924.3,1923.7,5.19816]
["bitfinex","ETHUSD",1688335335032,15.47954321,1924.3,1923.6,7.19848]
["bitfinex","ETHUSD",1688335335236,5.473,1924.2,1923.3,0.54220093]
["bitfinex","ETHUSD",1688335335421,15.59304,1924.0,1923.4,2.68752184]
["bitfinex","ETHUSD",1688335335621,1.559304,1923.9,1923.4,7.88657184]
["bitfinex","ETHUSD",1688335335941,12.99542,1923.8,1923.4,7.88657184]
["bitfinex","ETHUSD",1688335336297,12.99542,1923.8,1923.4,2.68752184]
["bitfinex","ETHUSD",1688335336492,12.99542,1923.8,1923.4,7.88658184]
["bitfinex","ETHUSD",1688335336694,12.99542,1923.8,1923.5,0.48]
["bitfinex","ETHUSD",1688335342313,5.19794,1923.9,1923.6,2.68752184]
["bitfinex","ETHUSD",1688335342525,5.19706,1924.2,1923.7,13.47577]
["bitfinex","ETHUSD",1688335342825,5.19725,1924.1,1923.8,2.68752184]
["bitfinex","ETHUSD",1688335343138,5.19725,1924.1,1923.9,5.67776]
["bitfinex","ETHUSD",1688335343345,5.19724,1924.1,1923.9,5.67776]
["bitfinex","ETHUSD",1688335344219,5.19724,1924.1,1923.9,8.36528184]
["bitfinex","ETHUSD",1688335344411,10.39414,1924.2,1923.9,13.56305184]
["bitfinex","ETHUSD",1688335344626,2.5981,1924.5,1924.0,4.04382702]
["bitfinex","ETHUSD",1688335344829,7.79478,1924.4,1924.1,0.48]
["bitfinex","ETHUSD",1688335345031,12.99133,1924.4,1924.1,3.16752184]
["bitfinex","ETHUSD",1688335347410,12.99133,1924.4,1924.1,8.36473184]
["bitfinex","ETHUSD",1688335349147,7.8105926,1924.6,1924.2,2.68752184]
["bitfinex","ETHUSD",1688335349348,5.19624,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688335350886,5.19624,1924.5,1924.3,5.67667]
["bitfinex","ETHUSD",1688335351671,5.2125126,1924.6,1924.4,2.68752184]
["bitfinex","ETHUSD",1688335351850,10.4086526,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688335355574,10.39215,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688335357147,12.99009,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688335358446,14.31609,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688335358753,12.99009,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688335359060,14.289099,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688335360392,15.613099,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688335360995,14.289099,1924.6,1924.5,0.48]
["bitfinex","ETHUSD",1688335361433,14.289099,1924.6,1924.4,0.48]
["bitfinex","ETHUSD",1688335364951,14.289099,1924.6,1924.3,0.48]
["bitfinex","ETHUSD",1688335366269,12.99009,1924.6,1924.3,0.48]
["bitfinex","ETHUSD",1688335367128,12.99009,1924.6,1924.3,5.67666]
["bitfinex","ETHUSD",1688335374726,12.99009,1924.6,1924.3,0.48]
["bitfinex","ETHUSD",1688335375150,12.99009,1924.6,1924.2,0.48]
["bitfinex","ETHUSD",1688335375343,12.99009,1924.6,1924.4,0.48]
["bitfinex","ETHUSD",1688335375545,10.39284,1924.4,1924.2,0.48]
["bitfinex","ETHUSD",1688335375734,12.99105,1924.4,1924.2,0.48]
["bitfinex","ETHUSD",1688335380735,12.99105,1924.4,1924.1,0.48]
["bitfinex","ETHUSD",1688335384383,12.99105,1924.4,1924.1,5.67722]
["bitfinex","ETHUSD",1688335384592,12.99105,1924.4,1924.1,0.48]
["bitfinex","ETHUSD",1688335386945,2.59794,1924.6,1924.1,4.65740984]
["bitfinex","ETHUSD",1688335387148,10.39248,1924.5,1924.1,9.85460984]
["bitfinex","ETHUSD",1688335387489,10.39248,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1688335387658,10.39248,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688335390081,10.39248,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688335398207,0.0165026,1924.7,1924.3,0.48]
["bitfinex","ETHUSD",1688335398497,10.3924,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688335401768,10.39206,1924.6,1924.3,0.48]
["bitfinex","ETHUSD",1688335401975,10.39206,1924.6,1924.3,5.67666]
["bitfinex","ETHUSD",1688335402202,1.6812,1924.8,1924.3,5.67666]
["bitfinex","ETHUSD",1688335402203,5.19544,1924.8,1924.4,3.63152184]
["bitfinex","ETHUSD",1688335402374,5.19544,1924.8,1924.5,11.23520218]
["bitfinex","ETHUSD",1688335402704,0.02017257,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688335402869,5.19544,1924.8,1924.6,8.36338184]
["bitfinex","ETHUSD",1688335403068,5.19544,1924.8,1924.6,7.88338184]
["bitfinex","ETHUSD",1688335403407,5.19499,1925.0,1924.7,0.48]
["bitfinex","ETHUSD",1688335403569,5.19534,1924.8,1924.7,3.16752184]
["bitfinex","ETHUSD",1688335403904,5.19507,1924.9,1924.7,8.36312184]
["bitfinex","ETHUSD",1688335404965,5.19507,1924.9,1924.7,3.16752184]
["bitfinex","ETHUSD",1688335405167,10.3903,1924.9,1924.7,3.16752184]
["bitfinex","ETHUSD",1688335405494,0.42063016,1925.1,1924.7,4.61802102]
["bitfinex","ETHUSD",1688335405679,5.19496,1925.0,1924.7,9.81361102]
["bitfinex","ETHUSD",1688335405869,10.38978,1925.0,1924.7,9.81361102]
["bitfinex","ETHUSD",1688335406831,5.19482,1925.0,1924.7,15.00922102]
["bitfinex","ETHUSD",1688335407111,10.38964,1925.0,1924.7,9.81361102]
["bitfinex","ETHUSD",1688335413520,12.98704,1925.0,1924.7,9.81361102]
["bitfinex","ETHUSD",1688335419734,12.98704,1925.0,1924.7,4.61802102]
["bitfinex","ETHUSD",1688335422353,12.98704,1925.0,1924.7,9.81361102]
["bitfinex","ETHUSD",1688335423740,12.98704,1925.0,1924.7,4.61802102]
["bitfinex","ETHUSD",1688335424045,12.98704,1925.0,1924.7,3.16752184]
["bitfinex","ETHUSD",1688335434096,13.93004,1925.0,1924.3,6.236442]
["bitfinex","ETHUSD",1688335434391,0.944,1924.9,1924.4,2.68752184]
["bitfinex","ETHUSD",1688335434572,12.98867,1924.8,1924.4,2.68752184]
["bitfinex","ETHUSD",1688335435436,12.98867,1924.8,1924.4,7.88390184]
["bitfinex","ETHUSD",1688335435864,12.98867,1924.8,1924.5,0.48]
["bitfinex","ETHUSD",1688335437181,5.19547,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688335437386,2.59754,1924.9,1924.7,0.48]
["bitfinex","ETHUSD",1688335437387,5.19517,1924.9,1924.7,0.48]
["bitfinex","ETHUSD",1688335437558,10.3904,1924.9,1924.7,8.36304184]
["bitfinex","ETHUSD",1688335438168,10.3904,1924.9,1924.7,3.16752184]
["bitfinex","ETHUSD",1688335440041,12.98793,1924.9,1924.7,3.16752184]
["bitfinex","ETHUSD",1688335440875,14.286723,1924.9,1924.7,0.48]
["bitfinex","ETHUSD",1688335441079,14.286723,1924.9,1924.3,7.22322]
["bitfinex","ETHUSD",1688335441285,14.286723,1924.9,1924.4,2.68752184]
["bitfinex","ETHUSD",1688335441748,14.286723,1924.9,1924.4,7.88390184]
["bitfinex","ETHUSD",1688335442247,14.286723,1924.9,1924.5,0.48]
["bitfinex","ETHUSD",1688335442445,10.39122,1924.7,1924.5,0.48]
["bitfinex","ETHUSD",1688335446680,10.39122,1924.7,1924.5,0.43]
["bitfinex","ETHUSD",1688335447894,10.38718468,1924.7,1924.5,0.43]
["bitfinex","ETHUSD",1688335448191,10.38718468,1924.7,1924.5,5.62614]
["bitfinex","ETHUSD",1688335449097,5.19157468,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688335449267,10.3905,1924.9,1924.6,9.19476802]
["bitfinex","ETHUSD",1688335449601,0.01792613,1924.8,1924.7,0.48]
["bitfinex","ETHUSD",1688335449802,10.3905,1924.9,1924.7,0.48]
["bitfinex","ETHUSD",1688335451355,0.0181276,1924.8,1924.7,0.48]
["bitfinex","ETHUSD",1688335451554,5.19523,1924.9,1924.7,0.48]
["bitfinex","ETHUSD",1688335451791,5.1952,1924.9,1924.7,8.36313184]
["bitfinex","ETHUSD",1688335452184,5.1952,1924.9,1924.7,3.16752184]
["bitfinex","ETHUSD",1688335452383,5.19469,1925.1,1924.8,2.68752184]
["bitfinex","ETHUSD",1688335452569,5.19469,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688335453272,10.38932,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688335454092,10.38932,1925.1,1924.9,0.47681244]
["bitfinex","ETHUSD",1688335455589,10.38926,1925.1,1925.0,2.68752184]
["bitfinex","ETHUSD",1688335455778,12.98652,1925.1,1925.0,2.68752184]
["bitfinex","ETHUSD",1688335456277,12.98652,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688335460011,14.544891,1925.1,1924.6,4.6212]
["bitfinex","ETHUSD",1688335460315,12.98652,1925.1,1924.7,2.68752184]
["bitfinex","ETHUSD",1688335460715,0.01849805,1925.0,1924.7,2.68752184]
["bitfinex","ETHUSD",1688335460916,0.0165026,1925.2,1924.7,2.68752184]
["bitfinex","ETHUSD",1688335461105,5.19463,1925.1,1924.8,0.946]
["bitfinex","ETHUSD",1688335461288,10.4053226,1925.2,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335461691,5.2108926,1925.2,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335462507,0.01958089,1925.1,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335463509,0.01958089,1925.1,1924.9,8.36258184]
["bitfinex","ETHUSD",1688335463696,5.2108926,1925.2,1924.9,8.36258184]
["bitfinex","ETHUSD",1688335463898,5.2108926,1925.2,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335467219,5.2108926,1925.2,1924.9,8.36256184]
["bitfinex","ETHUSD",1688335470600,0.0165026,1925.2,1924.9,8.36256184]
["bitfinex","ETHUSD",1688335470799,0.03523228,1925.2,1924.9,8.36256184]
["bitfinex","ETHUSD",1688335471038,0.0165026,1925.2,1924.9,8.36256184]
["bitfinex","ETHUSD",1688335471351,0.03634765,1925.2,1924.9,8.36256184]
["bitfinex","ETHUSD",1688335471518,0.0165026,1925.2,1924.9,8.36256184]
["bitfinex","ETHUSD",1688335472539,0.0165026,1925.2,1924.9,13.55763184]
["bitfinex","ETHUSD",1688335472732,0.03614615,1925.2,1924.9,13.55763184]
["bitfinex","ETHUSD",1688335473045,5.2108426,1925.2,1924.9,13.55763184]
["bitfinex","ETHUSD",1688335473703,0.01866749,1925.1,1924.9,13.55763184]
["bitfinex","ETHUSD",1688335474241,5.2108426,1925.2,1924.9,13.55763184]
["bitfinex","ETHUSD",1688335476445,10.4051826,1925.2,1924.9,13.55763184]
["bitfinex","ETHUSD",1688335478667,11.70540086,1925.2,1924.9,8.36256184]
["bitfinex","ETHUSD",1688335479028,11.70540086,1925.2,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335480261,12.11903569,1925.2,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335486380,14.71616569,1925.2,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335488344,0.01776131,1925.1,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335488550,5.1948,1925.0,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335490684,5.1948,1925.0,1924.9,8.36259184]
["bitfinex","ETHUSD",1688335491085,5.1948,1925.0,1924.9,5.67507]
["bitfinex","ETHUSD",1688335491284,11.428544,1925.0,1924.9,0.48]
["bitfinex","ETHUSD",1688335491485,12.987,1925.0,1924.9,0.18999998]
["bitfinex","ETHUSD",1688335491684,12.987,1925.0,1924.6,12.46441]
["bitfinex","ETHUSD",1688335491894,12.987,1925.0,1924.7,2.68752184]
["bitfinex","ETHUSD",1688335492676,10.3896,1925.0,1924.7,2.68752184]
["bitfinex","ETHUSD",1688335492902,1.03896,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688335493108,5.1948,1925.0,1924.7,7.88301184]
["bitfinex","ETHUSD",1688335493389,10.38981,1925.0,1924.7,7.88301184]
["bitfinex","ETHUSD",1688335493594,10.38981,1925.0,1924.8,0.48]
["bitfinex","ETHUSD",1688335494188,5.1948,1925.0,1924.8,0.48]
["bitfinex","ETHUSD",1688335496585,10.38981,1925.0,1924.8,0.48]
["bitfinex","ETHUSD",1688335496785,11.782627,1925.0,1924.8,0.48]
["bitfinex","ETHUSD",1688335498899,10.38981,1925.0,1924.8,0.48]
["bitfinex","ETHUSD",1688335500243,12.98721,1925.0,1924.8,0.48]
["bitfinex","ETHUSD",1688335502198,0.02349025,1924.9,1924.8,0.48]
["bitfinex","ETHUSD",1688335502397,5.19507,1924.9,1924.8,0.48]
["bitfinex","ETHUSD",1688335502627,0.01967853,1924.9,1924.8,10.96053184]
["bitfinex","ETHUSD",1688335502827,5.61744419,1925.3,1924.8,17.25192502]
["bitfinex","ETHUSD",1688335502998,10.81161419,1925.3,1924.9,3.63352184]
["bitfinex","ETHUSD",1688335503207,10.81161419,1925.3,1925.0,5.67475]
["bitfinex","ETHUSD",1688335503403,0.42335419,1925.3,1925.1,2.68752184]
["bitfinex","ETHUSD",1688335503723,5.19374,1925.4,1925.2,0.48]
["bitfinex","ETHUSD",1688335504525,10.38757,1925.4,1925.2,0.48]
["bitfinex","ETHUSD",1688335507850,5.19374,1925.4,1925.2,3.16752184]
["bitfinex","ETHUSD",1688335510946,10.38746,1925.4,1925.2,3.16752184]
["bitfinex","ETHUSD",1688335511541,12.98432,1925.4,1925.2,3.16752184]
["bitfinex","ETHUSD",1688335511713,1.298432,1925.3,1925.2,0.48]
["bitfinex","ETHUSD",1688335511907,14.283402,1925.3,1925.2,0.48]
["bitfinex","ETHUSD",1688335519423,14.30335284,1925.3,1925.2,0.48]
["bitfinex","ETHUSD",1688335519823,14.283402,1925.3,1925.2,0.48]
["bitfinex","ETHUSD",1688335522460,5.20369,1925.5,1925.2,8.36178184]
["bitfinex","ETHUSD",1688335522664,5.20353,1925.5,1925.2,8.36178184]
["bitfinex","ETHUSD",1688335522893,5.20353,1925.5,1925.3,2.68752184]
["bitfinex","ETHUSD",1688335522894,0.01,1925.5,1925.3,2.68752184]
["bitfinex","ETHUSD",1688335523184,0.01,1925.5,1925.4,0.48]
["bitfinex","ETHUSD",1688335523676,5.20345,1925.5,1925.4,0.48]
["bitfinex","ETHUSD",1688335527672,5.20345,1925.5,1924.7,3.7333]
["bitfinex","ETHUSD",1688335527673,0.946,1925.4,1924.7,3.7333]
["bitfinex","ETHUSD",1688335527874,0.946,1924.9,1924.2,1.35453401]
["bitfinex","ETHUSD",1688335528185,15.58692,1924.7,1924.0,7.19734]
["bitfinex","ETHUSD",1688335528342,15.58692,1924.7,1924.1,0.719734]
["bitfinex","ETHUSD",1688335528538,0.946,1924.6,1924.1,5.916954]
["bitfinex","ETHUSD",1688335528742,0.946,1924.6,1924.1,0.719734]
["bitfinex","ETHUSD",1688335528987,2.59782,1924.7,1924.1,6.862954]
["bitfinex","ETHUSD",1688335529298,1.6579,1924.8,1924.2,0.6862954]
["bitfinex","ETHUSD",1688335529299,10.39232,1924.5,1924.2,0.6862954]
["bitfinex","ETHUSD",1688335529459,12.99039,1924.5,1924.1,0.719734]
["bitfinex","ETHUSD",1688335530196,12.99039,1924.5,1924.2,0.48]
["bitfinex","ETHUSD",1688335530544,12.99039,1924.5,1924.3,2.68752184]
["bitfinex","ETHUSD",1688335530774,12.99039,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688335534781,12.99039,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1688335535082,12.99039,1924.5,1924.2,0.48]
["bitfinex","ETHUSD",1688335537185,5.19617,1924.5,1924.2,13.56134184]
["bitfinex","ETHUSD",1688335537388,5.19603,1924.6,1924.2,15.27173602]
["bitfinex","ETHUSD",1688335537592,10.39216,1924.6,1924.3,2.68752184]
["bitfinex","ETHUSD",1688335537760,12.9901,1924.6,1924.4,0.48]
["bitfinex","ETHUSD",1688335539419,13.9361,1924.6,1924.4,0.48]
["bitfinex","ETHUSD",1688335539619,12.9901,1924.6,1924.4,0.48]
["bitfinex","ETHUSD",1688335539783,1.29901,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688335539978,11.69131,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688335540290,14.28938,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688335541811,14.28938,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1688335542123,11.69131,1924.5,1924.1,10.39419]
["bitfinex","ETHUSD",1688335542302,10.3923,1924.5,1924.2,2.68752184]
["bitfinex","ETHUSD",1688335542620,10.39232,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1688335542915,10.39232,1924.5,1924.3,7.88421184]
["bitfinex","ETHUSD",1688335543218,10.39232,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688335548585,12.99039,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688335561799,10.39232,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688335566423,10.39232,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688335566559,2.655,1925.3,1924.5,2.0]
["bitfinex","ETHUSD",1688335566895,0.01793491,1925.1,1924.6,0.48]
["bitfinex","ETHUSD",1688335567109,1.0586084,1925.1,1924.6,8.36333184]
["bitfinex","ETHUSD",1688335567256,5.19494,1925.0,1924.6,10.53193184]
["bitfinex","ETHUSD",1688335567458,10.38988,1925.0,1924.6,11.47793184]
["bitfinex","ETHUSD",1688335567660,10.38988,1925.0,1924.6,16.67381184]
["bitfinex","ETHUSD",1688335568477,0.02220308,1924.9,1924.6,16.67381184]
["bitfinex","ETHUSD",1688335568693,10.38988,1925.0,1924.6,19.27175184]
["bitfinex","ETHUSD",1688335569233,0.01995188,1924.9,1924.6,19.27175184]
["bitfinex","ETHUSD",1688335570066,5.19509,1924.9,1924.6,16.67381184]
["bitfinex","ETHUSD",1688335572037,10.38996,1925.0,1924.6,16.67381184]
["bitfinex","ETHUSD",1688335572334,0.02173176,1924.9,1924.6,16.67381184]
["bitfinex","ETHUSD",1688335573004,0.02173176,1924.9,1924.6,21.39893802]
["bitfinex","ETHUSD",1688335577138,5.21681176,1924.9,1924.6,21.39893802]
["bitfinex","ETHUSD",1688335577351,5.19508,1924.9,1924.6,21.39893802]
["bitfinex","ETHUSD",1688335581408,5.19494,1925.0,1924.6,21.39893802]
["bitfinex","ETHUSD",1688335581732,0.02010376,1924.9,1924.6,21.39893802]
["bitfinex","ETHUSD",1688335582437,4.23459,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1688335582438,12.02655,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1688335582639,0.02698342,1925.0,1924.9,0.48]
["bitfinex","ETHUSD",1688335582999,5.22178342,1925.0,1924.9,5.67507]
["bitfinex","ETHUSD",1688335583426,5.1948,1925.0,1924.9,5.67507]
["bitfinex","ETHUSD",1688335585622,5.21229426,1925.0,1924.9,0.48]
["bitfinex","ETHUSD",1688335585826,6.25297969,1925.0,1924.9,0.48]
["bitfinex","ETHUSD",1688335586227,6.23548543,1925.0,1924.9,0.48]
["bitfinex","ETHUSD",1688335587228,5.19456,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688335587416,5.19456,1925.1,1924.9,5.67507]
["bitfinex","ETHUSD",1688335589049,12.1142326,1925.3,1924.9,5.67507]
["bitfinex","ETHUSD",1688335589251,6.9200226,1925.3,1924.9,5.67507]
["bitfinex","ETHUSD",1688335589616,12.1141126,1925.3,1924.9,5.67507]
["bitfinex","ETHUSD",1688335589938,13.77578486,1925.3,1924.9,5.67507]
["bitfinex","ETHUSD",1688335591060,6.87230486,1925.3,1925.0,2.68752184]
["bitfinex","ETHUSD",1688335591228,10.4047626,1925.3,1925.1,0.48]
["bitfinex","ETHUSD",1688335591424,13.0017526,1925.3,1925.1,0.48]
["bitfinex","ETHUSD",1688335592133,13.0017526,1925.3,1925.0,0.48]
["bitfinex","ETHUSD",1688335592839,13.0017526,1925.3,1924.9,0.48]
["bitfinex","ETHUSD",1688335593167,14.6982526,1925.3,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335593339,1.46982526,1925.2,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335593539,10.38906,1925.1,1924.9,3.16752184]
["bitfinex","ETHUSD",1688335595555,10.38906,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688335595757,12.98632,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688335595945,0.02028461,1925.0,1924.8,0.48]
["bitfinex","ETHUSD",1688335596151,5.19507,1924.9,1924.8,3.16752184]
["bitfinex","ETHUSD",1688335603387,5.21466747,1924.9,1924.8,3.16752184]
["bitfinex","ETHUSD",1688335614959,0.41439765,1925.4,1924.8,6.72675102]
["bitfinex","ETHUSD",1688335615171,0.01,1925.5,1925.3,2.68752184]
["bitfinex","ETHUSD",1688335615339,0.01,1925.5,1925.4,15.67182184]
["bitfinex","ETHUSD",1688335615525,0.1476263,1926.0,1925.6,2.0]
["bitfinex","ETHUSD",1688335615865,0.1476263,1926.0,1925.7,10.86572]
["bitfinex","ETHUSD",1688335616047,0.1476263,1926.0,1925.7,12.41199]
["bitfinex","ETHUSD",1688335616246,0.1476263,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1688335616449,0.1476263,1926.0,1925.9,13.55226184]
["bitfinex","ETHUSD",1688335616861,0.1476263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335617795,0.1476263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335618185,0.1476263,1926.0,1925.9,5.67237]
["bitfinex","ETHUSD",1688335619563,0.1476263,1926.0,1925.9,15.67735984]
["bitfinex","ETHUSD",1688335619768,0.1476263,1926.0,1925.9,18.27353984]
["bitfinex","ETHUSD",1688335620429,0.1476263,1926.0,1925.9,20.27353984]
["bitfinex","ETHUSD",1688335621323,0.1476263,1926.0,1925.9,18.27353984]
["bitfinex","ETHUSD",1688335621680,0.1476263,1926.0,1925.9,17.67735984]
["bitfinex","ETHUSD",1688335621883,0.1476263,1926.0,1925.9,20.27353984]
["bitfinex","ETHUSD",1688335622083,0.1476263,1926.0,1925.9,18.27353984]
["bitfinex","ETHUSD",1688335627104,0.1476263,1926.0,1925.9,18.22353984]
["bitfinex","ETHUSD",1688335631249,13.1278763,1926.0,1925.3,5.19384]
["bitfinex","ETHUSD",1688335631405,13.1278763,1926.0,1925.3,5.19376]
["bitfinex","ETHUSD",1688335631606,13.1278763,1926.0,1925.3,12.98474]
["bitfinex","ETHUSD",1688335631607,0.946,1925.8,1925.3,12.98474]
["bitfinex","ETHUSD",1688335631961,5.19248,1925.9,1925.3,12.98474]
["bitfinex","ETHUSD",1688335632112,5.1927,1925.8,1925.3,15.629754]
["bitfinex","ETHUSD",1688335632317,12.98172,1925.8,1925.3,7.838774]
["bitfinex","ETHUSD",1688335632801,12.98172,1925.8,1925.3,1.701014]
["bitfinex","ETHUSD",1688335633000,12.98172,1925.8,1925.2,10.57322999]
["bitfinex","ETHUSD",1688335633218,12.98172,1925.8,1925.4,2.68752184]
["bitfinex","ETHUSD",1688335634022,12.98172,1925.8,1925.5,0.48]
["bitfinex","ETHUSD",1688335634197,12.98172,1925.8,1925.6,2.68752184]
["bitfinex","ETHUSD",1688335634400,12.98172,1925.8,1925.7,0.48]
["bitfinex","ETHUSD",1688335634593,14.37522056,1925.8,1925.7,0.48]
["bitfinex","ETHUSD",1688335637825,14.37522056,1925.8,1925.3,10.38771]
["bitfinex","ETHUSD",1688335638125,15.31422056,1925.8,1925.3,2.68752184]
["bitfinex","ETHUSD",1688335638695,14.37522056,1925.8,1925.3,2.68752184]
["bitfinex","ETHUSD",1688335638898,1.43752206,1925.7,1925.3,2.68752184]
["bitfinex","ETHUSD",1688335639232,12.9831,1925.6,1925.4,0.48]
["bitfinex","ETHUSD",1688335640913,12.1288263,1926.0,1925.6,10.38629]
["bitfinex","ETHUSD",1688335641133,12.1289263,1926.0,1925.7,3.16752184]
["bitfinex","ETHUSD",1688335641632,10.5322263,1926.0,1925.7,3.16752184]
["bitfinex","ETHUSD",1688335642144,10.5322263,1926.0,1925.7,8.36035184]
["bitfinex","ETHUSD",1688335642342,5.3398663,1926.0,1925.7,13.55326184]
["bitfinex","ETHUSD",1688335642546,0.1476263,1926.0,1925.7,15.26204402]
["bitfinex","ETHUSD",1688335644010,5.3397663,1926.0,1925.7,15.26204402]
["bitfinex","ETHUSD",1688335644246,5.3397663,1926.0,1925.7,13.55326184]
["bitfinex","ETHUSD",1688335645120,0.1476263,1926.0,1925.7,13.55326184]
["bitfinex","ETHUSD",1688335645720,0.1476263,1926.0,1925.8,0.946]
["bitfinex","ETHUSD",1688335645929,0.1476263,1926.0,1925.9,14.49326184]
["bitfinex","ETHUSD",1688335646124,0.1476263,1926.0,1925.9,13.55226184]
["bitfinex","ETHUSD",1688335646323,0.1476263,1926.0,1925.9,15.26091802]
["bitfinex","ETHUSD",1688335647762,0.1476263,1926.0,1925.9,4.87617802]
["bitfinex","ETHUSD",1688335648256,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335648442,0.1476263,1926.0,1925.9,13.55226184]
["bitfinex","ETHUSD",1688335648646,0.1476263,1926.0,1925.9,16.14844184]
["bitfinex","ETHUSD",1688335649060,0.1476263,1926.0,1925.9,17.09444184]
["bitfinex","ETHUSD",1688335650417,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335650649,0.1476263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335651155,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335651945,0.1476263,1926.0,1925.9,13.55226184]
["bitfinex","ETHUSD",1688335652120,0.1476263,1926.0,1925.9,15.26171902]
["bitfinex","ETHUSD",1688335654357,0.1476263,1926.0,1925.9,18.80189902]
["bitfinex","ETHUSD",1688335654652,0.1476263,1926.0,1925.9,16.20571902]
["bitfinex","ETHUSD",1688335655419,0.1476263,1926.0,1925.9,10.06934902]
["bitfinex","ETHUSD",1688335655918,0.1476263,1926.0,1925.9,15.26171902]
["bitfinex","ETHUSD",1688335656115,0.1476263,1926.0,1925.9,10.06934902]
["bitfinex","ETHUSD",1688335656743,0.1476263,1926.0,1925.9,4.87697902]
["bitfinex","ETHUSD",1688335657051,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335658051,0.1476263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335658216,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335658721,0.1476263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335658946,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335660563,0.1476263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335661059,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335666075,0.1476263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335668462,0.1476263,1926.0,1925.9,18.54348602]
["bitfinex","ETHUSD",1688335673479,0.1476263,1926.0,1925.9,9.80893602]
["bitfinex","ETHUSD",1688335674940,0.1476263,1926.0,1925.9,4.61656602]
["bitfinex","ETHUSD",1688335675280,0.1476263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335676088,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335678482,0.1476263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335678682,0.1476263,1926.0,1925.9,8.35989184]
["bitfinex","ETHUSD",1688335683503,0.1476263,1926.0,1925.9,13.55226184]
["bitfinex","ETHUSD",1688335683672,0.1476263,1926.0,1925.9,15.30226043]
["bitfinex","ETHUSD",1688335686802,0.0976263,1926.0,1925.9,15.30226043]
["bitfinex","ETHUSD",1688335687389,0.0976263,1926.0,1925.9,17.89844043]
["bitfinex","ETHUSD",1688335690901,0.0976263,1926.0,1925.9,15.30226043]
["bitfinex","ETHUSD",1688335694406,0.0976263,1926.0,1925.9,25.70836014]
["bitfinex","ETHUSD",1688335694580,0.0976263,1926.0,1925.9,37.55471405]
["bitfinex","ETHUSD",1688335694781,0.0976263,1926.0,1925.9,47.4120337]
["bitfinex","ETHUSD",1688335695089,0.0976263,1926.0,1925.9,45.3384704]
["bitfinex","ETHUSD",1688335695710,0.0976263,1926.0,1925.9,40.10096579]
["bitfinex","ETHUSD",1688335696882,0.0976263,1926.0,1925.9,39.55822275]
["bitfinex","ETHUSD",1688335698592,0.0976263,1926.0,1925.9,40.10096579]
["bitfinex","ETHUSD",1688335699115,0.0976263,1926.0,1925.9,39.55822275]
["bitfinex","ETHUSD",1688335699917,0.0976263,1926.0,1925.9,14.82226043]
["bitfinex","ETHUSD",1688335700139,0.0976263,1926.0,1925.9,12.38474]
["bitfinex","ETHUSD",1688335700283,0.0976263,1926.0,1925.9,17.66844184]
["bitfinex","ETHUSD",1688335701707,0.0976263,1926.0,1925.9,18.14844184]
["bitfinex","ETHUSD",1688335704581,0.0976263,1926.0,1925.9,15.55226184]
["bitfinex","ETHUSD",1688335712160,0.0976263,1926.0,1925.9,10.35989184]
["bitfinex","ETHUSD",1688335712690,0.0976263,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688335713179,0.0976263,1926.0,1925.9,4.68752184]
["bitfinex","ETHUSD",1688335713382,0.0976263,1926.0,1925.9,9.87989184]
["bitfinex","ETHUSD",1688335714384,0.0976263,1926.0,1925.9,10.35989184]
["bitfinex","ETHUSD",1688335715395,0.0976263,1926.0,1925.9,15.55226184]
["bitfinex","ETHUSD",1688335718492,0.0976263,1926.0,1925.9,17.60765843]
["bitfinex","ETHUSD",1688335718659,0.0976263,1926.0,1925.9,15.55226184]
["bitfinex","ETHUSD",1688335718849,0.10534682,1926.0,1925.9,15.55226184]
["bitfinex","ETHUSD",1688335719590,0.10364932,1926.0,1925.9,15.55226184]
["bitfinex","ETHUSD",1688335719786,0.0976263,1926.0,1925.9,15.55226184]
["bitfinex","ETHUSD",1688335730615,0.0976263,1926.0,1925.9,10.35989184]
["bitfinex","ETHUSD",1688335730912,0.0976263,1926.0,1925.9,5.16752184]
["bitfinex","ETHUSD",1688335731777,0.0976263,1926.0,1925.9,10.35989184]
["bitfinex","ETHUSD",1688335732211,0.0976263,1926.0,1925.9,15.55226184]
["bitfinex","ETHUSD",1688335732379,0.0976263,1926.0,1925.9,20.21195814]
["bitfinex","ETHUSD",1688335737381,0.0976263,1926.0,1925.9,19.94421843]
["bitfinex","ETHUSD",1688335743296,0.0976263,1926.0,1925.9,20.84655027]
["bitfinex","ETHUSD",1688335743491,0.0976263,1926.0,1925.9,17.34803843]
["bitfinex","ETHUSD",1688335743692,0.0976263,1926.0,1925.9,18.25036978]
["bitfinex","ETHUSD",1688335744718,0.0976263,1926.0,1925.9,20.84654978]
["bitfinex","ETHUSD",1688335744924,0.0976263,1926.0,1925.9,20.84654909]
["bitfinex","ETHUSD",1688335745965,0.0976263,1926.0,1925.9,18.25036909]
["bitfinex","ETHUSD",1688335746126,0.0976263,1926.0,1925.9,20.84654909]
["bitfinex","ETHUSD",1688335746452,0.0976263,1926.0,1925.9,18.25036909]
["bitfinex","ETHUSD",1688335748776,0.0976263,1926.0,1925.9,20.84654909]
["bitfinex","ETHUSD",1688335752145,0.0976263,1926.0,1925.9,21.79254909]
["bitfinex","ETHUSD",1688335753513,0.0976263,1926.0,1925.9,22.0602888]
["bitfinex","ETHUSD",1688335760392,0.0976263,1926.0,1925.9,22.60303184]
["bitfinex","ETHUSD",1688335761112,0.0976263,1926.0,1925.9,23.95654683]
["bitfinex","ETHUSD",1688335762198,0.0976263,1926.0,1925.9,24.22542004]
["bitfinex","ETHUSD",1688335762806,0.0976263,1926.0,1925.9,24.76874525]
["bitfinex","ETHUSD",1688335763126,0.0976263,1926.0,1925.9,23.957129]
["bitfinex","ETHUSD",1688335764637,0.0976263,1926.0,1925.9,23.011129]
["bitfinex","ETHUSD",1688335765025,0.0976263,1926.0,1925.9,21.3898743]
["bitfinex","ETHUSD",1688335765228,0.0976263,1926.0,1925.9,22.74338929]
["bitfinex","ETHUSD",1688335769043,0.0976263,1926.0,1925.9,21.3898743]
["bitfinex","ETHUSD",1688335769637,0.0976263,1926.0,1925.9,22.74338929]
["bitfinex","ETHUSD",1688335770032,0.0976263,1926.0,1925.9,21.3898743]
["bitfinex","ETHUSD",1688335772509,0.0976263,1926.0,1925.9,21.65761401]
["bitfinex","ETHUSD",1688335773215,0.0976263,1926.0,1925.9,23.011129]
["bitfinex","ETHUSD",1688335776647,0.0976263,1926.0,1925.9,23.954129]
["bitfinex","ETHUSD",1688335778646,0.0976263,1926.0,1925.9,24.22242004]
["bitfinex","ETHUSD",1688335778820,0.0976263,1926.0,1925.9,23.0110457]
["bitfinex","ETHUSD",1688335779758,0.0976263,1926.0,1925.9,22.26330599]
["bitfinex","ETHUSD",1688335780071,0.0976263,1926.0,1925.9,20.909791]
["bitfinex","ETHUSD",1688335780956,0.0976263,1926.0,1925.9,21.389791]
["bitfinex","ETHUSD",1688335784454,0.0976263,1926.0,1925.9,23.0110457]
["bitfinex","ETHUSD",1688335795085,0.0976263,1926.0,1925.9,23.27942004]
["bitfinex","ETHUSD",1688335796675,0.0976263,1926.0,1925.9,23.01145229]
["bitfinex","ETHUSD",1688335796994,0.0976263,1926.0,1925.9,23.27942004]
["bitfinex","ETHUSD",1688335798480,0.0976263,1926.0,1925.9,22.74380021]
["bitfinex","ETHUSD",1688335798649,0.0976263,1926.0,1925.9,19.59450863]
["bitfinex","ETHUSD",1688335798845,0.0976263,1926.0,1925.9,20.40612488]
["bitfinex","ETHUSD",1688335799169,0.0976263,1926.0,1925.9,19.86238875]
["bitfinex","ETHUSD",1688335802091,0.0976263,1926.0,1925.9,25.36777663]
["bitfinex","ETHUSD",1688335802385,0.0976263,1926.0,1925.9,26.72129162]
["bitfinex","ETHUSD",1688335802588,0.0976263,1926.0,1925.9,30.46962758]
["bitfinex","ETHUSD",1688335805262,0.0976263,1926.0,1925.9,30.74467456]
["bitfinex","ETHUSD",1688335805785,0.0976263,1926.0,1925.9,31.56047872]
["bitfinex","ETHUSD",1688335806086,0.0976263,1926.0,1925.9,30.47382801]
["bitfinex","ETHUSD",1688335811161,0.0976263,1926.0,1925.9,31.56049124]
["bitfinex","ETHUSD",1688335811499,0.0976263,1926.0,1925.9,30.47382801]
["bitfinex","ETHUSD",1688335812090,0.0976263,1926.0,1925.9,26.24555415]
["bitfinex","ETHUSD",1688335812328,5.2897263,1926.0,1925.9,1.44632494]
["bitfinex","ETHUSD",1688335812493,10.4818263,1926.0,1925.8,0.40540403]
["bitfinex","ETHUSD",1688335812699,13.0778763,1926.0,1925.8,0.40540403]
["bitfinex","ETHUSD",1688335813002,13.0778763,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688335813173,14.0168763,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688335813561,14.0333789,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688335814768,14.0333789,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335814973,15.43671679,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335815397,12.84066679,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335822571,12.84066679,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335824586,7.63206419,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335828429,6.2287263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335830307,5.2897263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335835390,5.2897263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335841511,10.4818263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335841712,5.2897263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335841912,6.69169893,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335844009,6.69169893,1926.0,1925.8,0.41552743]
["bitfinex","ETHUSD",1688335844419,6.69169893,1926.0,1925.8,5.1926]
["bitfinex","ETHUSD",1688335844837,5.2897263,1926.0,1925.8,5.1926]
["bitfinex","ETHUSD",1688335846716,10.4818263,1926.0,1925.8,5.1926]
["bitfinex","ETHUSD",1688335847638,5.2897263,1926.0,1925.8,5.1926]
["bitfinex","ETHUSD",1688335850535,0.0976263,1926.0,1925.8,13.07276184]
["bitfinex","ETHUSD",1688335850735,0.0976263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335852106,0.0976263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335854822,5.2897263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335859809,10.4818263,1926.0,1925.8,0.41261699]
["bitfinex","ETHUSD",1688335860015,10.4818263,1926.0,1925.6,7.11020955]
["bitfinex","ETHUSD",1688335860216,10.4818263,1926.0,1925.7,8.78277621]
["bitfinex","ETHUSD",1688335860533,10.4818263,1926.0,1925.7,7.88032184]
["bitfinex","ETHUSD",1688335861254,10.4818263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335861440,10.4818263,1926.0,1925.8,5.67263]
["bitfinex","ETHUSD",1688335862523,5.2897263,1926.0,1925.8,5.67263]
["bitfinex","ETHUSD",1688335862719,10.4818263,1926.0,1925.8,5.67263]
["bitfinex","ETHUSD",1688335864054,5.2897263,1926.0,1925.8,5.67263]
["bitfinex","ETHUSD",1688335864954,10.4818263,1926.0,1925.8,5.67263]
["bitfinex","ETHUSD",1688335865115,10.4818263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335865314,5.2897263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335865731,10.4818263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335865930,5.2897263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335866557,10.4818263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335866927,5.2897263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335867447,10.4818263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335867641,13.0778763,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335875470,5.2897263,1926.0,1925.8,0.48]
["bitfinex","ETHUSD",1688335875969,5.2897263,1926.0,1925.8,0.89368847]
["bitfinex","ETHUSD",1688335876878,10.4818263,1926.0,1925.8,0.89368847]
["bitfinex","ETHUSD",1688335877786,5.2897263,1926.0,1925.8,0.89368847]
["bitfinex","ETHUSD",1688335878359,10.4818263,1926.0,1925.8,0.89368847]
["bitfinex","ETHUSD",1688335878581,5.2897263,1926.0,1925.8,0.89368847]
["bitfinex","ETHUSD",1688335887473,0.0976263,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688335887653,0.0976263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335893116,0.0976263,1926.0,1925.9,10.139632]
["bitfinex","ETHUSD",1688335893963,0.0976263,1926.0,1925.9,15.332002]
["bitfinex","ETHUSD",1688335894160,0.0976263,1926.0,1925.9,10.139632]
["bitfinex","ETHUSD",1688335894359,0.0976263,1926.0,1925.9,9.23727087]
["bitfinex","ETHUSD",1688335894659,5.2897263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335897499,5.2897263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335899184,10.4818263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335910511,5.2897263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335910712,0.0976263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335925025,5.2897263,1926.0,1925.9,0.48]
["bitfinex","ETHUSD",1688335926243,0.0976263,1926.0,1925.9,3.16752184]
["bitfinex","ETHUSD",1688335926430,0.0214675,1926.2,1926.1,2.0]
["bitfinex","ETHUSD",1688335926629,6.75e-05,1926.2,1926.1,19.59438348]
["bitfinex","ETHUSD",1688335926985,6.75e-05,1926.2,1926.1,3.16752184]
["bitfinex","ETHUSD",1688335937548,6.75e-05,1926.2,1926.1,8.35935184]
["bitfinex","ETHUSD",1688335939040,6.75e-05,1926.2,1926.1,13.55118184]
["bitfinex","ETHUSD",1688335939239,6.75e-05,1926.2,1926.1,18.77542883]
["bitfinex","ETHUSD",1688335939445,6.75e-05,1926.2,1926.1,16.17951883]
["bitfinex","ETHUSD",1688335939649,6.75e-05,1926.2,1926.1,17.38881883]
["bitfinex","ETHUSD",1688335941865,6.75e-05,1926.2,1926.1,19.98472883]
["bitfinex","ETHUSD",1688335942067,6.75e-05,1926.2,1926.1,17.38881883]
["bitfinex","ETHUSD",1688335943843,6.75e-05,1926.2,1926.1,19.98472883]
["bitfinex","ETHUSD",1688335945977,6.75e-05,1926.2,1926.1,17.38881883]
["bitfinex","ETHUSD",1688335948372,6.75e-05,1926.2,1926.1,12.19698883]
["bitfinex","ETHUSD",1688335951545,6.75e-05,1926.2,1926.1,17.38881883]
["bitfinex","ETHUSD",1688335956104,6.75e-05,1926.2,1926.1,2.6273]
["bitfinex","ETHUSD",1688335956405,5.1916275,1926.2,1925.9,0.42501962]
["bitfinex","ETHUSD",1688335956694,10.3831875,1926.2,1925.9,5.19232]
["bitfinex","ETHUSD",1688335956992,5.1916275,1926.2,1925.9,5.19231]
["bitfinex","ETHUSD",1688335957686,5.1916275,1926.2,1926.0,0.48]
["bitfinex","ETHUSD",1688335958670,6.64889151,1926.2,1926.0,0.48]
["bitfinex","ETHUSD",1688335958886,0.0165026,1926.1,1925.8,0.42256269]
["bitfinex","ETHUSD",1688335959195,0.0165026,1926.1,1925.4,7.35681]
["bitfinex","ETHUSD",1688335959196,12.98025,1926.0,1925.4,7.35681]
["bitfinex","ETHUSD",1688335959359,12.98025,1926.0,1925.4,10.04436184]
["bitfinex","ETHUSD",1688335959558,1.298025,1925.9,1925.4,15.23808184]
["bitfinex","ETHUSD",1688335959773,12.98189,1925.8,1925.4,15.23808184]
["bitfinex","ETHUSD",1688335960588,12.98189,1925.8,1925.4,10.04436184]
["bitfinex","ETHUSD",1688335960795,12.98189,1925.8,1925.5,0.48]
["bitfinex","ETHUSD",1688335961865,12.98189,1925.8,1925.3,0.41112891]
["bitfinex","ETHUSD",1688335961866,0.946,1925.7,1925.3,0.41112891]
["bitfinex","ETHUSD",1688335962195,0.946,1925.7,1925.0,2.63998042]
["bitfinex","ETHUSD",1688335962196,12.9843,1925.4,1925.0,2.63998042]
["bitfinex","ETHUSD",1688335962374,12.9843,1925.4,1924.9,0.54488042]
["bitfinex","ETHUSD",1688335962560,12.9843,1925.4,1924.9,0.42385453]
["bitfinex","ETHUSD",1688335962764,12.9843,1925.4,1924.7,0.54488042]
["bitfinex","ETHUSD",1688335962962,1.29843,1925.3,1924.8,2.68752184]
["bitfinex","ETHUSD",1688335963188,13.92795,1925.2,1924.8,2.68752184]
["bitfinex","ETHUSD",1688335964065,0.946,1924.9,1924.6,2.63998042]
["bitfinex","ETHUSD",1688335964271,0.946,1924.9,1924.7,0.90280517]
["bitfinex","ETHUSD",1688335964466,6.14122,1924.9,1924.6,2.68752184]
["bitfinex","ETHUSD",1688335964665,0.614122,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688335964912,0.614122,1924.8,1924.6,7.88333184]
["bitfinex","ETHUSD",1688335965108,5.809522,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688335965317,0.614122,1924.8,1924.6,7.88336184]
["bitfinex","ETHUSD",1688335965622,0.614122,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688335965766,0.00847266,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688335966123,0.00847266,1924.7,1924.6,3.16752184]
["bitfinex","ETHUSD",1688335966721,0.00847266,1924.7,1924.6,8.36340184]
["bitfinex","ETHUSD",1688335966865,5.11655733,1924.8,1924.6,8.36340184]
["bitfinex","ETHUSD",1688335967061,5.11655733,1924.8,1924.7,0.48]
["bitfinex","ETHUSD",1688335970507,5.19463,1925.1,1924.7,13.82648155]
["bitfinex","ETHUSD",1688335970802,5.19395,1925.4,1924.8,2.68752184]
["bitfinex","ETHUSD",1688335970978,5.19356,1925.5,1924.9,15.46715]
["bitfinex","ETHUSD",1688335971297,5.19356,1925.5,1925.1,5.1944]
["bitfinex","ETHUSD",1688335971499,11.089506,1925.5,1925.2,0.48]
["bitfinex","ETHUSD",1688335972890,11.089506,1925.5,1925.2,5.67421]
["bitfinex","ETHUSD",1688335973113,5.19356,1925.5,1925.2,13.55599184]
["bitfinex","ETHUSD",1688335973400,4.8295,1925.9,1925.2,13.55599184]
["bitfinex","ETHUSD",1688335973401,3.54221,1925.9,1925.4,10.38734]
["bitfinex","ETHUSD",1688335973600,3.54221,1925.9,1925.5,5.67337]
["bitfinex","ETHUSD",1688335973601,5.19303,1925.7,1925.5,5.67337]
["bitfinex","ETHUSD",1688335973767,10.38606,1925.7,1925.5,5.67337]
["bitfinex","ETHUSD",1688335975275,11.778198,1925.7,1925.5,5.67337]
["bitfinex","ETHUSD",1688335975476,11.778198,1925.7,1925.0,5.1946]
["bitfinex","ETHUSD",1688335975477,19.847648,1925.7,1925.0,5.1946]
["bitfinex","ETHUSD",1688335975684,0.943,1925.6,1925.1,12.86903]
["bitfinex","ETHUSD",1688335975897,10.38718,1925.5,1925.1,12.86903]
["bitfinex","ETHUSD",1688335976093,11.779863,1925.5,1925.1,12.86903]
["bitfinex","ETHUSD",1688335979690,6.586273,1925.5,1925.1,15.46629]
["bitfinex","ETHUSD",1688335980030,11.3460526,1925.6,1925.1,15.46629]
["bitfinex","ETHUSD",1688335980241,11.3460526,1925.6,1925.2,2.68752184]
["bitfinex","ETHUSD",1688335980242,0.9595026,1925.6,1925.2,2.68752184]
["bitfinex","ETHUSD",1688335980516,0.0165026,1925.6,1925.3,13.46485]
["bitfinex","ETHUSD",1688335980677,5.2096926,1925.6,1925.3,16.15237184]
["bitfinex","ETHUSD",1688335980879,5.2096926,1925.6,1925.3,13.55540184]
["bitfinex","ETHUSD",1688335980880,10.4028826,1925.6,1925.3,13.55540184]
["bitfinex","ETHUSD",1688335981081,10.4028826,1925.6,1925.3,5.67394]
["bitfinex","ETHUSD",1688335981296,11.79741886,1925.6,1925.3,5.67394]
["bitfinex","ETHUSD",1688335986237,0.944,1925.8,1925.3,16.15244184]
["bitfinex","ETHUSD",1688335986526,6.13338,1925.9,1925.3,18.15244184]
["bitfinex","ETHUSD",1688335986727,6.13338,1925.9,1925.4,4.88032184]
["bitfinex","ETHUSD",1688335986728,0.941,1925.9,1925.4,4.88032184]
["bitfinex","ETHUSD",1688335986894,5.19242,1925.9,1925.5,10.86664]
["bitfinex","ETHUSD",1688335987228,6.68733,1925.9,1925.5,10.86664]
["bitfinex","ETHUSD",1688335987426,7.63333,1925.9,1925.5,10.86664]
["bitfinex","ETHUSD",1688335987731,6.13621,1926.0,1925.7,10.38582]
["bitfinex","ETHUSD",1688335989515,11.32843,1926.0,1925.7,10.38582]
["bitfinex","ETHUSD",1688335989722,11.32843,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1688335989889,13.92448,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1688335990223,1.392448,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1688335990437,5.19264,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1688335990611,5.19264,1925.8,1925.7,5.67291]
["bitfinex","ETHUSD",1688335992134,5.19264,1925.8,1925.4,7.38652]
["bitfinex","ETHUSD",1688335992135,10.38528,1925.8,1925.4,7.38652]
["bitfinex","ETHUSD",1688335992293,0.946,1925.7,1925.5,0.48]
["bitfinex","ETHUSD",1688335992494,6.13912,1925.7,1925.5,5.6734]
["bitfinex","ETHUSD",1688335993062,6.13912,1925.7,1925.5,10.86685]
["bitfinex","ETHUSD",1688335994064,5.19312,1925.7,1925.5,10.86685]
["bitfinex","ETHUSD",1688335994730,11.3479426,1925.8,1925.5,10.86685]
["bitfinex","ETHUSD",1688335995320,6.1551426,1925.8,1925.5,10.86685]
["bitfinex","ETHUSD",1688335995560,0.0165026,1925.8,1925.5,10.86685]
["bitfinex","ETHUSD",1688335997684,0.0165026,1925.8,1925.5,13.46357]
["bitfinex","ETHUSD",1688336002201,0.0165026,1925.8,1925.6,2.68752184]
["bitfinex","ETHUSD",1688336002490,0.0165026,1925.8,1925.7,5.67291]
["bitfinex","ETHUSD",1688336002877,0.0165026,1925.8,1925.7,0.48]
["bitfinex","ETHUSD",1688336003642,10.38493,1925.9,1925.7,0.48]
["bitfinex","ETHUSD",1688336003845,10.38493,1925.9,1925.7,5.67291]
["bitfinex","ETHUSD",1688336005971,11.683028,1925.9,1925.7,0.48]
["bitfinex","ETHUSD",1688336006176,11.683028,1925.9,1925.6,0.48]
["bitfinex","ETHUSD",1688336009696,11.683028,1925.9,1925.5,0.48]
["bitfinex","ETHUSD",1688336009903,11.683028,1925.9,1925.5,3.16752184]
["bitfinex","ETHUSD",1688336011800,14.279208,1925.9,1925.5,5.19327]
["bitfinex","ETHUSD",1688336011980,1.4279208,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688336012306,5.19291,1925.7,1925.5,10.38672]
["bitfinex","ETHUSD",1688336013601,11.8135108,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688336013898,6.6207008,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688336014306,11.8134808,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688336018284,6.6207008,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688336019092,11.8133408,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688336019302,11.8133408,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688336026324,10.38542,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688336027245,10.38542,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688336028740,10.38542,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688336031248,12.98174,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688336031406,10.38542,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688336031601,10.38542,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688336031602,5.19264,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688336031807,9.74104,1926.2,1925.7,5.1927]
["bitfinex","ETHUSD",1688336032031,10.38384,1926.1,1925.7,10.3854]
["bitfinex","ETHUSD",1688336035852,10.38384,1926.1,1925.7,12.4287]
["bitfinex","ETHUSD",1688336037518,10.38384,1926.1,1925.7,15.02515]
["bitfinex","ETHUSD",1688336037745,10.38384,1926.1,1925.8,0.48]
["bitfinex","ETHUSD",1688336037946,10.38384,1926.1,1925.8,5.67248]
["bitfinex","ETHUSD",1688336041829,10.38384,1926.1,1925.8,0.48]
["bitfinex","ETHUSD",1688336044313,10.38384,1926.1,1925.6,4.15478]
["bitfinex","ETHUSD",1688336044314,12.97975,1926.1,1925.6,6.75134]
["bitfinex","ETHUSD",1688336044515,15.534674,1926.1,1925.7,0.48]
["bitfinex","ETHUSD",1688336045925,15.534674,1926.1,1925.7,5.67285]
["bitfinex","ETHUSD",1688336049359,15.534674,1926.1,1925.7,10.86576]
["bitfinex","ETHUSD",1688336049564,12.97975,1926.1,1925.7,10.86576]
["bitfinex","ETHUSD",1688336049717,10.38384,1926.1,1925.7,10.86576]
["bitfinex","ETHUSD",1688336049920,5.19192,1926.1,1925.7,13.46221]
["bitfinex","ETHUSD",1688336053459,5.19192,1926.1,1925.7,10.86576]
["bitfinex","ETHUSD",1688336053664,10.38384,1926.1,1925.7,10.86576]
["bitfinex","ETHUSD",1688336054166,11.00975349,1926.1,1925.7,10.86576]
["bitfinex","ETHUSD",1688336058330,10.38384,1926.1,1925.7,10.86576]
["bitfinex","ETHUSD",1688336062437,10.38384,1926.1,1925.7,11.28743989]
["bitfinex","ETHUSD",1688336063579,10.38384,1926.1,1925.7,6.09452989]
["bitfinex","ETHUSD",1688336063798,12.97975,1926.1,1925.7,6.09452989]
["bitfinex","ETHUSD",1688336066705,12.97975,1926.1,1925.7,11.28743989]
["bitfinex","ETHUSD",1688336066874,12.97975,1926.1,1925.7,6.09452989]
["bitfinex","ETHUSD",1688336067402,12.97975,1926.1,1925.7,11.28743989]
["bitfinex","ETHUSD",1688336072975,12.97975,1926.1,1925.7,6.09452989]
["bitfinex","ETHUSD",1688336073366,12.97975,1926.1,1925.7,11.28743989]
["bitfinex","ETHUSD",1688336073803,12.97975,1926.1,1925.7,6.09452989]
["bitfinex","ETHUSD",1688336074790,12.97975,1926.1,1925.7,11.28743989]
["bitfinex","ETHUSD",1688336076490,12.97975,1926.1,1925.7,6.09452989]
["bitfinex","ETHUSD",1688336077207,10.38384,1926.1,1925.7,13.92595592]
["bitfinex","ETHUSD",1688336077593,10.38384,1926.1,1925.7,13.50427603]
["bitfinex","ETHUSD",1688336079716,10.38384,1926.1,1925.7,12.55827603]
["bitfinex","ETHUSD",1688336082687,10.38384,1926.1,1925.7,14.77007603]
["bitfinex","ETHUSD",1688336087736,10.38384,1926.1,1925.7,17.36652603]
["bitfinex","ETHUSD",1688336089715,10.38384,1926.1,1925.7,15.67401]
["bitfinex","ETHUSD",1688336100757,3.0,1926.5,1925.8,3.62452184]
["bitfinex","ETHUSD",1688336100942,3.0,1926.5,1926.0,10.38416]
["bitfinex","ETHUSD",1688336100943,1.5609,1926.4,1926.0,10.38416]
["bitfinex","ETHUSD",1688336101142,0.675167,1926.4,1926.0,13.07168184]
["bitfinex","ETHUSD",1688336101450,5.19103,1926.4,1926.1,5.67169]
["bitfinex","ETHUSD",1688336102058,5.19103,1926.4,1926.1,10.86352]
["bitfinex","ETHUSD",1688336102357,11.96418,1926.5,1926.1,10.86352]
["bitfinex","ETHUSD",1688336104935,10.38168,1926.5,1926.1,13.55104184]
["bitfinex","ETHUSD",1688336105134,10.38168,1926.5,1926.1,15.32672502]
["bitfinex","ETHUSD",1688336106458,10.38168,1926.5,1926.1,17.92263502]
["bitfinex","ETHUSD",1688336106960,5.19077,1926.5,1926.1,17.92263502]
["bitfinex","ETHUSD",1688336107157,1.0333701,1926.6,1926.1,18.86063502]
["bitfinex","ETHUSD",1688336107366,1.0333701,1926.6,1926.3,13.9191]
["bitfinex","ETHUSD",1688336107573,1.0333701,1926.6,1926.5,7.78614]
["bitfinex","ETHUSD",1688336107773,1.0333701,1926.6,1926.5,16.14442184]
["bitfinex","ETHUSD",1688336113031,1.0333701,1926.6,1926.5,13.54904184]
["bitfinex","ETHUSD",1688336114037,1.0333701,1926.6,1926.5,0.48]
["bitfinex","ETHUSD",1688336114244,1.0333701,1926.6,1926.4,0.48]
["bitfinex","ETHUSD",1688336114566,6.2238601,1926.6,1926.4,9.22017884]
["bitfinex","ETHUSD",1688336115143,6.2238601,1926.6,1926.4,14.41119884]
["bitfinex","ETHUSD",1688336116963,1.0333701,1926.6,1926.4,14.41119884]
["bitfinex","ETHUSD",1688336125879,1.0333701,1926.6,1926.4,17.00670884]
["bitfinex","ETHUSD",1688336126957,1.0333701,1926.6,1926.5,2.68752184]
["bitfinex","ETHUSD",1688336127170,1.0333701,1926.6,1926.5,4.86819272]
["bitfinex","ETHUSD",1688336127372,1.0333701,1926.6,1926.5,17.84509272]
["bitfinex","ETHUSD",1688336128069,1.0333701,1926.6,1926.5,18.78609272]
["bitfinex","ETHUSD",1688336129664,1.0333701,1926.6,1926.5,17.84509272]
["bitfinex","ETHUSD",1688336137174,6.2238601,1926.6,1926.3,5.19124]
["bitfinex","ETHUSD",1688336137480,14.0095901,1926.6,1926.2,10.80315504]
["bitfinex","ETHUSD",1688336137820,0.1,1928.1,1927.7,2.68752184]
["bitfinex","ETHUSD",1688336138004,0.1,1928.1,1927.9,2.0]
["bitfinex","ETHUSD",1688336138222,0.1,1928.1,1927.9,12.41061903]
["bitfinex","ETHUSD",1688336138360,1.4884451,1928.6,1927.9,12.41061903]
["bitfinex","ETHUSD",1688336138361,0.32826387,1929.7,1928.3,0.24999999]
["bitfinex","ETHUSD",1688336138570,0.12826387,1929.4,1928.4,0.03663903]
["bitfinex","ETHUSD",1688336138771,0.12826387,1928.9,1928.4,0.03663903]
["bitfinex","ETHUSD",1688336139123,5.18419,1929.0,1928.5,1.73024648]
["bitfinex","ETHUSD",1688336139319,5.702719,1928.9,1928.6,2.13800773]
["bitfinex","ETHUSD",1688336139518,0.418419,1928.9,1928.6,2.13800773]
["bitfinex","ETHUSD",1688336139753,5.18412,1929.0,1928.7,0.48]
["bitfinex","ETHUSD",1688336140039,5.18336,1929.3,1929.0,0.37173613]
["bitfinex","ETHUSD",1688336140200,5.18248,1929.6,1929.1,7.27782365]
["bitfinex","ETHUSD",1688336140400,5.18269,1929.5,1929.2,0.938]
["bitfinex","ETHUSD",1688336140601,10.36538,1929.5,1929.3,0.48]
["bitfinex","ETHUSD",1688336140802,6.219488,1929.4,1929.3,0.48]
["bitfinex","ETHUSD",1688336141226,2.59121,1929.6,1929.3,7.16876088]
["bitfinex","ETHUSD",1688336141227,5.18257,1929.6,1929.3,7.16876088]
["bitfinex","ETHUSD",1688336141430,0.0476263,1929.8,1929.3,7.16876088]
["bitfinex","ETHUSD",1688336141431,0.0476263,1929.8,1929.5,0.944]
["bitfinex","ETHUSD",1688336141649,5.2296663,1929.8,1929.1,7.37000974]
["bitfinex","ETHUSD",1688336141803,5.2296663,1929.8,1929.1,1.98836171]
["bitfinex","ETHUSD",1688336141804,6.12863,1929.6,1929.1,1.98836171]
["bitfinex","ETHUSD",1688336141999,0.0476263,1929.8,1929.3,0.37173613]
["bitfinex","ETHUSD",1688336142239,5.18223,1929.7,1929.4,0.48]
["bitfinex","ETHUSD",1688336142412,5.700673,1929.6,1929.4,0.48]
["bitfinex","ETHUSD",1688336142614,5.18268,1929.5,1929.4,0.48]
["bitfinex","ETHUSD",1688336142821,5.18268,1929.5,1929.3,0.85173613]
["bitfinex","ETHUSD",1688336143143,5.18268,1929.5,1929.2,6.12647]
["bitfinex","ETHUSD",1688336143144,0.946,1929.4,1928.8,0.37173613]
["bitfinex","ETHUSD",1688336143309,12.9582,1929.3,1929.0,0.37173613]
["bitfinex","ETHUSD",1688336143643,10.36752,1929.1,1928.7,5.55646613]
["bitfinex","ETHUSD",1688336143814,5.18376,1929.1,1929.0,0.37173613]
["bitfinex","ETHUSD",1688336144933,10.3840226,1929.1,1928.8,1.31773613]
["bitfinex","ETHUSD",1688336145251,10.3840226,1929.1,1928.3,6.11271]
["bitfinex","ETHUSD",1688336145252,12.9759026,1929.1,1928.5,0.946]
["bitfinex","ETHUSD",1688336145457,10.36902,1928.9,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336145633,0.0165026,1928.8,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336145938,12.9622,1928.7,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336146109,10.36978,1928.7,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336146312,6.222178,1928.6,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336146922,11.407378,1928.6,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336147225,11.4238806,1928.6,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336147427,6.2387206,1928.6,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336148057,11.4239606,1928.6,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336148358,11.4239606,1928.6,1928.5,0.48]
["bitfinex","ETHUSD",1688336148528,11.4239606,1928.6,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336148735,11.51313606,1928.5,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336149564,1.14239606,1928.5,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336150226,5.18537,1928.5,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336150420,0.0165026,1928.6,1928.4,3.05925797]
["bitfinex","ETHUSD",1688336150657,5.18513,1928.6,1928.5,0.48]
["bitfinex","ETHUSD",1688336150854,5.18513,1928.6,1928.4,0.37173613]
["bitfinex","ETHUSD",1688336151055,0.518513,1928.5,1928.3,0.37173613]
["bitfinex","ETHUSD",1688336151235,5.703983,1928.5,1928.3,0.37173613]
["bitfinex","ETHUSD",1688336152665,10.889453,1928.5,1928.3,0.37173613]
["bitfinex","ETHUSD",1688336152881,13.482133,1928.5,1928.3,0.37173613]
["bitfinex","ETHUSD",1688336153629,13.482133,1928.5,1928.1,1.30873613]
["bitfinex","ETHUSD",1688336153834,13.482133,1928.5,1927.9,7.18692]
["bitfinex","ETHUSD",1688336153839,13.482133,1928.5,1928.3,0.37173613]
["bitfinex","ETHUSD",1688336153840,1.3482133,1928.4,1928.3,0.37173613]
["bitfinex","ETHUSD",1688336154068,11.7359959,1928.4,1928.1,5.55816613]
["bitfinex","ETHUSD",1688336154840,1.3647159,1928.4,1928.1,5.55816613]
["bitfinex","ETHUSD",1688336155045,0.0165026,1928.4,1928.2,0.48]
["bitfinex","ETHUSD",1688336155259,10.37037,1928.6,1928.2,5.66606]
["bitfinex","ETHUSD",1688336157947,10.37037,1928.6,1928.2,0.48]
["bitfinex","ETHUSD",1688336158657,12.96292,1928.6,1928.2,0.48]
["bitfinex","ETHUSD",1688336158857,1.296292,1928.5,1928.2,0.48]
["bitfinex","ETHUSD",1688336159057,5.18564,1928.4,1928.2,0.48]
["bitfinex","ETHUSD",1688336161347,5.18494,1928.7,1928.4,0.91251924]
["bitfinex","ETHUSD",1688336161554,5.18459,1928.8,1928.5,8.35277184]
["bitfinex","ETHUSD",1688336161763,5.1844,1928.9,1928.5,13.53814184]
["bitfinex","ETHUSD",1688336162773,5.2004026,1929.1,1928.7,5.1848]
["bitfinex","ETHUSD",1688336162982,5.2004026,1929.1,1928.8,3.16752184]
["bitfinex","ETHUSD",1688336163392,10.3843826,1929.1,1928.8,3.16752184]
["bitfinex","ETHUSD",1688336163553,10.3843826,1929.1,1928.8,0.48]
["bitfinex","ETHUSD",1688336163554,10.3686,1928.9,1928.8,0.48]
["bitfinex","ETHUSD",1688336163754,10.3686,1928.9,1928.7,0.48]
["bitfinex","ETHUSD",1688336164086,2.6083826,1929.1,1928.8,3.05925797]
["bitfinex","ETHUSD",1688336164087,0.0165026,1929.1,1928.8,3.05925797]
["bitfinex","ETHUSD",1688336164285,0.0165026,1929.1,1928.9,0.48]
["bitfinex","ETHUSD",1688336164286,5.18378,1929.1,1928.9,0.48]
["bitfinex","ETHUSD",1688336164488,5.1831,1929.4,1929.0,2.68752184]
["bitfinex","ETHUSD",1688336164697,0.51831,1929.3,1929.1,0.48]
["bitfinex","ETHUSD",1688336164990,5.70156,1929.3,1929.1,0.48]
["bitfinex","ETHUSD",1688336165217,35.74227,1929.7,1929.4,0.37173613]
["bitfinex","ETHUSD",1688336165427,5.2296263,1929.8,1929.5,2.68752184]
["bitfinex","ETHUSD",1688336165428,0.0476263,1929.8,1929.5,2.68752184]
["bitfinex","ETHUSD",1688336165558,0.0476263,1929.8,1929.6,0.48]
["bitfinex","ETHUSD",1688336165757,0.0476263,1929.8,1929.7,2.68752184]
["bitfinex","ETHUSD",1688336165958,0.0476263,1929.8,1929.7,4.11352184]
["bitfinex","ETHUSD",1688336166220,0.0476263,1929.8,1929.7,10.12676015]
["bitfinex","ETHUSD",1688336166514,0.0476263,1929.8,1929.7,17.30891015]
["bitfinex","ETHUSD",1688336166658,0.0476263,1929.8,1929.7,17.95972157]
["bitfinex","ETHUSD",1688336166857,0.0476263,1929.8,1929.7,24.38321149]
["bitfinex","ETHUSD",1688336167099,0.13184601,1930.3,1930.2,0.37173613]
["bitfinex","ETHUSD",1688336167268,5.17934,1930.8,1930.2,0.37173613]
["bitfinex","ETHUSD",1688336167269,4.81,1931.1,1931.0,0.37173613]
["bitfinex","ETHUSD",1688336167483,0.1,1931.2,1931.0,7.86611184]
["bitfinex","ETHUSD",1688336167672,10.45629,1931.2,1931.0,0.72338939]
["bitfinex","ETHUSD",1688336167871,0.1,1931.4,1931.1,0.48]
["bitfinex","ETHUSD",1688336168071,5.17812,1931.2,1931.1,0.48]
["bitfinex","ETHUSD",1688336168277,5.954825,1931.2,1931.1,1.417]
["bitfinex","ETHUSD",1688336168483,11.132945,1931.2,1930.9,0.938]
["bitfinex","ETHUSD",1688336168681,10.3584,1930.8,1930.3,0.946]
["bitfinex","ETHUSD",1688336168866,10.3584,1930.8,1930.4,3.16752184]
["bitfinex","ETHUSD",1688336168867,13.07626387,1930.8,1930.4,3.16752184]
["bitfinex","ETHUSD",1688336169085,1.32412899,1930.7,1930.4,3.53925797]
["bitfinex","ETHUSD",1688336169286,0.776705,1931.2,1930.4,3.53925797]
["bitfinex","ETHUSD",1688336169287,5.954875,1931.2,1930.6,2.68752184]
["bitfinex","ETHUSD",1688336169519,11.133145,1931.2,1930.9,0.941]
["bitfinex","ETHUSD",1688336169686,11.133255,1931.2,1931.0,2.68752184]
["bitfinex","ETHUSD",1688336169868,5.954875,1931.2,1931.0,3.16752184]
["bitfinex","ETHUSD",1688336170206,5.954875,1931.2,1931.0,4.48252184]
["bitfinex","ETHUSD",1688336170416,0.5954875,1931.1,1931.0,4.48252184]
["bitfinex","ETHUSD",1688336170603,0.5954875,1931.1,1931.0,3.16752184]
["bitfinex","ETHUSD",1688336171319,5.2942126,1931.4,1931.0,4.47652184]
["bitfinex","ETHUSD",1688336171484,10.4720426,1931.4,1931.3,2.68752184]
["bitfinex","ETHUSD",1688336171691,0.1,1931.4,1931.3,19.01595797]
["bitfinex","ETHUSD",1688336171990,0.1,1931.4,1931.3,6.57530797]
["bitfinex","ETHUSD",1688336172202,0.1,1931.4,1931.3,7.43283877]
["bitfinex","ETHUSD",1688336172376,0.1,1931.4,1931.3,19.78853877]
["bitfinex","ETHUSD",1688336172577,0.1,1931.5,1931.3,15.06315797]
["bitfinex","ETHUSD",1688336172782,0.007,1932.5,1932.4,2.37173613]
["bitfinex","ETHUSD",1688336173086,5.27331,1933.0,1932.5,0.57945583]
["bitfinex","ETHUSD",1688336173273,50.49599,1933.5,1932.5,0.57945583]
["bitfinex","ETHUSD",1688336173274,5.17138,1933.8,1932.9,2.37173613]
["bitfinex","ETHUSD",1688336173478,0.12826387,1933.8,1933.5,1.31]
["bitfinex","ETHUSD",1688336173675,0.12826387,1933.8,1932.4,5.27497184]
["bitfinex","ETHUSD",1688336173676,5.17178,1933.6,1932.7,0.17410983]
["bitfinex","ETHUSD",1688336173909,7.75878,1933.3,1932.1,0.84715041]
["bitfinex","ETHUSD",1688336174134,23.65845017,1933.3,1932.3,1.306]
["bitfinex","ETHUSD",1688336174339,15.51756,1933.3,1932.4,4.00252184]
["bitfinex","ETHUSD",1688336174622,22.34345017,1933.3,1932.4,1.313]
["bitfinex","ETHUSD",1688336174932,1.87,1932.6,1931.5,0.3]
["bitfinex","ETHUSD",1688336175113,20.69664,1932.7,1931.7,2.68752184]
["bitfinex","ETHUSD",1688336175114,12.93792,1932.3,1931.7,2.68752184]
["bitfinex","ETHUSD",1688336175318,0.0165026,1932.2,1931.7,2.68752184]
["bitfinex","ETHUSD",1688336175611,12.9396,1932.1,1931.7,2.68752184]
["bitfinex","ETHUSD",1688336175917,0.0165026,1932.0,1931.7,2.68752184]
["bitfinex","ETHUSD",1688336176115,5.17625,1931.9,1931.7,2.68752184]
["bitfinex","ETHUSD",1688336176318,5.17625,1931.9,1931.7,2.86163167]
["bitfinex","ETHUSD",1688336176319,10.3525,1931.9,1931.7,2.86163167]
["bitfinex","ETHUSD",1688336176626,9.48318286,1932.0,1931.7,2.86163167]
["bitfinex","ETHUSD",1688336176858,9.48318286,1932.0,1931.7,2.68752184]
["bitfinex","ETHUSD",1688336177012,8.1925726,1932.0,1931.7,2.68752184]
["bitfinex","ETHUSD",1688336177216,8.17603,1932.0,1931.8,0.65410983]
["bitfinex","ETHUSD",1688336177518,8.17603,1932.0,1931.8,3.16752184]
["bitfinex","ETHUSD",1688336179335,13.35206,1932.0,1931.6,0.1]
["bitfinex","ETHUSD",1688336179519,10.35302,1931.8,1931.6,2.78752184]
["bitfinex","ETHUSD",1688336179961,10.35302,1931.8,1931.6,0.1]
["bitfinex","ETHUSD",1688336180165,10.3695226,1931.8,1931.6,0.1]
["bitfinex","ETHUSD",1688336180954,12.9577726,1931.8,1931.6,0.1]
["bitfinex","ETHUSD",1688336181302,11.64933726,1931.7,1931.6,0.1]
["bitfinex","ETHUSD",1688336181455,14.64933726,1931.7,1931.6,0.1]
["bitfinex","ETHUSD",1688336181652,8.17678,1931.7,1931.6,0.1]
["bitfinex","ETHUSD",1688336181854,3.0,1931.7,1931.6,0.1]
["bitfinex","ETHUSD",1688336182260,8.17678,1931.7,1931.6,0.574708]
["bitfinex","ETHUSD",1688336182459,13.35356,1931.7,1931.6,0.564124]
["bitfinex","ETHUSD",1688336183081,8.17678,1931.7,1931.6,0.564124]
["bitfinex","ETHUSD",1688336183361,9.512119,1931.7,1931.6,0.564124]
["bitfinex","ETHUSD",1688336185356,14.688899,1931.7,1931.6,0.564124]
["bitfinex","ETHUSD",1688336185854,3.0,1931.7,1931.6,3.25164584]
["bitfinex","ETHUSD",1688336186196,14.1868356,1931.9,1931.6,3.16752184]
["bitfinex","ETHUSD",1688336186411,13.3692326,1931.9,1931.7,3.16752184]
["bitfinex","ETHUSD",1688336186695,0.0165026,1931.9,1931.8,0.17410983]
["bitfinex","ETHUSD",1688336186853,0.0165026,1931.9,1931.8,0.65410983]
["bitfinex","ETHUSD",1688336186854,5.1927626,1931.9,1931.8,0.65410983]
["bitfinex","ETHUSD",1688336187058,6.22964486,1931.9,1931.8,0.65410983]
["bitfinex","ETHUSD",1688336187560,6.22964486,1931.9,1931.8,0.48]
["bitfinex","ETHUSD",1688336187763,6.22964486,1931.9,1931.8,0.65410983]
["bitfinex","ETHUSD",1688336188050,13.99402486,1931.9,1931.6,0.17410983]
["bitfinex","ETHUSD",1688336188252,3.0,1931.8,1931.7,0.48]
["bitfinex","ETHUSD",1688336188570,3.0,1931.8,1931.6,0.17410983]
["bitfinex","ETHUSD",1688336188571,15.05242249,1931.8,1931.6,0.17410983]
["bitfinex","ETHUSD",1688336189539,17.64067249,1931.8,1931.4,2.17410983]
["bitfinex","ETHUSD",1688336190825,17.64067249,1931.8,1931.4,0.17410983]
["bitfinex","ETHUSD",1688336191019,23.08767249,1931.8,1931.2,2.17410983]
["bitfinex","ETHUSD",1688336191271,2.30876725,1931.7,1931.2,2.17410983]
["bitfinex","ETHUSD",1688336191570,12.94295,1931.6,1931.2,2.17410983]
["bitfinex","ETHUSD",1688336191773,5.17759,1931.4,1931.2,2.17410983]
["bitfinex","ETHUSD",1688336191983,10.35518,1931.4,1931.2,2.17410983]
["bitfinex","ETHUSD",1688336192126,3.0,1931.3,1930.9,0.17410983]
["bitfinex","ETHUSD",1688336192477,12.94597,1931.1,1930.8,2.0]
["bitfinex","ETHUSD",1688336193177,12.94597,1931.1,1930.7,2.17410983]
["bitfinex","ETHUSD",1688336193478,12.94597,1931.1,1930.7,0.17410983]
["bitfinex","ETHUSD",1688336193479,12.9624726,1931.1,1930.7,0.17410983]
["bitfinex","ETHUSD",1688336193674,12.9624726,1931.1,1930.7,2.17410983]
["bitfinex","ETHUSD",1688336193971,10.35786,1930.9,1930.7,2.17410983]
["bitfinex","ETHUSD",1688336195231,5.17853,1931.1,1930.9,2.17410983]
["bitfinex","ETHUSD",1688336195555,10.35704,1931.1,1931.0,3.16752184]
["bitfinex","ETHUSD",1688336196832,12.94623,1931.1,1930.7,2.17410983]
["bitfinex","ETHUSD",1688336197077,12.94732,1930.9,1930.5,2.17410983]
["bitfinex","ETHUSD",1688336197255,12.94732,1930.9,1930.5,4.86163167]
["bitfinex","ETHUSD",1688336198482,12.94732,1930.9,1930.7,0.17410983]
["bitfinex","ETHUSD",1688336198683,1.294732,1930.8,1930.7,0.17410983]
["bitfinex","ETHUSD",1688336198849,11.653132,1930.8,1930.7,0.65410983]
["bitfinex","ETHUSD",1688336199183,11.653132,1930.8,1930.0,2.5]
["bitfinex","ETHUSD",1688336199184,14.242732,1930.8,1930.0,2.5]
["bitfinex","ETHUSD",1688336199403,3.0,1930.7,1930.0,2.5]
["bitfinex","ETHUSD",1688336199703,12.95006,1930.5,1930.0,12.86258]
["bitfinex","ETHUSD",1688336199866,12.95006,1930.5,1930.1,2.68752184]
["bitfinex","ETHUSD",1688336201103,12.95006,1930.5,1930.1,2.43752184]
["bitfinex","ETHUSD",1688336201255,12.95006,1930.5,1930.2,0.48]
["bitfinex","ETHUSD",1688336201455,1.295006,1930.4,1930.2,3.16752184]
["bitfinex","ETHUSD",1688336201700,11.1155721,1930.4,1930.2,0.48]
["bitfinex","ETHUSD",1688336201922,11.1155721,1930.4,1930.1,0.48]
["bitfinex","ETHUSD",1688336202074,11.1155721,1930.4,1930.0,2.5]
["bitfinex","ETHUSD",1688336202290,11.1155721,1930.4,1930.0,5.18752184]
["bitfinex","ETHUSD",1688336202621,1.11155721,1930.3,1930.1,2.68752184]
["bitfinex","ETHUSD",1688336202905,0.3165026,1930.6,1930.3,0.96032589]
["bitfinex","ETHUSD",1688336203113,0.3165026,1930.6,1930.4,2.68752184]
["bitfinex","ETHUSD",1688336203314,5.4962626,1930.6,1930.4,2.68752184]
["bitfinex","ETHUSD",1688336203883,5.4962626,1930.6,1930.5,0.48]
["bitfinex","ETHUSD",1688336204107,8.4962626,1930.6,1930.5,0.48]
["bitfinex","ETHUSD",1688336204413,30.56,1930.9,1930.6,2.0]
["bitfinex","ETHUSD",1688336204615,33.0528,1931.2,1931.0,2.0]
["bitfinex","ETHUSD",1688336204765,5.17798,1931.3,1931.0,2.0]
["bitfinex","ETHUSD",1688336204965,32.8818,1931.7,1931.0,2.0]
["bitfinex","ETHUSD",1688336204966,10.35628,1931.2,1931.0,2.0]
["bitfinex","ETHUSD",1688336205215,1.035628,1931.1,1931.0,2.0]
["bitfinex","ETHUSD",1688336205427,6.214018,1931.1,1931.0,0.48]
["bitfinex","ETHUSD",1688336205711,11.392408,1931.1,1931.0,0.48]
["bitfinex","ETHUSD",1688336206027,11.392408,1931.1,1930.9,0.48]
["bitfinex","ETHUSD",1688336206774,13.981598,1931.1,1930.8,2.0]
["bitfinex","ETHUSD",1688336207088,1.3981598,1931.0,1930.6,2.0]
["bitfinex","ETHUSD",1688336207300,10.35796,1930.9,1930.7,0.48]
["bitfinex","ETHUSD",1688336207863,5.17898,1930.9,1930.7,3.16752184]
["bitfinex","ETHUSD",1688336208066,11.7557798,1931.0,1930.9,2.0]
["bitfinex","ETHUSD",1688336208264,6.5769298,1931.0,1930.9,2.48]
["bitfinex","ETHUSD",1688336208718,6.2306206,1931.1,1930.9,5.16752184]
["bitfinex","ETHUSD",1688336208919,6.2306206,1931.1,1931.0,0.48]
["bitfinex","ETHUSD",1688336209090,14.4091306,1931.1,1931.0,0.48]
["bitfinex","ETHUSD",1688336210817,5.17755,1931.5,1931.0,3.16752184]
["bitfinex","ETHUSD",1688336211018,5.17763,1931.4,1931.1,4.68752184]
["bitfinex","ETHUSD",1688336211183,5.1937226,1931.6,1931.2,0.48]
["bitfinex","ETHUSD",1688336211391,10.3708926,1931.6,1931.3,2.68752184]
["bitfinex","ETHUSD",1688336211695,11.64016186,1931.6,1931.4,0.48]
["bitfinex","ETHUSD",1688336211906,11.64016186,1931.6,1931.4,3.16752184]
["bitfinex","ETHUSD",1688336213079,11.64016186,1931.6,1931.4,0.48]
["bitfinex","ETHUSD",1688336213390,13.35464,1931.5,1931.4,0.48]
["bitfinex","ETHUSD",1688336214223,1.335464,1931.4,1931.0,1.03628]
["bitfinex","ETHUSD",1688336214396,12.94477,1931.3,1930.9,2.0]
["bitfinex","ETHUSD",1688336214720,10.35582,1931.3,1931.0,2.68752184]
["bitfinex","ETHUSD",1688336214883,8.17816,1931.2,1931.0,2.68752184]
["bitfinex","ETHUSD",1688336215281,3.0,1931.2,1931.0,2.68752184]
["bitfinex","ETHUSD",1688336215504,8.17816,1931.2,1931.0,2.68752184]
["bitfinex","ETHUSD",1688336215687,8.17816,1931.2,1931.1,0.48]
["bitfinex","ETHUSD",1688336215890,8.17816,1931.2,1931.1,3.16752184]
["bitfinex","ETHUSD",1688336216086,13.35632,1931.2,1931.1,2.68752184]
["bitfinex","ETHUSD",1688336216407,13.35632,1931.2,1930.9,2.0]
["bitfinex","ETHUSD",1688336216576,13.35632,1931.2,1930.9,4.68752184]
["bitfinex","ETHUSD",1688336217991,63.85538,1931.2,1930.6,1.036482]
["bitfinex","ETHUSD",1688336218208,15.53708,1930.9,1930.3,2.96032589]
["bitfinex","ETHUSD",1688336218423,15.53708,1930.9,1930.3,0.96032589]
["bitfinex","ETHUSD",1688336218595,12.949,1930.7,1930.3,2.96032589]
["bitfinex","ETHUSD",1688336218800,3.0,1930.6,1930.3,2.96032589]
["bitfinex","ETHUSD",1688336219110,5.1957226,1930.8,1930.5,2.0]
["bitfinex","ETHUSD",1688336219292,5.17922,1930.8,1930.5,2.0]
["bitfinex","ETHUSD",1688336219999,8.17879,1931.0,1930.5,2.0]
["bitfinex","ETHUSD",1688336220195,3.0,1931.0,1930.7,2.0]
["bitfinex","ETHUSD",1688336220898,35.73796,1931.3,1931.0,2.0]
["bitfinex","ETHUSD",1688336221221,5.17796,1931.3,1931.1,0.48]
["bitfinex","ETHUSD",1688336221437,9.513174,1931.4,1931.1,0.48]
["bitfinex","ETHUSD",1688336221742,30.56,1931.7,1931.6,2.0]
["bitfinex","ETHUSD",1688336221960,5.17652,1931.8,1931.6,2.48]
["bitfinex","ETHUSD",1688336222166,5.17652,1931.8,1931.6,2.0]
["bitfinex","ETHUSD",1688336222457,4.92652,1931.8,1931.7,0.48]
["bitfinex","ETHUSD",1688336223977,4.92652,1931.8,1931.3,1.036087]
["bitfinex","ETHUSD",1688336224119,15.27954,1931.8,1931.2,2.0]
["bitfinex","ETHUSD",1688336224458,0.492652,1931.7,1931.2,2.0]
["bitfinex","ETHUSD",1688336224620,12.94295,1931.6,1931.2,2.0]
["bitfinex","ETHUSD",1688336225020,3.0,1931.5,1931.2,2.0]
["bitfinex","ETHUSD",1688336225247,12.94397,1931.4,1931.3,0.48]
["bitfinex","ETHUSD",1688336225517,3.0,1931.5,1931.3,0.48]
["bitfinex","ETHUSD",1688336225855,10.35325,1931.8,1931.4,2.0]
["bitfinex","ETHUSD",1688336226157,5.17658,1931.8,1931.6,2.0]
["bitfinex","ETHUSD",1688336226313,10.35326,1931.8,1931.6,2.0]
["bitfinex","ETHUSD",1688336226510,10.35326,1931.8,1931.7,0.48]
["bitfinex","ETHUSD",1688336226715,10.35326,1931.8,1931.7,3.16752184]
["bitfinex","ETHUSD",1688336226920,33.14779,1932.2,1932.0,2.0]
["bitfinex","ETHUSD",1688336226921,30.56,1932.2,1932.0,2.0]
["bitfinex","ETHUSD",1688336227229,33.14711,1932.7,1932.1,3.16752184]
["bitfinex","ETHUSD",1688336227544,5.17547,1932.2,1932.1,3.16752184]
["bitfinex","ETHUSD",1688336227713,5.17529,1932.3,1932.1,3.16752184]
["bitfinex","ETHUSD",1688336228359,11.385603,1932.3,1932.1,0.48]
["bitfinex","ETHUSD",1688336228520,13.973183,1932.3,1932.1,0.48]
["bitfinex","ETHUSD",1688336228926,11.385603,1932.3,1932.1,0.48]
["bitfinex","ETHUSD",1688336229128,13.973183,1932.3,1931.8,2.0]
["bitfinex","ETHUSD",1688336229315,12.9394,1932.1,1931.8,2.0]
["bitfinex","ETHUSD",1688336229520,1.3104426,1932.0,1931.8,2.0]
["bitfinex","ETHUSD",1688336229747,10.3525,1931.9,1931.8,2.0]
["bitfinex","ETHUSD",1688336231461,10.3525,1931.9,1931.5,2.0]
["bitfinex","ETHUSD",1688336231462,12.94062,1931.9,1931.5,2.0]
["bitfinex","ETHUSD",1688336231667,0.0165026,1931.8,1931.5,2.0]
["bitfinex","ETHUSD",1688336231828,12.94195,1931.7,1931.5,2.0]
["bitfinex","ETHUSD",1688336232161,1.294195,1931.6,1931.5,2.0]
["bitfinex","ETHUSD",1688336232468,11.648295,1931.6,1931.5,2.0]
["bitfinex","ETHUSD",1688336233169,11.648295,1931.6,1931.1,3.536222]
["bitfinex","ETHUSD",1688336233465,11.648295,1931.6,1931.2,2.0]
["bitfinex","ETHUSD",1688336233466,5.17764,1931.4,1931.2,2.0]
["bitfinex","ETHUSD",1688336233670,0.517764,1931.3,1931.2,2.0]
["bitfinex","ETHUSD",1688336234250,5.695614,1931.3,1931.2,2.0]
["bitfinex","ETHUSD",1688336235623,0.517764,1931.3,1931.2,2.0]
["bitfinex","ETHUSD",1688336236260,0.517764,1931.3,1931.2,2.48]
["bitfinex","ETHUSD",1688336236466,5.695614,1931.3,1931.2,2.48]
["bitfinex","ETHUSD",1688336236624,5.7121166,1931.3,1931.2,2.48]
["bitfinex","ETHUSD",1688336238637,0.517764,1931.3,1931.2,2.48]
["bitfinex","ETHUSD",1688336238836,4.3106976,1931.6,1931.2,2.48]
["bitfinex","ETHUSD",1688336239390,4.3106976,1931.6,1931.3,0.48]
["bitfinex","ETHUSD",1688336239539,0.0165026,1931.6,1931.3,0.48]
["bitfinex","ETHUSD",1688336241279,5.1935826,1931.6,1931.2,2.0]
["bitfinex","ETHUSD",1688336241579,5.17759,1931.4,1931.2,2.0]
["bitfinex","ETHUSD",1688336242349,5.17759,1931.4,1931.0,0.5]
["bitfinex","ETHUSD",1688336242555,5.17759,1931.4,1931.1,0.48]
["bitfinex","ETHUSD",1688336242754,6.5131,1931.4,1931.1,0.48]
["bitfinex","ETHUSD",1688336242987,5.17751,1931.5,1931.4,2.0]
["bitfinex","ETHUSD",1688336243155,8.17693,1931.7,1931.4,5.16752184]
["bitfinex","ETHUSD",1688336243475,13.35386,1931.7,1931.4,2.48]
["bitfinex","ETHUSD",1688336243676,13.35386,1931.7,1931.5,0.48]
["bitfinex","ETHUSD",1688336243878,11.689486,1931.6,1931.5,0.48]
["bitfinex","ETHUSD",1688336244269,1.335386,1931.6,1931.5,0.48]
["bitfinex","ETHUSD",1688336244477,3.0,1931.7,1931.5,0.48]
["bitfinex","ETHUSD",1688336246597,3.0165026,1931.7,1931.5,0.48]
["bitfinex","ETHUSD",1688336249086,8.1932926,1931.7,1931.4,2.0]
["bitfinex","ETHUSD",1688336250194,3.0165026,1931.7,1931.4,2.0]
["bitfinex","ETHUSD",1688336250398,3.0165026,1931.7,1931.5,0.48]
["bitfinex","ETHUSD",1688336250599,0.30165026,1931.6,1931.5,0.48]
["bitfinex","ETHUSD",1688336250769,3.0,1931.9,1931.5,0.48]
["bitfinex","ETHUSD",1688336250965,8.17629,1931.9,1931.5,0.48]
["bitfinex","ETHUSD",1688336251295,2.6,1931.8,1931.5,0.48]
["bitfinex","ETHUSD",1688336251504,3.0,1931.7,1931.5,0.48]
["bitfinex","ETHUSD",1688336251794,3.56,1931.7,1931.5,0.48]
["bitfinex","ETHUSD",1688336254303,2.6,1931.8,1931.6,2.0]
["bitfinex","ETHUSD",1688336254510,2.6,1931.8,1931.7,0.48]
["bitfinex","ETHUSD",1688336258693,7.77651,1931.8,1931.6,2.0]
["bitfinex","ETHUSD",1688336261494,7.77651,1931.8,1931.4,2.0]
["bitfinex","ETHUSD",1688336261696,0.7941536,1931.7,1931.4,2.0]
["bitfinex","ETHUSD",1688336261994,3.7941536,1931.7,1931.4,2.0]
["bitfinex","ETHUSD",1688336262214,3.7941536,1931.7,1931.5,0.48]
["bitfinex","ETHUSD",1688336263932,0.0165026,1931.7,1931.6,2.68752184]
["bitfinex","ETHUSD",1688336264116,2.6,1931.8,1931.6,2.68752184]
["bitfinex","ETHUSD",1688336264117,2.6,1931.8,1931.6,5.16752184]
["bitfinex","ETHUSD",1688336264452,2.6,1931.8,1931.7,0.48]
["bitfinex","ETHUSD",1688336264599,2.6,1931.8,1931.7,3.16752184]
["bitfinex","ETHUSD",1688336265416,0.41400199,1932.3,1931.7,3.16752184]
["bitfinex","ETHUSD",1688336265417,0.007,1932.3,1932.2,4.5]
["bitfinex","ETHUSD",1688336265615,0.007,1932.3,1932.2,6.11752184]
["bitfinex","ETHUSD",1688336265820,0.007,1932.3,1932.2,8.11752184]
["bitfinex","ETHUSD",1688336266137,0.007,1932.3,1932.2,13.29296184]
["bitfinex","ETHUSD",1688336266345,0.007,1932.3,1932.2,12.84296184]
["bitfinex","ETHUSD",1688336269048,0.007,1932.3,1932.2,18.01840184]
["bitfinex","ETHUSD",1688336270349,0.007,1932.3,1932.2,19.88340184]
["bitfinex","ETHUSD",1688336270806,30.56,1933.0,1932.7,2.0]
["bitfinex","ETHUSD",1688336271003,0.0165026,1933.2,1932.8,3.16752184]
["bitfinex","ETHUSD",1688336271153,5.7824185,1933.1,1932.8,3.16752184]
["bitfinex","ETHUSD",1688336271769,10.9556985,1933.1,1932.8,3.16752184]
["bitfinex","ETHUSD",1688336272855,13.5556985,1933.1,1932.8,3.16752184]
["bitfinex","ETHUSD",1688336273051,3.2091485,1933.1,1933.0,2.5]
["bitfinex","ETHUSD",1688336273408,3.2091485,1933.1,1933.0,5.66752184]
["bitfinex","ETHUSD",1688336274181,3.2091485,1933.1,1933.0,8.23427402]
["bitfinex","ETHUSD",1688336274384,3.2091485,1933.1,1933.0,15.27757402]
["bitfinex","ETHUSD",1688336274598,0.6091485,1933.1,1933.0,7.66752184]
["bitfinex","ETHUSD",1688336274916,0.6091485,1933.1,1933.0,5.66752184]
["bitfinex","ETHUSD",1688336275124,0.6091485,1933.1,1933.0,7.66752184]
["bitfinex","ETHUSD",1688336275271,0.6091485,1933.1,1933.0,12.84082184]
["bitfinex","ETHUSD",1688336275478,0.6091485,1933.1,1933.0,7.66752184]
["bitfinex","ETHUSD",1688336275675,0.6091485,1933.1,1933.0,5.66752184]
["bitfinex","ETHUSD",1688336276894,0.6091485,1933.1,1933.0,6.27666984]
["bitfinex","ETHUSD",1688336278276,0.6091485,1933.1,1933.0,5.66752184]
["bitfinex","ETHUSD",1688336278895,0.6091485,1933.1,1933.0,3.66752184]
["bitfinex","ETHUSD",1688336281113,0.6091485,1933.1,1933.0,5.66752184]
["bitfinex","ETHUSD",1688336281329,0.6091485,1933.1,1933.0,31.29951155]
["bitfinex","ETHUSD",1688336282095,0.2891485,1933.1,1933.0,31.81931155]
["bitfinex","ETHUSD",1688336282296,0.1,1933.7,1933.0,31.81931155]
["bitfinex","ETHUSD",1688336282297,0.1,1933.7,1933.6,9.447]
["bitfinex","ETHUSD",1688336282498,0.1,1933.7,1933.6,17.30622184]
["bitfinex","ETHUSD",1688336282725,0.1,1933.8,1933.7,0.5]
["bitfinex","ETHUSD",1688336282914,0.1,1934.1,1934.0,9.947]
["bitfinex","ETHUSD",1688336283258,0.1,1934.3,1934.2,4.0]
["bitfinex","ETHUSD",1688336283448,0.1,1934.3,1934.2,27.42974184]
["bitfinex","ETHUSD",1688336283607,0.32211166,1934.9,1934.6,2.0]
["bitfinex","ETHUSD",1688336283800,0.1,1935.1,1934.7,2.68752184]
["bitfinex","ETHUSD",1688336283998,10.33604,1935.0,1934.6,2.0]
["bitfinex","ETHUSD",1688336284239,1.033604,1934.9,1934.7,0.48]
["bitfinex","ETHUSD",1688336284420,6.201844,1934.9,1934.7,0.48]
["bitfinex","ETHUSD",1688336284709,1.033604,1934.9,1934.8,2.68752184]
["bitfinex","ETHUSD",1688336285006,6.201844,1934.9,1934.8,3.16752184]
["bitfinex","ETHUSD",1688336285430,6.201824,1934.9,1934.8,3.16752184]
["bitfinex","ETHUSD",1688336285633,11.2365466,1934.9,1934.6,2.0]
["bitfinex","ETHUSD",1688336285927,0.6201824,1934.8,1934.7,0.48]
["bitfinex","ETHUSD",1688336286129,0.6201824,1934.8,1934.7,3.16752184]
["bitfinex","ETHUSD",1688336286331,0.9001066,1934.9,1934.7,3.16752184]
["bitfinex","ETHUSD",1688336286535,11.2366866,1934.9,1934.6,2.0]
["bitfinex","ETHUSD",1688336286935,11.2366866,1934.9,1934.6,4.68752184]
["bitfinex","ETHUSD",1688336287839,13.8207966,1934.9,1934.2,2.0]
["bitfinex","ETHUSD",1688336288139,13.8207966,1934.9,1934.3,1.034504]
["bitfinex","ETHUSD",1688336288361,1.38207966,1934.8,1934.0,2.0]
["bitfinex","ETHUSD",1688336288518,1.38207966,1934.8,1933.5,2.5]
["bitfinex","ETHUSD",1688336288519,20.95438,1934.6,1933.5,2.5]
["bitfinex","ETHUSD",1688336288704,1.865,1934.3,1933.8,2.0]
["bitfinex","ETHUSD",1688336288906,1.878,1934.1,1933.7,2.0]
["bitfinex","ETHUSD",1688336289237,4.4607,1934.5,1933.9,2.0]
["bitfinex","ETHUSD",1688336289400,5.17044,1934.1,1933.9,2.5]
["bitfinex","ETHUSD",1688336289626,5.17021,1934.2,1933.9,2.5]
["bitfinex","ETHUSD",1688336290126,10.34042,1934.2,1933.9,2.5]
["bitfinex","ETHUSD",1688336292027,10.34042,1934.2,1933.9,5.18752184]
["bitfinex","ETHUSD",1688336292835,5.17021,1934.2,1933.9,5.18752184]
["bitfinex","ETHUSD",1688336293170,11.63446426,1934.2,1933.9,5.18752184]
["bitfinex","ETHUSD",1688336293328,5.1869626,1934.1,1933.9,5.18752184]
["bitfinex","ETHUSD",1688336296166,5.1869626,1934.1,1933.5,2.0]
["bitfinex","ETHUSD",1688336296167,12.9426026,1934.1,1933.5,2.0]
["bitfinex","ETHUSD",1688336296468,15.51308,1933.9,1933.5,5.18752184]
["bitfinex","ETHUSD",1688336296769,1.551308,1933.8,1933.5,2.0]
["bitfinex","ETHUSD",1688336296959,12.92857,1933.7,1933.2,2.0]
["bitfinex","ETHUSD",1688336297128,12.92857,1933.7,1933.4,2.0]
["bitfinex","ETHUSD",1688336297869,12.92857,1933.7,1933.3,0.5]
["bitfinex","ETHUSD",1688336298226,12.92857,1933.7,1933.1,0.5]
["bitfinex","ETHUSD",1688336298860,12.92857,1933.7,1933.1,3.18752184]
["bitfinex","ETHUSD",1688336299078,1.292857,1933.6,1933.1,3.18752184]
["bitfinex","ETHUSD",1688336299378,12.93025,1933.5,1933.1,3.18752184]
["bitfinex","ETHUSD",1688336299578,12.93025,1933.5,1932.9,0.4]
["bitfinex","ETHUSD",1688336299742,15.47275,1933.5,1933.1,0.4]
["bitfinex","ETHUSD",1688336300073,12.93125,1933.3,1933.1,0.4]
["bitfinex","ETHUSD",1688336300443,10.345,1933.3,1933.1,0.4]
["bitfinex","ETHUSD",1688336301272,10.345,1933.3,1932.6,6.209552]
["bitfinex","ETHUSD",1688336301273,12.93125,1933.3,1932.9,0.4]
["bitfinex","ETHUSD",1688336302271,12.93125,1933.3,1932.9,0.394708]
["bitfinex","ETHUSD",1688336302473,1.293125,1933.2,1932.9,5.568258]
["bitfinex","ETHUSD",1688336302783,11.638705,1933.2,1932.9,0.394708]
["bitfinex","ETHUSD",1688336302986,6.465915,1933.2,1932.9,0.394708]
["bitfinex","ETHUSD",1688336303781,11.638685,1933.2,1932.9,0.394708]
["bitfinex","ETHUSD",1688336304331,6.465895,1933.2,1932.9,0.394708]
["bitfinex","ETHUSD",1688336304607,11.638665,1933.2,1932.9,0.394708]
["bitfinex","ETHUSD",1688336305936,1.1638665,1933.1,1932.9,0.394708]
["bitfinex","ETHUSD",1688336306133,6.3371165,1933.1,1932.9,0.394708]
["bitfinex","ETHUSD",1688336306640,1.1638665,1933.1,1933.0,0.26773971]
["bitfinex","ETHUSD",1688336306955,0.0165026,1933.2,1933.0,0.26773971]
["bitfinex","ETHUSD",1688336307150,0.0165026,1933.2,1933.1,2.68752184]
["bitfinex","ETHUSD",1688336307377,1.878,1933.8,1933.5,0.394708]
["bitfinex","ETHUSD",1688336307683,30.56,1934.0,1933.5,3.08222984]
["bitfinex","ETHUSD",1688336307684,5.17093,1933.9,1933.5,3.08222984]
["bitfinex","ETHUSD",1688336307851,8.22693,1933.9,1933.5,2.68752184]
["bitfinex","ETHUSD",1688336308050,5.17093,1933.9,1933.5,2.68752184]
["bitfinex","ETHUSD",1688336308472,10.34186,1933.9,1933.5,2.68752184]
["bitfinex","ETHUSD",1688336308628,5.17093,1933.9,1933.5,2.68752184]
["bitfinex","ETHUSD",1688336308826,1.865,1933.6,1933.3,0.26773971]
["bitfinex","ETHUSD",1688336309134,1.865,1933.6,1933.2,0.01650259]
["bitfinex","ETHUSD",1688336309135,7.0368,1933.6,1933.2,0.01650259]
["bitfinex","ETHUSD",1688336309331,0.70368,1933.5,1933.2,0.01650259]
["bitfinex","ETHUSD",1688336310510,5.87566,1933.5,1933.2,0.01650259]
["bitfinex","ETHUSD",1688336310882,0.0165026,1933.4,1933.2,0.01650259]
["bitfinex","ETHUSD",1688336316135,0.0165026,1933.4,1933.0,0.394708]
["bitfinex","ETHUSD",1688336316689,0.0165026,1933.4,1933.1,0.394708]
["bitfinex","ETHUSD",1688336316894,0.63322086,1933.4,1932.9,0.394708]
["bitfinex","ETHUSD",1688336317092,1.87,1933.2,1932.7,0.394708]
["bitfinex","ETHUSD",1688336317342,10.3462,1933.1,1932.7,0.394708]
["bitfinex","ETHUSD",1688336318505,12.93271,1933.1,1932.7,0.394708]
["bitfinex","ETHUSD",1688336320195,0.0165026,1933.0,1932.7,0.394708]
["bitfinex","ETHUSD",1688336320395,5.17357,1932.9,1932.7,0.394708]
["bitfinex","ETHUSD",1688336321223,10.34714,1932.9,1932.7,0.394708]
["bitfinex","ETHUSD",1688336324239,5.17357,1932.9,1932.7,0.394708]
["bitfinex","ETHUSD",1688336324436,2.5637,1933.1,1932.7,3.08222984]
["bitfinex","ETHUSD",1688336325341,9.027721,1933.1,1932.7,3.08222984]
["bitfinex","ETHUSD",1688336325516,14.200791,1933.1,1932.7,0.394708]
["bitfinex","ETHUSD",1688336326954,0.61671826,1933.4,1932.8,4.68752184]
["bitfinex","ETHUSD",1688336327106,0.61671826,1933.4,1933.1,2.0]
["bitfinex","ETHUSD",1688336327107,2.6031,1933.4,1933.1,2.0]
["bitfinex","ETHUSD",1688336327340,0.23445571,1933.9,1933.2,4.68752184]
["bitfinex","ETHUSD",1688336327341,5.171,1933.9,1933.2,4.68752184]
["bitfinex","ETHUSD",1688336327563,2.6031,1933.8,1933.3,0.48]
["bitfinex","ETHUSD",1688336327772,7.77434,1933.8,1933.3,0.48]
["bitfinex","ETHUSD",1688336327969,12.9620826,1933.8,1933.4,2.0]
["bitfinex","ETHUSD",1688336328170,1.29620826,1933.7,1933.4,2.0]
["bitfinex","ETHUSD",1688336328476,6.46780826,1933.7,1933.4,2.0]
["bitfinex","ETHUSD",1688336328681,11.63940826,1933.7,1933.4,2.0]
["bitfinex","ETHUSD",1688336328886,11.63940826,1933.7,1932.8,2.0]
["bitfinex","ETHUSD",1688336328887,6.76,1933.5,1932.8,2.0]
["bitfinex","ETHUSD",1688336329179,12.9313,1933.3,1933.0,2.0]
["bitfinex","ETHUSD",1688336329378,12.9313,1933.3,1932.8,2.0]
["bitfinex","ETHUSD",1688336329587,2.5948,1933.2,1933.0,2.0]
["bitfinex","ETHUSD",1688336329770,8.8648826,1933.4,1933.0,2.0]
["bitfinex","ETHUSD",1688336331474,3.6925026,1933.4,1933.0,2.0]
["bitfinex","ETHUSD",1688336331674,0.36925026,1933.3,1933.0,2.0]
["bitfinex","ETHUSD",1688336331907,2.5948,1933.5,1933.3,2.0]
["bitfinex","ETHUSD",1688336332116,1.29620826,1933.7,1933.3,2.0]
["bitfinex","ETHUSD",1688336332258,7.759182,1933.9,1933.3,2.0]
["bitfinex","ETHUSD",1688336333264,3.0,1933.8,1933.3,2.0]
["bitfinex","ETHUSD",1688336335412,3.0165026,1933.8,1933.3,2.0]
["bitfinex","ETHUSD",1688336336806,0.0165026,1933.8,1933.5,2.394708]
["bitfinex","ETHUSD",1688336337837,34.561362,1934.2,1933.5,2.394708]
["bitfinex","ETHUSD",1688336337838,1.311,1934.5,1933.9,2.0]
["bitfinex","ETHUSD",1688336338106,2.4666,1934.4,1933.9,2.394708]
["bitfinex","ETHUSD",1688336339039,2.4666,1934.4,1933.9,0.394708]
["bitfinex","ETHUSD",1688336339361,5.4666,1934.4,1933.9,0.394708]
["bitfinex","ETHUSD",1688336339562,2.4666,1934.4,1933.9,0.394708]
["bitfinex","ETHUSD",1688336340217,2.4666,1934.4,1934.0,0.394708]
["bitfinex","ETHUSD",1688336340425,3.01491026,1934.4,1934.0,0.394708]
["bitfinex","ETHUSD",1688336340627,2.4666,1934.4,1934.0,0.394708]
["bitfinex","ETHUSD",1688336342050,2.4666,1934.4,1934.2,0.394708]
["bitfinex","ETHUSD",1688336342204,0.0165026,1934.5,1934.2,0.394708]
["bitfinex","ETHUSD",1688336342920,3.08091581,1934.6,1934.4,0.394708]
["bitfinex","ETHUSD",1688336343131,0.42141581,1934.6,1934.4,0.394708]
["bitfinex","ETHUSD",1688336343338,0.007,1935.0,1934.4,3.08222984]
["bitfinex","ETHUSD",1688336343542,2.6665,1935.0,1934.5,3.16752184]
["bitfinex","ETHUSD",1688336343750,2.6665,1935.0,1934.6,0.394708]
["bitfinex","ETHUSD",1688336343751,0.26665,1934.9,1934.6,0.394708]
["bitfinex","ETHUSD",1688336345044,0.26665,1934.9,1934.6,2.68752184]
["bitfinex","ETHUSD",1688336345211,0.26665,1934.9,1934.7,0.48]
["bitfinex","ETHUSD",1688336345411,5.43491,1934.9,1934.4,0.394708]
["bitfinex","ETHUSD",1688336345749,5.43491,1934.9,1934.6,0.394708]
["bitfinex","ETHUSD",1688336345915,0.543491,1934.8,1934.6,0.394708]
["bitfinex","ETHUSD",1688336346143,0.26665,1934.9,1934.6,0.394708]
["bitfinex","ETHUSD",1688336346573,0.2831526,1934.9,1934.6,0.394708]
["bitfinex","ETHUSD",1688336349084,8.24580039,1935.0,1934.7,2.48]
["bitfinex","ETHUSD",1688336349085,0.41820039,1935.0,1934.7,2.48]
["bitfinex","ETHUSD",1688336349243,0.007,1935.0,1934.7,2.48]
["bitfinex","ETHUSD",1688336349583,5.17502,1935.0,1934.7,2.0]
["bitfinex","ETHUSD",1688336350068,0.0165026,1934.9,1934.5,2.0]
["bitfinex","ETHUSD",1688336350260,10.33708,1934.8,1934.5,2.0]
["bitfinex","ETHUSD",1688336350783,11.93390686,1934.9,1934.5,2.0]
["bitfinex","ETHUSD",1688336350969,6.76550686,1934.9,1934.5,2.0]
["bitfinex","ETHUSD",1688336351169,0.0165026,1934.9,1934.5,2.0]
["bitfinex","ETHUSD",1688336351374,0.0165026,1934.9,1934.7,2.394708]
["bitfinex","ETHUSD",1688336352062,0.0165026,1934.9,1934.7,2.0]
["bitfinex","ETHUSD",1688336352582,0.0165026,1934.9,1934.7,2.394708]
["bitfinex","ETHUSD",1688336352780,0.0165026,1934.9,1934.7,2.0]
["bitfinex","ETHUSD",1688336353083,0.0165026,1934.9,1934.7,2.394708]
["bitfinex","ETHUSD",1688336353853,10.3530426,1934.9,1934.5,2.394708]
["bitfinex","ETHUSD",1688336354092,1.03530426,1934.8,1934.5,2.3910578]
["bitfinex","ETHUSD",1688336354988,0.63530426,1934.8,1934.5,2.3910578]
["bitfinex","ETHUSD",1688336357797,0.63530426,1934.8,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336358598,0.63530426,1934.8,1934.5,2.3910578]
["bitfinex","ETHUSD",1688336358996,0.53530426,1934.8,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336359309,0.53530426,1934.8,1934.5,2.3910578]
["bitfinex","ETHUSD",1688336359483,5.1847226,1934.9,1934.5,7.5603378]
["bitfinex","ETHUSD",1688336359484,0.0165026,1934.9,1934.5,7.5603378]
["bitfinex","ETHUSD",1688336359694,0.0165026,1934.9,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336362111,5.1847326,1934.9,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336362410,5.0847326,1934.9,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336362981,10.34324,1935.0,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336363177,1.034324,1934.9,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336366086,0.934324,1934.9,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336366824,0.007,1935.0,1934.7,2.3910578]
["bitfinex","ETHUSD",1688336368321,0.007,1935.0,1934.9,2.3910578]
["bitfinex","ETHUSD",1688336368521,0.007,1935.0,1934.9,5.55857964]
["bitfinex","ETHUSD",1688336369263,0.007,1935.0,1934.9,17.99912964]
["bitfinex","ETHUSD",1688336369462,0.007,1935.0,1934.9,17.76701964]
["bitfinex","ETHUSD",1688336369758,0.007,1935.0,1934.9,12.86653935]
["bitfinex","ETHUSD",1688336370121,0.007,1935.0,1934.9,8.0392778]
["bitfinex","ETHUSD",1688336370632,0.007,1935.0,1934.9,8.30701751]
["bitfinex","ETHUSD",1688336371020,0.007,1935.0,1934.9,13.2074978]
["bitfinex","ETHUSD",1688336371333,0.007,1935.0,1934.9,15.89501964]
["bitfinex","ETHUSD",1688336371640,0.007,1935.0,1934.9,16.16275935]
["bitfinex","ETHUSD",1688336372269,0.007,1935.0,1934.9,15.89501964]
["bitfinex","ETHUSD",1688336372570,0.007,1935.0,1934.9,18.47912964]
["bitfinex","ETHUSD",1688336373318,0.007,1935.0,1934.9,21.33097935]
["bitfinex","ETHUSD",1688336374044,0.007,1935.0,1934.9,18.47912964]
["bitfinex","ETHUSD",1688336374421,0.007,1935.0,1934.9,18.74686935]
["bitfinex","ETHUSD",1688336376016,0.007,1935.0,1934.9,12.7274978]
["bitfinex","ETHUSD",1688336376230,0.007,1935.0,1934.9,15.41501964]
["bitfinex","ETHUSD",1688336377037,0.007,1935.0,1934.9,15.68275935]
["bitfinex","ETHUSD",1688336377525,0.007,1935.0,1934.9,16.16275935]
["bitfinex","ETHUSD",1688336378751,0.007,1935.0,1934.9,13.2074978]
["bitfinex","ETHUSD",1688336379281,0.007,1935.0,1934.9,12.7274978]
["bitfinex","ETHUSD",1688336379441,0.007,1935.0,1934.9,15.89501964]
["bitfinex","ETHUSD",1688336381085,0.007,1935.0,1934.9,18.47912964]
["bitfinex","ETHUSD",1688336388220,0.007,1935.0,1934.9,18.74686935]
["bitfinex","ETHUSD",1688336389202,0.007,1935.0,1934.9,18.47912964]
["bitfinex","ETHUSD",1688336399749,0.007,1935.0,1934.9,19.41212964]
["bitfinex","ETHUSD",1688336400653,0.007,1935.0,1934.9,20.19966935]
["bitfinex","ETHUSD",1688336400948,0.007,1935.0,1934.9,28.75266935]
["bitfinex","ETHUSD",1688336401116,0.1,1935.1,1935.0,24.56441457]
["bitfinex","ETHUSD",1688336401315,0.1,1935.1,1935.0,27.99967612]
["bitfinex","ETHUSD",1688336401620,0.1,1935.1,1935.0,29.85867612]
["bitfinex","ETHUSD",1688336402024,0.1,1935.1,1935.0,29.59093641]
["bitfinex","ETHUSD",1688336402240,0.80636924,1935.3,1935.2,13.4638578]
["bitfinex","ETHUSD",1688336402449,0.80636924,1935.3,1935.2,33.69207101]
["bitfinex","ETHUSD",1688336402646,0.80636924,1935.3,1935.2,25.88962779]
["bitfinex","ETHUSD",1688336403667,0.80636924,1935.3,1935.2,25.53393613]
["bitfinex","ETHUSD",1688336404458,0.80636924,1935.3,1935.2,22.68248642]
["bitfinex","ETHUSD",1688336404661,0.80636924,1935.3,1935.2,17.41341964]
["bitfinex","ETHUSD",1688336404864,0.80636924,1935.3,1935.2,19.99712964]
["bitfinex","ETHUSD",1688336405572,0.80636924,1935.3,1935.2,29.85912964]
["bitfinex","ETHUSD",1688336405874,0.80636924,1935.3,1935.2,30.12686935]
["bitfinex","ETHUSD",1688336406025,0.80636924,1935.3,1935.2,30.60686935]
["bitfinex","ETHUSD",1688336406561,0.80636924,1935.3,1935.2,31.12666935]
["bitfinex","ETHUSD",1688336407168,0.26253142,1935.3,1935.2,31.12666935]
["bitfinex","ETHUSD",1688336407367,0.1,1935.4,1935.3,9.5728]
["bitfinex","ETHUSD",1688336407598,0.1,1936.2,1935.9,4.8910578]
["bitfinex","ETHUSD",1688336407599,2.11600277,1936.0,1935.9,4.8910578]
["bitfinex","ETHUSD",1688336407884,0.1,1936.5,1936.4,13.04537964]
["bitfinex","ETHUSD",1688336408024,0.1,1936.5,1936.4,20.50892964]
["bitfinex","ETHUSD",1688336408365,0.1,1936.5,1936.4,15.88701964]
["bitfinex","ETHUSD",1688336408535,1.30324,1937.2,1936.7,0.3910578]
["bitfinex","ETHUSD",1688336408741,6.6377456,1937.0,1936.7,0.3910578]
["bitfinex","ETHUSD",1688336408941,0.66377456,1936.9,1936.7,0.3910578]
["bitfinex","ETHUSD",1688336409139,1.4750856,1937.0,1936.7,0.3910578]
["bitfinex","ETHUSD",1688336409448,1.4750856,1937.0,1936.9,2.3910578]
["bitfinex","ETHUSD",1688336409652,1.3250856,1937.0,1936.9,5.55857964]
["bitfinex","ETHUSD",1688336410069,1.3250856,1937.0,1936.9,2.8710578]
["bitfinex","ETHUSD",1688336410276,0.1,1937.3,1937.2,4.0]
["bitfinex","ETHUSD",1688336410477,0.0488139,1938.1,1937.9,2.3910578]
["bitfinex","ETHUSD",1688336410776,0.0488139,1938.1,1938.0,2.25062863]
["bitfinex","ETHUSD",1688336411378,0.0488139,1938.1,1937.9,2.3910578]
["bitfinex","ETHUSD",1688336411533,2.488,1938.4,1937.1,2.064]
["bitfinex","ETHUSD",1688336411534,5.15918,1938.3,1937.5,2.3910578]
["bitfinex","ETHUSD",1688336411730,13.5693185,1938.1,1937.6,2.3910578]
["bitfinex","ETHUSD",1688336411930,13.5693185,1938.1,1937.6,0.3910578]
["bitfinex","ETHUSD",1688336411931,12.32625035,1938.1,1937.6,0.3910578]
["bitfinex","ETHUSD",1688336412133,9.74641035,1938.1,1937.7,1.77185635]
["bitfinex","ETHUSD",1688336412363,5.15947,1938.2,1937.8,0.48]
["bitfinex","ETHUSD",1688336412574,5.1598,1938.1,1937.8,0.48]
["bitfinex","ETHUSD",1688336412871,12.89944,1938.1,1937.6,0.3910578]
["bitfinex","ETHUSD",1688336413168,6.449954,1938.0,1937.6,2.3910578]
["bitfinex","ETHUSD",1688336413483,10.32002,1938.0,1937.6,2.3910578]
["bitfinex","ETHUSD",1688336413651,15.76702,1938.0,1937.2,2.3910578]
["bitfinex","ETHUSD",1688336413841,20.92696,1938.0,1937.2,2.3910578]
["bitfinex","ETHUSD",1688336414486,23.61448184,1938.0,1937.4,0.3910578]
["bitfinex","ETHUSD",1688336414631,23.61448184,1938.0,1937.2,2.0]
["bitfinex","ETHUSD",1688336414632,0.1089422,1937.8,1937.2,2.3910578]
["bitfinex","ETHUSD",1688336414865,15.48281,1937.7,1937.2,2.3910578]
["bitfinex","ETHUSD",1688336415082,2.68752184,1937.6,1937.0,2.3910578]
["bitfinex","ETHUSD",1688336415292,1.308,1937.4,1937.0,2.3910578]
["bitfinex","ETHUSD",1688336415585,1.308,1937.4,1937.0,5.07857964]
["bitfinex","ETHUSD",1688336415586,5.16187,1937.3,1937.0,5.07857964]
["bitfinex","ETHUSD",1688336415885,0.516187,1937.2,1937.0,2.3910578]
["bitfinex","ETHUSD",1688336416107,10.840387,1937.2,1937.0,2.3910578]
["bitfinex","ETHUSD",1688336416259,5.678287,1937.2,1937.0,2.3910578]
["bitfinex","ETHUSD",1688336416583,10.840387,1937.2,1936.9,0.3910578]
["bitfinex","ETHUSD",1688336416786,1.0840387,1937.1,1936.9,0.3910578]
["bitfinex","ETHUSD",1688336417141,10.840387,1937.2,1937.0,2.0]
["bitfinex","ETHUSD",1688336417142,0.516187,1937.2,1937.0,2.0]
["bitfinex","ETHUSD",1688336417566,5.16185,1937.3,1937.0,2.0]
["bitfinex","ETHUSD",1688336418497,5.16168,1937.4,1937.1,0.48]
["bitfinex","ETHUSD",1688336418788,10.74654,1937.6,1937.1,3.55857964]
["bitfinex","ETHUSD",1688336418958,14.21568,1937.6,1937.1,0.3910578]
["bitfinex","ETHUSD",1688336419539,1.296,1937.5,1937.1,0.3910578]
["bitfinex","ETHUSD",1688336419777,10.32322,1937.4,1937.1,0.3910578]
["bitfinex","ETHUSD",1688336419940,1.297,1937.2,1936.7,0.3910578]
["bitfinex","ETHUSD",1688336420154,12.90619,1937.1,1936.7,0.3910578]
["bitfinex","ETHUSD",1688336420367,12.90619,1937.1,1936.4,2.3910578]
["bitfinex","ETHUSD",1688336420368,15.48742,1937.1,1936.4,2.3910578]
["bitfinex","ETHUSD",1688336420643,15.48742,1937.1,1936.6,2.3910578]
["bitfinex","ETHUSD",1688336420644,6.711502,1937.0,1936.6,2.3910578]
["bitfinex","ETHUSD",1688336421145,10.32552,1937.0,1936.6,2.3910578]
["bitfinex","ETHUSD",1688336421346,1.308,1936.9,1936.6,2.3910578]
["bitfinex","ETHUSD",1688336421753,14.21527,1936.9,1936.6,2.3910578]
["bitfinex","ETHUSD",1688336421959,11.63383,1936.9,1936.6,2.3910578]
["bitfinex","ETHUSD",1688336422154,6.47089,1936.9,1936.6,2.3910578]
["bitfinex","ETHUSD",1688336422369,12.797142,1936.9,1936.6,2.3910578]
["bitfinex","ETHUSD",1688336422773,1.304,1936.8,1936.6,0.3910578]
["bitfinex","ETHUSD",1688336422987,14.21655,1936.7,1936.3,0.3910578]
["bitfinex","ETHUSD",1688336423188,1.308,1936.4,1936.3,0.3910578]
["bitfinex","ETHUSD",1688336423496,5.16422,1936.4,1936.3,0.3910578]
["bitfinex","ETHUSD",1688336424376,10.32827,1936.5,1936.3,0.3910578]
["bitfinex","ETHUSD",1688336424555,10.32827,1936.5,1935.8,2.3910578]
["bitfinex","ETHUSD",1688336424556,14.63144,1936.4,1935.8,2.3910578]
["bitfinex","ETHUSD",1688336424755,17.21355,1936.4,1935.8,5.07857964]
["bitfinex","ETHUSD",1688336425285,6.46188,1936.2,1935.8,5.07857964]
["bitfinex","ETHUSD",1688336425491,11.62676,1936.2,1935.8,5.07857964]
["bitfinex","ETHUSD",1688336426074,2.4947,1936.4,1935.9,2.68752184]
["bitfinex","ETHUSD",1688336426284,2.4947,1936.4,1936.1,0.3910578]
["bitfinex","ETHUSD",1688336426488,2.4947,1936.4,1936.3,2.3910578]
["bitfinex","ETHUSD",1688336426690,5.16299,1936.9,1936.3,5.09506567]
["bitfinex","ETHUSD",1688336427007,10.32601,1936.9,1936.4,2.68752184]
["bitfinex","ETHUSD",1688336427146,1.032601,1936.8,1936.4,2.68752184]
["bitfinex","ETHUSD",1688336427351,6.195971,1936.8,1936.5,0.48]
["bitfinex","ETHUSD",1688336427551,11.359341,1936.8,1936.5,0.48]
["bitfinex","ETHUSD",1688336427853,11.359341,1936.8,1936.3,2.40754383]
["bitfinex","ETHUSD",1688336428092,6.195971,1936.8,1936.3,2.40754383]
["bitfinex","ETHUSD",1688336428290,0.6195971,1936.7,1936.3,2.3910578]
["bitfinex","ETHUSD",1688336428600,5.16374,1936.6,1936.3,2.3910578]
["bitfinex","ETHUSD",1688336428892,12.90932,1936.6,1936.1,2.3910578]
["bitfinex","ETHUSD",1688336429076,12.90932,1936.6,1936.2,0.48]
["bitfinex","ETHUSD",1688336429285,5.16422,1936.4,1936.2,0.48]
["bitfinex","ETHUSD",1688336429647,5.16422,1936.4,1936.1,2.3910578]
["bitfinex","ETHUSD",1688336430078,10.32844,1936.4,1936.1,0.3910578]
["bitfinex","ETHUSD",1688336430753,5.16422,1936.4,1936.1,0.3910578]
["bitfinex","ETHUSD",1688336433158,0.00282172,1936.3,1936.1,0.3910578]
["bitfinex","ETHUSD",1688336433360,0.00282172,1936.3,1936.1,2.3410578]
["bitfinex","ETHUSD",1688336438189,9.111812,1936.5,1936.1,2.3410578]
["bitfinex","ETHUSD",1688336438464,14.275892,1936.5,1936.1,2.3410578]
["bitfinex","ETHUSD",1688336439306,0.00282719,1936.4,1936.1,2.3410578]
["bitfinex","ETHUSD",1688336439801,5.16712719,1936.4,1936.1,2.3410578]
["bitfinex","ETHUSD",1688336440801,6.46592791,1936.4,1936.1,2.3410578]
["bitfinex","ETHUSD",1688336448672,6.46592791,1936.4,1936.1,0.3410578]
["bitfinex","ETHUSD",1688336451314,5.16712719,1936.4,1936.1,0.3410578]
["bitfinex","ETHUSD",1688336452247,5.32606939,1936.4,1935.7,0.76436507]
["bitfinex","ETHUSD",1688336452420,5.32606939,1936.4,1935.7,0.3410578]
["bitfinex","ETHUSD",1688336452421,1.86,1936.2,1935.7,0.3410578]
["bitfinex","ETHUSD",1688336452635,12.91284,1936.1,1935.7,0.3410578]
["bitfinex","ETHUSD",1688336452823,11.807584,1936.1,1935.7,0.3410578]
["bitfinex","ETHUSD",1688336453132,0.00280341,1936.0,1935.7,0.3410578]
["bitfinex","ETHUSD",1688336453495,10.33346341,1936.0,1935.7,0.3410578]
["bitfinex","ETHUSD",1688336454409,10.33346341,1936.0,1935.5,0.3410578]
["bitfinex","ETHUSD",1688336454714,10.33346341,1936.0,1935.7,0.3410578]
["bitfinex","ETHUSD",1688336454897,11.88234275,1936.0,1935.7,0.3410578]
["bitfinex","ETHUSD",1688336455717,11.88234275,1936.0,1935.5,0.3410578]
["bitfinex","ETHUSD",1688336455921,11.88234275,1936.0,1935.7,0.2410578]
["bitfinex","ETHUSD",1688336456127,0.03630091,1935.9,1935.7,0.2410578]
["bitfinex","ETHUSD",1688336456326,5.20195091,1935.9,1935.7,0.2410578]
["bitfinex","ETHUSD",1688336456539,5.16565,1935.9,1935.7,0.2410578]
["bitfinex","ETHUSD",1688336457119,0.00278602,1935.8,1935.7,0.2410578]
["bitfinex","ETHUSD",1688336458336,5.16528,1936.0,1935.7,0.7210578]
["bitfinex","ETHUSD",1688336459164,0.00279471,1935.9,1935.8,2.70401214]
["bitfinex","ETHUSD",1688336459348,0.00279471,1935.9,1935.8,5.18401214]
["bitfinex","ETHUSD",1688336460282,10.32921,1936.3,1936.0,0.2410578]
["bitfinex","ETHUSD",1688336460467,10.32921,1936.3,1936.0,2.2410578]
["bitfinex","ETHUSD",1688336460647,10.32921,1936.3,1936.0,0.2410578]
["bitfinex","ETHUSD",1688336460839,10.32921,1936.3,1936.0,2.2410578]
["bitfinex","ETHUSD",1688336461178,0.00293708,1936.2,1936.0,2.2410578]
["bitfinex","ETHUSD",1688336461352,5.16769708,1936.2,1936.0,2.2410578]
["bitfinex","ETHUSD",1688336461552,0.00293708,1936.2,1936.1,2.68752184]
["bitfinex","ETHUSD",1688336461750,0.00293708,1936.2,1936.1,3.6603798]
["bitfinex","ETHUSD",1688336462168,7.74829,1936.6,1936.2,2.0]
["bitfinex","ETHUSD",1688336462369,7.74829,1936.6,1936.3,0.48]
["bitfinex","ETHUSD",1688336462685,12.91208,1936.6,1936.3,0.48]
["bitfinex","ETHUSD",1688336463289,0.00273173,1936.5,1936.3,0.48]
["bitfinex","ETHUSD",1688336464084,10.33075173,1936.5,1936.2,2.2410578]
["bitfinex","ETHUSD",1688336464292,14.4624419,1936.5,1936.2,2.2410578]
["bitfinex","ETHUSD",1688336468280,14.4624419,1936.5,1936.2,2.1410578]
["bitfinex","ETHUSD",1688336473480,0.42292517,1936.7,1936.6,4.6410578]
["bitfinex","ETHUSD",1688336473682,35.7201,1938.0,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336473981,10.7771022,1938.4,1937.6,4.75579104]
["bitfinex","ETHUSD",1688336474184,0.1,1938.4,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336474496,0.1,1938.4,1937.7,0.6210578]
["bitfinex","ETHUSD",1688336474693,7.316,1938.3,1937.7,0.1410578]
["bitfinex","ETHUSD",1688336474898,13.63063,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336475102,13.63063,1938.2,1937.7,2.1410578]
["bitfinex","ETHUSD",1688336475280,16.19913,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336475469,8.45973,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336475669,3.3001,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336475901,0.33001,1938.1,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336476401,5.48975,1938.1,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336477107,0.33001,1938.1,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336479629,2.67946,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336479630,0.1,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336479795,2.7598,1938.3,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336480196,2.7598,1938.3,1938.0,3.16752184]
["bitfinex","ETHUSD",1688336480921,13.07822,1938.3,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336481237,13.07822,1938.3,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336481470,13.07822,1938.3,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336481599,6.467332,1938.2,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336482142,6.467332,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336482636,6.467332,1938.2,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336483226,5.259,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336483549,8.0432,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336484116,13.20222,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336484336,8.0432,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336484532,9.373397,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336485436,14.532287,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336485821,14.532287,1938.4,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336486022,17.111727,1938.4,1937.9,2.1410578]
["bitfinex","ETHUSD",1688336486240,22.558727,1938.4,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336486441,2.2558727,1938.3,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336486659,12.89867,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336487760,5.15947,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336487959,10.31894,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336488570,12.89865,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336488867,5.15995,1938.0,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336489160,6.449625,1938.1,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336490322,6.449625,1938.1,1937.7,2.1410578]
["bitfinex","ETHUSD",1688336490739,6.449625,1938.1,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336491235,1.289865,1938.1,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336495065,10.31914,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336495425,5.15957,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336495625,5.15957,1938.2,1937.7,7.3017978]
["bitfinex","ETHUSD",1688336495838,5.15957,1938.2,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336496437,5.15928,1938.3,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336496668,6.65288599,1938.3,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336497128,15.69763599,1938.3,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336499227,14.39163599,1938.3,1937.9,0.1410578]
["bitfinex","ETHUSD",1688336502979,8.13452184,1938.2,1937.3,0.1410578]
["bitfinex","ETHUSD",1688336503131,12.90035,1938.0,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336503445,0.03022178,1937.9,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336503642,10.32108,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336503874,0.03765901,1937.7,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336504084,6.23435291,1937.7,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336504882,1.07353291,1937.7,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336505385,1.0358739,1937.7,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336505547,5.16054,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336509579,18.45564184,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336509756,13.00864184,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336510093,18.45564184,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336510498,5.16054,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336510656,6.45668,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336511982,2.6405,1937.9,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336512180,2.6405,1937.9,1937.5,0.15753362]
["bitfinex","ETHUSD",1688336514598,7.80074,1937.9,1937.5,0.15753362]
["bitfinex","ETHUSD",1688336515795,6.38364208,1938.1,1937.7,0.1410578]
["bitfinex","ETHUSD",1688336515995,3.94538208,1938.1,1937.7,0.1410578]
["bitfinex","ETHUSD",1688336520939,0.39453821,1938.0,1937.3,1.7463578]
["bitfinex","ETHUSD",1688336521106,11.62702,1937.8,1937.3,0.1410578]
["bitfinex","ETHUSD",1688336521427,5.16037,1937.9,1937.6,0.1410578]
["bitfinex","ETHUSD",1688336522008,5.55461821,1938.0,1937.6,0.1410578]
["bitfinex","ETHUSD",1688336522237,8.2916499,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336522393,2.7216,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336522732,7.8813,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336524036,13.041,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336527037,7.8813,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336527206,9.22725192,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336529305,14.38695192,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336530018,11.66535192,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336530337,11.61535192,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336533527,14.19519192,1938.1,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336533757,10.32044,1937.9,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336534970,12.90055,1937.9,1937.6,0.1410578]
["bitfinex","ETHUSD",1688336535172,12.90055,1937.9,1937.8,0.1410578]
["bitfinex","ETHUSD",1688336535527,12.90055,1937.9,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336539871,21.03507184,1937.9,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336540075,2.10350718,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336540244,10.3215,1937.7,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336542146,5.16075,1937.7,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336543478,10.32138,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336544251,11.611529,1937.8,1937.5,0.1410578]
["bitfinex","ETHUSD",1688336545151,5.16034,1937.9,1937.5,2.82857964]
["bitfinex","ETHUSD",1688336545479,5.16034,1937.9,1937.6,0.48]
["bitfinex","ETHUSD",1688336545678,10.32065,1937.9,1937.6,0.48]
["bitfinex","ETHUSD",1688336546101,0.6165,1940.3,1937.6,0.48]
["bitfinex","ETHUSD",1688336546102,1.43282964,1939.2,1938.7,0.1410578]
["bitfinex","ETHUSD",1688336546385,0.0488139,1939.4,1938.9,0.1410578]
["bitfinex","ETHUSD",1688336546616,0.0488139,1939.4,1938.9,1.13044629]
["bitfinex","ETHUSD",1688336547136,0.0488139,1939.4,1938.9,14.75156629]
["bitfinex","ETHUSD",1688336547492,0.0488139,1939.4,1938.9,27.61639192]
["bitfinex","ETHUSD",1688336547833,0.0488139,1939.4,1938.9,27.88413163]
["bitfinex","ETHUSD",1688336548034,0.0488139,1939.4,1938.9,22.43713163]
["bitfinex","ETHUSD",1688336548579,0.0488139,1939.4,1938.9,19.85835163]
["bitfinex","ETHUSD",1688336549160,0.0488139,1939.4,1938.9,19.59061192]
["bitfinex","ETHUSD",1688336549807,0.0488139,1939.4,1938.9,2.43644629]
["bitfinex","ETHUSD",1688336550093,0.0488139,1939.4,1938.9,0.1410578]
["bitfinex","ETHUSD",1688336550297,2.6269639,1939.4,1938.6,0.1410578]
["bitfinex","ETHUSD",1688336550465,5.15689,1939.2,1938.8,0.1410578]
["bitfinex","ETHUSD",1688336550787,6.4744307,1939.1,1938.8,0.1410578]
["bitfinex","ETHUSD",1688336551295,1.3173907,1939.1,1938.8,9.98639964]
["bitfinex","ETHUSD",1688336551595,1.3173907,1939.1,1938.9,4.9921618]
["bitfinex","ETHUSD",1688336551802,1.3173907,1939.1,1938.9,6.9921618]
["bitfinex","ETHUSD",1688336552151,1.3173907,1939.1,1938.9,12.1497218]
["bitfinex","ETHUSD",1688336552463,1.3173907,1939.1,1938.9,3.306]
["bitfinex","ETHUSD",1688336552676,1.3173907,1939.1,1938.9,3.786]
["bitfinex","ETHUSD",1688336552998,1.3173907,1939.1,1938.9,8.94356]
["bitfinex","ETHUSD",1688336553181,1.3173907,1939.1,1938.9,3.786]
["bitfinex","ETHUSD",1688336554551,1.3173907,1939.1,1938.9,11.63108184]
["bitfinex","ETHUSD",1688336554759,1.3173907,1939.1,1938.9,13.3240638]
["bitfinex","ETHUSD",1688336555755,1.3173907,1939.1,1938.9,18.4816238]
["bitfinex","ETHUSD",1688336555950,1.3173907,1939.1,1938.9,21.0604038]
["bitfinex","ETHUSD",1688336556295,1.3173907,1939.1,1938.9,18.4816238]
["bitfinex","ETHUSD",1688336556702,1.3173907,1939.1,1938.9,31.6134038]
["bitfinex","ETHUSD",1688336557375,1.3173907,1939.1,1938.9,26.1664038]
["bitfinex","ETHUSD",1688336559158,1.3173907,1939.1,1938.9,31.6134038]
["bitfinex","ETHUSD",1688336563022,1.3173907,1939.1,1938.9,31.88114351]
["bitfinex","ETHUSD",1688336563496,1.3173907,1939.1,1938.9,33.18714351]
["bitfinex","ETHUSD",1688336564016,1.3173907,1939.1,1938.9,31.88114351]
["bitfinex","ETHUSD",1688336564182,5.5128022,1940.3,1939.5,5.2969878]
["bitfinex","ETHUSD",1688336564383,5.35562022,1940.2,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336564628,10.30916,1940.1,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336564836,5.15458,1940.1,1939.6,1.786]
["bitfinex","ETHUSD",1688336564987,12.88634,1940.1,1939.6,0.48]
["bitfinex","ETHUSD",1688336565714,12.88634,1940.1,1939.7,2.68752184]
["bitfinex","ETHUSD",1688336565715,5.15458,1940.1,1939.7,2.68752184]
["bitfinex","ETHUSD",1688336566028,0.515458,1940.0,1939.8,0.48]
["bitfinex","ETHUSD",1688336566178,5.670178,1940.0,1939.6,0.48]
["bitfinex","ETHUSD",1688336567009,0.515458,1940.0,1939.6,0.48]
["bitfinex","ETHUSD",1688336567209,0.515458,1940.0,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336567406,3.20128022,1940.2,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336567630,8.71436242,1940.2,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336567789,8.71436242,1940.2,1939.6,3.18397982]
["bitfinex","ETHUSD",1688336567790,13.86850242,1940.2,1939.6,3.18397982]
["bitfinex","ETHUSD",1688336567985,13.50956022,1940.2,1939.6,3.18397982]
["bitfinex","ETHUSD",1688336568180,13.86850242,1940.2,1939.6,3.18397982]
["bitfinex","ETHUSD",1688336568424,1.38685024,1940.1,1939.6,3.18397982]
["bitfinex","ETHUSD",1688336568806,1.38685024,1940.1,1939.7,2.68752184]
["bitfinex","ETHUSD",1688336568983,3.0,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688336569191,5.35544022,1940.2,1939.8,0.48]
["bitfinex","ETHUSD",1688336569810,10.50963022,1940.2,1939.8,0.48]
["bitfinex","ETHUSD",1688336570222,5.35544022,1940.2,1939.8,0.48]
["bitfinex","ETHUSD",1688336570529,5.35544022,1940.2,1939.8,3.16752184]
["bitfinex","ETHUSD",1688336571038,0.53554402,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688336571194,5.69008402,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688336572845,10.84462402,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688336574091,5.69008402,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688336575236,5.69008402,1940.1,1939.7,0.1410578]
["bitfinex","ETHUSD",1688336575237,10.84462402,1940.1,1939.7,0.1410578]
["bitfinex","ETHUSD",1688336575452,1.0844624,1940.0,1939.5,0.1410578]
["bitfinex","ETHUSD",1688336575619,5.15503,1939.9,1939.5,0.1410578]
["bitfinex","ETHUSD",1688336576631,6.2392524,1940.0,1939.5,0.1410578]
["bitfinex","ETHUSD",1688336576816,6.2392524,1940.0,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336577611,10.30906,1940.1,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336577817,5.71444242,1940.2,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336578022,3.0,1940.1,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336578231,1.295,1940.5,1939.9,11.24052184]
["bitfinex","ETHUSD",1688336578557,5.1768239,1940.7,1940.0,3.586]
["bitfinex","ETHUSD",1688336578702,5.1768239,1940.7,1940.1,3.04612184]
["bitfinex","ETHUSD",1688336578703,10.3296039,1940.7,1940.1,3.04612184]
["bitfinex","ETHUSD",1688336578908,12.9059839,1940.7,1940.2,0.48]
["bitfinex","ETHUSD",1688336579107,12.7559839,1940.7,1940.2,3.16752184]
["bitfinex","ETHUSD",1688336579654,1.77809551,1940.8,1940.4,1.294]
["bitfinex","ETHUSD",1688336579961,1.77809551,1940.8,1940.5,1.774]
["bitfinex","ETHUSD",1688336580254,1.3562594,1940.8,1940.7,5.79352184]
["bitfinex","ETHUSD",1688336580403,1.3562594,1940.8,1940.7,3.16752184]
["bitfinex","ETHUSD",1688336581757,1.3562594,1940.8,1940.3,0.1410578]
["bitfinex","ETHUSD",1688336581906,1.3562594,1940.8,1940.4,2.68752184]
["bitfinex","ETHUSD",1688336582110,1.3562594,1940.8,1940.5,0.6210578]
["bitfinex","ETHUSD",1688336582453,1.3562594,1940.8,1940.7,11.24052184]
["bitfinex","ETHUSD",1688336582750,1.3562594,1940.8,1940.7,13.16757964]
["bitfinex","ETHUSD",1688336582910,1.3562594,1940.8,1940.7,1.9270578]
["bitfinex","ETHUSD",1688336583111,6.5087694,1940.8,1940.7,0.48]
["bitfinex","ETHUSD",1688336583314,6.5087694,1940.8,1940.4,2.1410578]
["bitfinex","ETHUSD",1688336583536,6.5087694,1940.8,1940.7,2.68752184]
["bitfinex","ETHUSD",1688336583738,11.6612794,1940.8,1940.7,0.48]
["bitfinex","ETHUSD",1688336584053,11.6612794,1940.8,1940.2,2.1410578]
["bitfinex","ETHUSD",1688336584218,15.5325294,1940.8,1940.1,2.1410578]
["bitfinex","ETHUSD",1688336584414,15.5325294,1940.8,1940.1,4.82857964]
["bitfinex","ETHUSD",1688336584415,15.8914716,1940.8,1940.1,4.82857964]
["bitfinex","ETHUSD",1688336584654,4.58914716,1940.7,1940.1,4.82857964]
["bitfinex","ETHUSD",1688336584838,15.45969,1940.6,1940.1,4.82857964]
["bitfinex","ETHUSD",1688336585041,15.45969,1940.6,1940.1,2.82857964]
["bitfinex","ETHUSD",1688336585363,15.45969,1940.6,1940.1,2.1410578]
["bitfinex","ETHUSD",1688336585561,15.45969,1940.6,1939.7,3.106]
["bitfinex","ETHUSD",1688336585562,15.45969,1940.6,1939.7,3.306]
["bitfinex","ETHUSD",1688336585727,15.45969,1940.6,1939.9,2.0]
["bitfinex","ETHUSD",1688336585728,4.545969,1940.5,1939.9,2.0]
["bitfinex","ETHUSD",1688336586053,12.88445,1940.4,1939.9,2.0]
["bitfinex","ETHUSD",1688336586426,12.88445,1940.4,1939.5,3.294]
["bitfinex","ETHUSD",1688336586427,14.18645,1940.4,1939.5,3.294]
["bitfinex","ETHUSD",1688336586628,14.18645,1940.4,1939.3,5.15635]
["bitfinex","ETHUSD",1688336586629,1.306,1940.2,1939.3,2.0]
["bitfinex","ETHUSD",1688336586839,12.88705,1940.0,1939.4,2.82857964]
["bitfinex","ETHUSD",1688336587010,14.563773,1940.0,1939.4,2.82857964]
["bitfinex","ETHUSD",1688336587212,14.563773,1940.0,1939.5,2.0]
["bitfinex","ETHUSD",1688336587643,14.563773,1940.0,1939.4,0.15751748]
["bitfinex","ETHUSD",1688336588429,14.563773,1940.0,1939.5,2.0]
["bitfinex","ETHUSD",1688336588752,11.986363,1940.0,1939.5,2.0]
["bitfinex","ETHUSD",1688336588959,5.15526,1939.8,1939.4,0.15751748]
["bitfinex","ETHUSD",1688336589150,11.5087663,1939.9,1939.4,2.15751748]
["bitfinex","ETHUSD",1688336589327,11.5087663,1939.9,1939.5,2.0]
["bitfinex","ETHUSD",1688336589716,11.5087663,1939.9,1939.4,0.15751748]
["bitfinex","ETHUSD",1688336590056,1.15087663,1939.8,1939.5,2.0]
["bitfinex","ETHUSD",1688336590359,5.15519,1939.8,1939.5,2.0]
["bitfinex","ETHUSD",1688336592375,5.15519,1939.8,1939.6,0.48]
["bitfinex","ETHUSD",1688336592642,5.15519,1939.8,1939.4,0.01645968]
["bitfinex","ETHUSD",1688336592643,5.15517,1939.8,1939.4,0.01645968]
["bitfinex","ETHUSD",1688336592839,3.0,1939.7,1939.5,0.48]
["bitfinex","ETHUSD",1688336593035,3.0,1939.7,1939.3,1.303]
["bitfinex","ETHUSD",1688336593294,3.815527,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688336593571,14.126707,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688336593970,16.704417,1939.7,1939.1,2.0]
["bitfinex","ETHUSD",1688336594285,16.704417,1939.7,1939.2,0.48]
["bitfinex","ETHUSD",1688336595137,14.126707,1939.7,1939.2,0.48]
["bitfinex","ETHUSD",1688336596178,14.126707,1939.7,1939.2,1.783]
["bitfinex","ETHUSD",1688336598666,3.0,1939.7,1939.4,1.293]
["bitfinex","ETHUSD",1688336598872,5.15529,1939.8,1939.5,0.48]
["bitfinex","ETHUSD",1688336599575,5.1553,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688336602406,10.3106,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688336603084,14.476986,1939.8,1939.3,2.1410578]
["bitfinex","ETHUSD",1688336603497,14.476986,1939.8,1939.1,2.1410578]
["bitfinex","ETHUSD",1688336603697,14.476986,1939.8,1939.3,2.1410578]
["bitfinex","ETHUSD",1688336604011,15.779986,1939.8,1939.3,2.1410578]
["bitfinex","ETHUSD",1688336605591,15.779986,1939.8,1939.1,2.1410578]
["bitfinex","ETHUSD",1688336605791,15.779986,1939.8,1938.8,4.1410578]
["bitfinex","ETHUSD",1688336605792,1.301,1939.4,1938.8,4.1410578]
["bitfinex","ETHUSD",1688336606087,12.89167,1939.3,1938.8,6.82857964]
["bitfinex","ETHUSD",1688336606491,0.02999724,1939.2,1938.8,6.82857964]
["bitfinex","ETHUSD",1688336606683,1.301,1939.3,1938.6,4.1410578]
["bitfinex","ETHUSD",1688336606890,12.89262,1939.1,1938.6,2.68752184]
["bitfinex","ETHUSD",1688336607089,0.03890651,1939.0,1938.6,2.82857964]
["bitfinex","ETHUSD",1688336607339,12.89402,1938.9,1938.6,0.1410578]
["bitfinex","ETHUSD",1688336607489,0.03890651,1938.8,1938.6,0.1410578]
["bitfinex","ETHUSD",1688336607689,0.03890651,1938.8,1938.4,4.0]
["bitfinex","ETHUSD",1688336607690,10.31618,1938.7,1938.4,4.1410578]
["bitfinex","ETHUSD",1688336607927,10.31618,1938.7,1938.4,6.82857964]
["bitfinex","ETHUSD",1688336608987,12.89522,1938.7,1938.4,6.82857964]
["bitfinex","ETHUSD",1688336609184,12.89522,1938.7,1938.5,0.48]
["bitfinex","ETHUSD",1688336609806,10.31618,1938.7,1938.5,0.48]
["bitfinex","ETHUSD",1688336610331,5.15809,1938.7,1938.5,0.48]
["bitfinex","ETHUSD",1688336610533,5.15809,1938.7,1938.4,4.1410578]
["bitfinex","ETHUSD",1688336610534,10.31618,1938.7,1938.4,4.1410578]
["bitfinex","ETHUSD",1688336610889,12.89522,1938.7,1938.4,4.1410578]
["bitfinex","ETHUSD",1688336611093,12.89522,1938.7,1938.4,2.1410578]
["bitfinex","ETHUSD",1688336612596,3.88186,1938.9,1938.5,0.48]
["bitfinex","ETHUSD",1688336612597,5.15797,1938.8,1938.5,0.48]
["bitfinex","ETHUSD",1688336612927,10.31605,1938.8,1938.5,0.48]
["bitfinex","ETHUSD",1688336614288,12.89496,1938.8,1938.5,0.48]
["bitfinex","ETHUSD",1688336614526,14.184456,1938.8,1938.4,2.1410578]
["bitfinex","ETHUSD",1688336614718,14.134456,1938.8,1938.4,2.1410578]
["bitfinex","ETHUSD",1688336616236,14.134456,1938.8,1938.4,0.1410578]
["bitfinex","ETHUSD",1688336616634,14.134456,1938.8,1938.3,0.01646902]
["bitfinex","ETHUSD",1688336616840,14.134456,1938.8,1938.3,0.49646902]
["bitfinex","ETHUSD",1688336617335,1.4134456,1938.7,1938.3,0.01646902]
["bitfinex","ETHUSD",1688336617540,5.15836,1938.6,1938.3,0.01646902]
["bitfinex","ETHUSD",1688336617860,5.15836,1938.6,1938.4,0.1410578]
["bitfinex","ETHUSD",1688336618167,10.31641,1938.7,1938.4,0.1410578]
["bitfinex","ETHUSD",1688336618367,10.31641,1938.7,1938.2,2.0]
["bitfinex","ETHUSD",1688336618368,10.31647,1938.7,1938.2,2.1410578]
["bitfinex","ETHUSD",1688336619207,6.35541433,1938.7,1938.2,2.1410578]
["bitfinex","ETHUSD",1688336620404,11.51350433,1938.7,1938.2,2.1410578]
["bitfinex","ETHUSD",1688336620608,6.35536433,1938.7,1938.4,0.1410578]
["bitfinex","ETHUSD",1688336621122,10.31599,1938.8,1938.4,0.1410578]
["bitfinex","ETHUSD",1688336621446,7.2244422,1939.0,1938.4,0.1410578]
["bitfinex","ETHUSD",1688336621447,5.3031,1939.0,1938.5,3.18398916]
["bitfinex","ETHUSD",1688336621632,2.3031,1939.0,1938.5,3.18398916]
["bitfinex","ETHUSD",1688336622008,2.3031,1939.0,1938.5,4.48698916]
["bitfinex","ETHUSD",1688336622204,2.3031,1939.0,1938.5,5.37656783]
["bitfinex","ETHUSD",1688336623348,1.032318,1939.8,1939.5,2.1410578]
["bitfinex","ETHUSD",1688336623552,5.15395,1940.3,1939.6,3.16752184]
["bitfinex","ETHUSD",1688336623739,5.15395,1940.3,1939.8,0.1410578]
["bitfinex","ETHUSD",1688336623911,5.15395,1940.3,1939.9,0.48]
["bitfinex","ETHUSD",1688336624549,10.3079,1940.3,1939.9,0.48]
["bitfinex","ETHUSD",1688336624850,11.63226422,1940.3,1939.9,0.48]
["bitfinex","ETHUSD",1688336626257,5.15371,1940.4,1940.0,2.68752184]
["bitfinex","ETHUSD",1688336626416,10.30752,1940.4,1940.1,0.48]
["bitfinex","ETHUSD",1688336626748,10.30752,1940.4,1940.1,3.16752184]
["bitfinex","ETHUSD",1688336626949,10.25752,1940.4,1940.1,3.16752184]
["bitfinex","ETHUSD",1688336627155,10.674103,1940.4,1940.1,3.16752184]
["bitfinex","ETHUSD",1688336628404,0.416583,1940.4,1940.2,2.68752184]
["bitfinex","ETHUSD",1688336628698,1.13957315,1940.7,1940.3,0.48]
["bitfinex","ETHUSD",1688336628907,0.12996423,1940.7,1940.3,3.16752184]
["bitfinex","ETHUSD",1688336629111,3.12996423,1940.7,1940.3,3.16752184]
["bitfinex","ETHUSD",1688336629402,9.76192259,1940.7,1940.3,3.16752184]
["bitfinex","ETHUSD",1688336629607,9.63195836,1940.7,1940.3,3.16752184]
["bitfinex","ETHUSD",1688336632208,14.78475836,1940.7,1940.3,3.16752184]
["bitfinex","ETHUSD",1688336633339,17.36113836,1940.7,1940.2,2.0]
["bitfinex","ETHUSD",1688336633583,1.73611384,1940.6,1940.2,2.0]
["bitfinex","ETHUSD",1688336633883,10.30672,1940.5,1940.2,4.68752184]
["bitfinex","ETHUSD",1688336634882,5.15336,1940.5,1940.3,3.16752184]
["bitfinex","ETHUSD",1688336635444,10.30672,1940.5,1940.3,3.16752184]
["bitfinex","ETHUSD",1688336636777,9.63209836,1940.7,1940.3,3.16752184]
["bitfinex","ETHUSD",1688336637079,5.38646094,1940.8,1940.3,3.30857964]
["bitfinex","ETHUSD",1688336637080,13.11547094,1940.8,1940.3,3.30857964]
["bitfinex","ETHUSD",1688336637282,7.96283094,1940.8,1940.3,3.30857964]
["bitfinex","ETHUSD",1688336638649,2.81019094,1940.8,1940.5,0.1410578]
["bitfinex","ETHUSD",1688336638844,2.81019094,1940.8,1940.6,0.48]
["bitfinex","ETHUSD",1688336642251,4.38484403,1940.8,1940.6,0.48]
["bitfinex","ETHUSD",1688336642573,14.68992403,1940.8,1940.6,0.48]
["bitfinex","ETHUSD",1688336644882,2.81019094,1940.8,1940.7,2.68752184]
["bitfinex","ETHUSD",1688336645083,2.81019094,1940.8,1940.7,3.16752184]
["bitfinex","ETHUSD",1688336645597,2.81019094,1940.8,1940.7,0.48]
["bitfinex","ETHUSD",1688336651490,2.81019094,1940.8,1940.6,2.0]
["bitfinex","ETHUSD",1688336658912,3.09121003,1940.8,1940.2,1.303]
["bitfinex","ETHUSD",1688336659118,3.09121003,1940.8,1940.3,2.1410578]
["bitfinex","ETHUSD",1688336659360,1.303,1940.6,1940.3,2.1410578]
["bitfinex","ETHUSD",1688336659612,5.15305,1940.6,1940.3,2.1410578]
["bitfinex","ETHUSD",1688336659813,6.183638,1940.6,1940.3,2.1410578]
["bitfinex","ETHUSD",1688336662822,6.183638,1940.6,1940.1,2.1410578]
["bitfinex","ETHUSD",1688336663026,2.326588,1940.6,1940.1,2.1410578]
["bitfinex","ETHUSD",1688336664805,1.030588,1940.6,1940.1,2.1410578]
["bitfinex","ETHUSD",1688336665104,1.030588,1940.6,1940.2,0.48]
["bitfinex","ETHUSD",1688336665436,2.6991,1940.7,1940.2,0.48]
["bitfinex","ETHUSD",1688336666215,7.85192,1940.7,1940.2,0.48]
["bitfinex","ETHUSD",1688336666927,7.85192,1940.7,1940.2,3.11752184]
["bitfinex","ETHUSD",1688336667312,2.6991,1940.7,1940.3,4.84503169]
["bitfinex","ETHUSD",1688336667907,2.81019094,1940.8,1940.3,4.84503169]
["bitfinex","ETHUSD",1688336669139,9.82903603,1940.8,1940.4,0.48]
["bitfinex","ETHUSD",1688336669335,9.82903603,1940.8,1940.4,3.16752184]
["bitfinex","ETHUSD",1688336671212,2.81019094,1940.8,1940.7,2.1410578]
["bitfinex","ETHUSD",1688336671546,2.81019094,1940.8,1940.7,10.46134964]
["bitfinex","ETHUSD",1688336671947,2.81019094,1940.8,1940.7,15.61411964]
["bitfinex","ETHUSD",1688336672359,0.5999,1941.0,1940.9,4.1410578]
["bitfinex","ETHUSD",1688336672660,0.5999,1941.0,1940.9,14.16792542]
["bitfinex","ETHUSD",1688336672843,0.5999,1941.0,1940.9,19.32016542]
["bitfinex","ETHUSD",1688336673018,0.5999,1941.0,1940.9,14.16792542]
["bitfinex","ETHUSD",1688336673353,0.5999,1941.0,1940.9,19.32016542]
["bitfinex","ETHUSD",1688336673655,0.5999,1941.0,1940.9,7.72268542]
["bitfinex","ETHUSD",1688336673847,0.5999,1941.0,1940.9,7.30857964]
["bitfinex","ETHUSD",1688336674516,0.5999,1941.0,1940.9,12.46081964]
["bitfinex","ETHUSD",1688336674721,0.5999,1941.0,1940.9,7.30857964]
["bitfinex","ETHUSD",1688336679051,0.5999,1941.0,1940.9,12.46081964]
["bitfinex","ETHUSD",1688336679559,0.5999,1941.0,1940.9,22.31681964]
["bitfinex","ETHUSD",1688336679863,0.5999,1941.0,1940.9,24.55014638]
["bitfinex","ETHUSD",1688336680065,0.5999,1941.0,1940.9,19.10314638]
["bitfinex","ETHUSD",1688336680246,0.5999,1941.0,1940.9,12.64790638]
["bitfinex","ETHUSD",1688336680752,0.5999,1941.0,1940.9,9.54190638]
["bitfinex","ETHUSD",1688336680969,0.5999,1941.0,1940.9,7.30857964]
["bitfinex","ETHUSD",1688336681775,0.5999,1941.0,1940.9,6.82857964]
["bitfinex","ETHUSD",1688336683284,0.5999,1941.0,1940.9,17.16457964]
["bitfinex","ETHUSD",1688336683482,0.5999,1941.0,1940.9,30.31291935]
["bitfinex","ETHUSD",1688336684611,0.5999,1941.0,1940.9,30.82941935]
["bitfinex","ETHUSD",1688336685108,0.5999,1941.0,1940.9,28.25329935]
["bitfinex","ETHUSD",1688336685412,0.5999,1941.0,1940.9,25.38241935]
["bitfinex","ETHUSD",1688336686322,0.5999,1941.0,1940.9,30.82941935]
["bitfinex","ETHUSD",1688336686516,0.007,1941.5,1941.4,12.13452184]
["bitfinex","ETHUSD",1688336686687,0.007,1941.5,1941.4,17.90649964]
["bitfinex","ETHUSD",1688336686885,0.007,1941.5,1941.4,25.1056266]
["bitfinex","ETHUSD",1688336687080,0.007,1941.5,1941.4,25.37336631]
["bitfinex","ETHUSD",1688336687280,0.007,1941.5,1941.4,27.96526904]
["bitfinex","ETHUSD",1688336687985,0.1488139,1942.0,1941.9,4.1410578]
["bitfinex","ETHUSD",1688336688207,0.41146433,1942.9,1942.5,0.5]
["bitfinex","ETHUSD",1688336688406,7.72089,1942.8,1942.5,3.18752184]
["bitfinex","ETHUSD",1688336688613,5.14726,1942.8,1942.5,3.18752184]
["bitfinex","ETHUSD",1688336688800,7.71977,1943.1,1942.6,2.68752184]
["bitfinex","ETHUSD",1688336689000,10.29416,1942.9,1942.6,2.70395441]
["bitfinex","ETHUSD",1688336689330,10.29402,1942.9,1942.6,2.70395441]
["bitfinex","ETHUSD",1688336689530,10.29402,1942.9,1942.5,0.5]
["bitfinex","ETHUSD",1688336689531,12.86749,1942.9,1942.7,0.48]
["bitfinex","ETHUSD",1688336689823,5.14694,1942.9,1942.6,0.48]
["bitfinex","ETHUSD",1688336689988,10.29388,1942.9,1942.6,0.48]
["bitfinex","ETHUSD",1688336690189,6.176728,1942.8,1942.4,7.5]
["bitfinex","ETHUSD",1688336690430,6.176728,1942.8,1942.5,0.48]
["bitfinex","ETHUSD",1688336690802,6.176728,1942.8,1942.5,3.16752184]
["bitfinex","ETHUSD",1688336690999,11.324068,1942.8,1942.5,0.48]
["bitfinex","ETHUSD",1688336691212,1.1324068,1942.7,1942.0,7.0]
["bitfinex","ETHUSD",1688336691525,15.44408,1942.5,1942.0,7.0]
["bitfinex","ETHUSD",1688336692015,12.87007,1942.5,1942.0,7.0]
["bitfinex","ETHUSD",1688336692190,5.14803,1942.5,1942.2,7.0]
["bitfinex","ETHUSD",1688336692389,5.14803,1942.5,1942.2,9.68752184]
["bitfinex","ETHUSD",1688336692589,10.29574,1942.6,1942.2,2.68752184]
["bitfinex","ETHUSD",1688336692786,11.99593068,1942.6,1942.2,9.68752184]
["bitfinex","ETHUSD",1688336693226,11.99593068,1942.6,1942.3,2.68752184]
["bitfinex","ETHUSD",1688336693435,14.4275768,1942.7,1942.4,0.48]
["bitfinex","ETHUSD",1688336693744,18.41609864,1942.7,1941.8,7.0]
["bitfinex","ETHUSD",1688336693892,1.303,1942.2,1941.8,7.0]
["bitfinex","ETHUSD",1688336694091,12.87277,1942.1,1941.9,0.5]
["bitfinex","ETHUSD",1688336694411,14.290347,1942.1,1941.9,0.5]
["bitfinex","ETHUSD",1688336694789,14.240347,1942.1,1941.9,0.5]
["bitfinex","ETHUSD",1688336695538,1.303,1942.0,1941.6,7.0]
["bitfinex","ETHUSD",1688336695696,10.29927,1941.9,1941.7,2.68752184]
["bitfinex","ETHUSD",1688336696938,10.29927,1941.9,1941.8,0.48]
["bitfinex","ETHUSD",1688336698031,10.29927,1941.9,1941.7,0.48]
["bitfinex","ETHUSD",1688336699652,10.29927,1941.9,1941.8,2.68752184]
["bitfinex","ETHUSD",1688336699804,9.45154,1942.3,1941.8,2.68752184]
["bitfinex","ETHUSD",1688336699805,1.5543,1942.6,1942.0,7.0]
["bitfinex","ETHUSD",1688336700141,5.14785,1942.6,1942.1,2.68752184]
["bitfinex","ETHUSD",1688336700345,5.276655,1942.9,1942.4,7.0]
["bitfinex","ETHUSD",1688336700544,10.29464,1942.8,1942.5,2.68752184]
["bitfinex","ETHUSD",1688336700839,0.2703155,1942.9,1942.6,7.48]
["bitfinex","ETHUSD",1688336701042,5.14679,1943.0,1942.7,2.68752184]
["bitfinex","ETHUSD",1688336701252,5.14679,1943.0,1942.8,0.48]
["bitfinex","ETHUSD",1688336701253,10.2937,1943.0,1942.8,0.48]
["bitfinex","ETHUSD",1688336701399,10.2937,1943.0,1942.9,2.68752184]
["bitfinex","ETHUSD",1688336701750,12.86704,1943.0,1942.8,0.48]
["bitfinex","ETHUSD",1688336701906,10.2937,1943.0,1942.7,0.49643172]
["bitfinex","ETHUSD",1688336702105,12.86704,1943.0,1942.7,3.18395356]
["bitfinex","ETHUSD",1688336702697,14.153744,1943.0,1942.7,0.48]
["bitfinex","ETHUSD",1688336702901,15.456744,1943.0,1942.7,0.48]
["bitfinex","ETHUSD",1688336703159,15.456744,1943.0,1942.4,7.0]
["bitfinex","ETHUSD",1688336703380,14.153744,1943.0,1942.4,7.01643426]
["bitfinex","ETHUSD",1688336703532,14.153744,1943.0,1942.5,2.68752184]
["bitfinex","ETHUSD",1688336703730,1.4153744,1942.9,1942.5,2.68752184]
["bitfinex","ETHUSD",1688336704042,10.29452,1942.8,1942.5,2.68752184]
["bitfinex","ETHUSD",1688336704581,5.14726,1942.8,1942.6,10.295]
["bitfinex","ETHUSD",1688336704884,8.1471,1942.9,1942.7,2.68752184]
["bitfinex","ETHUSD",1688336705170,10.29424,1942.9,1942.8,10.774]
["bitfinex","ETHUSD",1688336706726,10.29424,1942.9,1942.8,14.80767402]
["bitfinex","ETHUSD",1688336707009,2.2525,1943.4,1942.8,16.11067402]
["bitfinex","ETHUSD",1688336707143,10.2919,1943.3,1942.9,2.68752184]
["bitfinex","ETHUSD",1688336707333,10.2919,1943.3,1943.0,10.773]
["bitfinex","ETHUSD",1688336707532,1.02919,1943.2,1943.0,10.773]
["bitfinex","ETHUSD",1688336707727,10.2919,1943.3,1943.0,10.773]
["bitfinex","ETHUSD",1688336707728,5.14591,1943.3,1943.0,10.773]
["bitfinex","ETHUSD",1688336707932,5.14591,1943.3,1943.1,2.68752184]
["bitfinex","ETHUSD",1688336708132,5.14591,1943.3,1943.2,10.772]
["bitfinex","ETHUSD",1688336708133,10.29194,1943.3,1943.2,10.772]
["bitfinex","ETHUSD",1688336708466,2.1769,1943.7,1943.2,12.97952184]
["bitfinex","ETHUSD",1688336708467,7.32185,1943.7,1943.2,12.97952184]
["bitfinex","ETHUSD",1688336708666,5.14579,1943.4,1943.3,0.48]
["bitfinex","ETHUSD",1688336708843,10.806159,1943.4,1943.3,10.772]
["bitfinex","ETHUSD",1688336709039,5.14579,1943.4,1943.3,13.45952184]
["bitfinex","ETHUSD",1688336709227,5.14493,1943.7,1943.3,13.45952184]
["bitfinex","ETHUSD",1688336709433,5.14509,1943.6,1943.3,13.45952184]
["bitfinex","ETHUSD",1688336709666,10.29029,1943.6,1943.3,13.45952184]
["bitfinex","ETHUSD",1688336710037,2.98533911,1943.8,1943.4,2.68752184]
["bitfinex","ETHUSD",1688336710038,5.14497,1943.7,1943.4,2.68752184]
["bitfinex","ETHUSD",1688336710367,5.14493,1943.7,1943.5,13.45852184]
["bitfinex","ETHUSD",1688336710569,5.14483,1943.7,1943.5,13.45852184]
["bitfinex","ETHUSD",1688336710793,5.14467,1943.8,1943.6,2.68752184]
["bitfinex","ETHUSD",1688336710968,0.1,1943.9,1943.7,10.78642327]
["bitfinex","ETHUSD",1688336711288,0.1,1943.9,1943.8,2.68752184]
["bitfinex","ETHUSD",1688336711495,0.1,1943.9,1943.8,10.769]
["bitfinex","ETHUSD",1688336711496,10.38858,1943.9,1943.8,10.769]
["bitfinex","ETHUSD",1688336711698,11.64497444,1943.9,1943.8,10.769]
["bitfinex","ETHUSD",1688336711853,11.64497444,1943.9,1943.8,10.289]
["bitfinex","ETHUSD",1688336711854,14.21711444,1943.9,1943.8,10.289]
["bitfinex","ETHUSD",1688336712188,1.35639444,1943.9,1943.8,10.289]
["bitfinex","ETHUSD",1688336712390,12.91072,1943.9,1943.8,10.289]
["bitfinex","ETHUSD",1688336712690,17.21372,1943.9,1943.8,10.289]
["bitfinex","ETHUSD",1688336713680,17.21372,1943.9,1943.8,7.789]
["bitfinex","ETHUSD",1688336714006,17.21372,1943.9,1943.8,5.8699]
["bitfinex","ETHUSD",1688336714360,17.75178876,1943.9,1943.8,5.8699]
["bitfinex","ETHUSD",1688336714691,19.92400707,1943.9,1943.8,1.66074677]
["bitfinex","ETHUSD",1688336714859,19.92400707,1943.9,1943.8,1.65374677]
["bitfinex","ETHUSD",1688336716095,19.92400707,1943.9,1943.8,1.60374677]
["bitfinex","ETHUSD",1688336717064,18.62100707,1943.9,1943.8,1.60374677]
["bitfinex","ETHUSD",1688336717302,15.08293831,1943.9,1943.8,1.60374677]
["bitfinex","ETHUSD",1688336718497,10.33858,1943.9,1943.8,4.29126861]
["bitfinex","ETHUSD",1688336718972,10.33858,1943.9,1943.8,1.60374677]
["bitfinex","ETHUSD",1688336719922,0.05,1943.9,1943.8,11.29126861]
["bitfinex","ETHUSD",1688336720115,0.05,1943.9,1943.8,11.87532296]
["bitfinex","ETHUSD",1688336720412,0.05,1943.9,1943.8,16.67945526]
["bitfinex","ETHUSD",1688336720584,0.05,1943.9,1943.8,16.09540091]
["bitfinex","ETHUSD",1688336720974,3.96409777,1944.2,1944.0,18.053]
["bitfinex","ETHUSD",1688336721197,0.205887,1944.6,1944.4,23.25702184]
["bitfinex","ETHUSD",1688336721412,0.02611765,1944.9,1944.8,12.0165]
["bitfinex","ETHUSD",1688336721614,5.16776765,1944.9,1944.8,32.65652184]
["bitfinex","ETHUSD",1688336721914,0.02611765,1944.9,1944.8,32.65652184]
["bitfinex","ETHUSD",1688336722221,0.0717035,1945.2,1944.8,32.65652184]
["bitfinex","ETHUSD",1688336722377,0.0217035,1945.3,1945.1,9.68752184]
["bitfinex","ETHUSD",1688336722575,0.0217035,1945.3,1945.2,21.65452184]
["bitfinex","ETHUSD",1688336722898,0.0217035,1945.3,1945.2,23.65452184]
["bitfinex","ETHUSD",1688336723102,0.1,1945.8,1945.7,9.0]
["bitfinex","ETHUSD",1688336723325,3.87661412,1946.4,1946.0,4.68752184]
["bitfinex","ETHUSD",1688336723475,3.72661412,1946.4,1946.3,8.13452184]
["bitfinex","ETHUSD",1688336723674,3.72661412,1946.4,1946.3,21.64852184]
["bitfinex","ETHUSD",1688336723876,3.72661412,1946.4,1946.3,17.56568511]
["bitfinex","ETHUSD",1688336724116,16.57083412,1946.4,1946.3,17.56568511]
["bitfinex","ETHUSD",1688336724282,18.4874073,1946.4,1946.3,17.56568511]
["bitfinex","ETHUSD",1688336724491,19.7784073,1946.4,1946.3,17.56568511]
["bitfinex","ETHUSD",1688336724708,18.4874073,1946.4,1946.3,17.56568511]
["bitfinex","ETHUSD",1688336725073,18.4874073,1946.4,1946.3,15.46787281]
["bitfinex","ETHUSD",1688336725278,18.4874073,1946.4,1946.3,6.27904578]
["bitfinex","ETHUSD",1688336725475,18.4874073,1946.4,1945.6,2.0]
["bitfinex","ETHUSD",1688336725696,4.84874073,1946.3,1944.9,9.0]
["bitfinex","ETHUSD",1688336725980,1.85,1945.6,1945.0,7.0]
["bitfinex","ETHUSD",1688336726318,20.55624,1945.9,1945.8,11.68752184]
["bitfinex","ETHUSD",1688336726319,0.0505353,1945.9,1945.8,11.68752184]
["bitfinex","ETHUSD",1688336726493,0.0005353,1945.9,1945.8,14.88773011]
["bitfinex","ETHUSD",1688336726690,0.0005353,1945.9,1945.8,20.33473011]
["bitfinex","ETHUSD",1688336727009,0.0005353,1945.9,1945.8,32.83040312]
["bitfinex","ETHUSD",1688336727214,0.0005353,1945.9,1945.8,30.83040312]
["bitfinex","ETHUSD",1688336727420,0.0005353,1945.9,1945.8,30.13019485]
["bitfinex","ETHUSD",1688336727878,0.0005353,1945.9,1945.8,32.13019485]
["bitfinex","ETHUSD",1688336728226,3.72661412,1946.4,1946.3,14.447]
["bitfinex","ETHUSD",1688336728428,3.72661412,1946.4,1946.3,31.75752184]
["bitfinex","ETHUSD",1688336728715,0.02609769,1946.5,1946.4,8.13452184]
["bitfinex","ETHUSD",1688336728931,0.29761771,1946.7,1946.6,9.0]
["bitfinex","ETHUSD",1688336729087,0.29761771,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1688336729287,13.13983771,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1688336729596,0.29761771,1946.7,1946.6,12.96152184]
["bitfinex","ETHUSD",1688336729932,0.29761771,1946.7,1946.6,51.96152184]
["bitfinex","ETHUSD",1688336730645,5.43450771,1946.7,1946.6,51.96152184]
["bitfinex","ETHUSD",1688336731800,0.4,1946.9,1946.6,57.40852184]
["bitfinex","ETHUSD",1688336732099,2.98201089,1947.5,1946.6,57.40852184]
["bitfinex","ETHUSD",1688336732100,0.07659308,1947.2,1947.1,19.13452184]
["bitfinex","ETHUSD",1688336732302,0.05217544,1947.5,1947.4,9.0]
["bitfinex","ETHUSD",1688336732544,0.12980315,1948.1,1947.4,9.0]
["bitfinex","ETHUSD",1688336732545,0.02345201,1949.3,1948.4,2.68752184]
["bitfinex","ETHUSD",1688336732846,0.02345201,1949.3,1948.4,12.55780074]
["bitfinex","ETHUSD",1688336732847,0.1,1949.0,1948.4,12.55780074]
["bitfinex","ETHUSD",1688336732989,0.1,1949.0,1948.4,12.30712156]
["bitfinex","ETHUSD",1688336732990,2.51578,1948.8,1948.4,12.30712156]
["bitfinex","ETHUSD",1688336733189,14.38137,1948.5,1948.4,9.965]
["bitfinex","ETHUSD",1688336733404,10.34589969,1949.0,1948.4,9.965]
["bitfinex","ETHUSD",1688336733405,2.64946969,1949.0,1948.4,9.965]
["bitfinex","ETHUSD",1688336733738,5.13083,1949.0,1948.9,2.29187927]
["bitfinex","ETHUSD",1688336733939,10.26166,1949.0,1948.9,12.85387927]
["bitfinex","ETHUSD",1688336734187,5.13032,1949.2,1948.9,14.85387927]
["bitfinex","ETHUSD",1688336734451,0.02345201,1949.3,1949.2,7.0]
["bitfinex","ETHUSD",1688336734613,5.58601778,1949.4,1949.3,2.0]
["bitfinex","ETHUSD",1688336734614,0.42950979,1949.4,1949.3,2.0]
["bitfinex","ETHUSD",1688336734821,0.42950979,1949.4,1949.3,17.0351795]
["bitfinex","ETHUSD",1688336735005,1.5860478,1949.9,1949.5,11.28989989]
["bitfinex","ETHUSD",1688336735206,20.241604,1950.0,1949.9,10.63006289]
["bitfinex","ETHUSD",1688336735514,20.241604,1950.0,1949.9,21.18706289]
["bitfinex","ETHUSD",1688336735515,18.96270403,1950.0,1949.9,21.18706289]
["bitfinex","ETHUSD",1688336735915,18.96270403,1950.0,1949.9,17.557]
["bitfinex","ETHUSD",1688336735916,16.66818686,1950.0,1949.9,17.557]
["bitfinex","ETHUSD",1688336736114,28.57354468,1950.0,1949.9,10.557]
["bitfinex","ETHUSD",1688336736403,29.10956741,1950.0,1949.9,12.557]
["bitfinex","ETHUSD",1688336736603,22.31454872,1950.0,1949.9,19.557]
["bitfinex","ETHUSD",1688336736800,20.1282,1950.0,1949.9,12.557]
["bitfinex","ETHUSD",1688336737072,14.06232599,1950.0,1949.9,19.557]
["bitfinex","ETHUSD",1688336737343,14.06232599,1950.0,1949.9,24.663]
["bitfinex","ETHUSD",1688336737642,26.16272599,1950.0,1949.9,10.557]
["bitfinex","ETHUSD",1688336737804,26.16272599,1950.0,1949.4,2.0]
["bitfinex","ETHUSD",1688336737805,30.88639759,1950.0,1949.4,2.0]
["bitfinex","ETHUSD",1688336738005,14.6748,1949.5,1949.4,2.0]
["bitfinex","ETHUSD",1688336738230,12.8238,1949.5,1949.1,2.0]
["bitfinex","ETHUSD",1688336738457,1.837,1949.3,1948.2,2.0]
["bitfinex","ETHUSD",1688336738618,1.847,1949.4,1948.5,2.0]
["bitfinex","ETHUSD",1688336738619,1.851,1948.7,1948.5,2.0]
["bitfinex","ETHUSD",1688336738946,15.39564,1948.6,1948.5,2.0]
["bitfinex","ETHUSD",1688336739106,17.633469,1948.6,1947.7,0.02]
["bitfinex","ETHUSD",1688336739308,1.842,1948.2,1947.8,10.266]
["bitfinex","ETHUSD",1688336739646,15.39974,1948.1,1947.8,10.266]
["bitfinex","ETHUSD",1688336739943,0.53672418,1948.3,1948.1,6.5]
["bitfinex","ETHUSD",1688336740141,3.0,1948.5,1948.2,10.266]
["bitfinex","ETHUSD",1688336740351,0.3,1948.4,1948.2,10.266]
["bitfinex","ETHUSD",1688336740550,0.536693,1948.5,1948.2,10.266]
["bitfinex","ETHUSD",1688336740871,3.0,1948.9,1948.2,10.266]
["bitfinex","ETHUSD",1688336741031,5.29850301,1949.8,1948.5,8.5]
["bitfinex","ETHUSD",1688336741032,2.302,1949.6,1948.5,8.5]
["bitfinex","ETHUSD",1688336741238,0.5,1949.7,1948.6,10.264]
["bitfinex","ETHUSD",1688336741436,2.68752184,1949.5,1948.6,10.264]
["bitfinex","ETHUSD",1688336741669,2.309,1949.3,1948.6,10.264]
["bitfinex","ETHUSD",1688336741833,2.68752184,1949.2,1948.6,10.264]
["bitfinex","ETHUSD",1688336742345,2.309,1949.3,1948.6,10.264]
["bitfinex","ETHUSD",1688336742550,4.99652184,1949.3,1948.6,10.264]
["bitfinex","ETHUSD",1688336742750,3.0,1949.2,1948.6,10.264]
["bitfinex","ETHUSD",1688336743056,2.309,1949.3,1948.7,6.5]
["bitfinex","ETHUSD",1688336743057,0.3,1949.1,1948.7,6.5]
["bitfinex","ETHUSD",1688336743261,3.0,1949.2,1948.8,10.263]
["bitfinex","ETHUSD",1688336743442,3.0,1949.3,1948.8,10.263]
["bitfinex","ETHUSD",1688336743644,2.309,1949.0,1948.0,6.5]
["bitfinex","ETHUSD",1688336743848,2.292,1948.7,1948.3,6.5]
["bitfinex","ETHUSD",1688336744151,2.292,1948.7,1948.0,6.5]
["bitfinex","ETHUSD",1688336744760,2.68752184,1948.6,1947.8,6.5]
["bitfinex","ETHUSD",1688336744940,3.26875218,1948.5,1947.9,10.266]
["bitfinex","ETHUSD",1688336745273,4.99652184,1948.4,1947.9,10.266]
["bitfinex","ETHUSD",1688336745473,2.297,1948.1,1947.9,10.266]
["bitfinex","ETHUSD",1688336745873,3.0,1948.3,1947.9,10.266]
["bitfinex","ETHUSD",1688336746038,1.29635818,1948.5,1948.4,6.5]
["bitfinex","ETHUSD",1688336746386,2.309,1949.1,1948.4,16.765]
["bitfinex","ETHUSD",1688336746545,3.10844943,1949.0,1948.4,16.765]
["bitfinex","ETHUSD",1688336746743,2.68752184,1949.0,1948.4,16.765]
["bitfinex","ETHUSD",1688336747936,2.68752184,1949.0,1948.4,10.265]
["bitfinex","ETHUSD",1688336748440,3.0,1948.9,1948.4,10.265]
["bitfinex","ETHUSD",1688336748640,0.3,1948.8,1948.4,16.765]
["bitfinex","ETHUSD",1688336749156,0.83664594,1948.8,1948.4,16.765]
["bitfinex","ETHUSD",1688336749353,3.52416778,1948.8,1948.4,10.265]
["bitfinex","ETHUSD",1688336749584,3.0,1948.7,1948.3,0.0163845]
["bitfinex","ETHUSD",1688336749774,3.0,1948.7,1947.7,8.573]
["bitfinex","ETHUSD",1688336750083,0.3,1948.6,1948.4,6.5]
["bitfinex","ETHUSD",1688336750265,0.53664594,1948.8,1948.4,6.5]
["bitfinex","ETHUSD",1688336751643,8.13452184,1948.7,1947.7,0.02]
["bitfinex","ETHUSD",1688336751874,0.04072605,1948.4,1948.2,6.5]
["bitfinex","ETHUSD",1688336752108,0.04072605,1948.4,1948.1,6.5]
["bitfinex","ETHUSD",1688336752283,2.309,1948.5,1948.3,6.5]
["bitfinex","ETHUSD",1688336752593,3.336506,1948.5,1948.3,6.5]
["bitfinex","ETHUSD",1688336752747,3.3336506,1948.4,1948.3,6.25]
["bitfinex","ETHUSD",1688336753554,3.3336506,1948.4,1948.1,6.25]
["bitfinex","ETHUSD",1688336753775,3.3336506,1948.4,1947.7,6.27]
["bitfinex","ETHUSD",1688336754056,5.6436506,1948.4,1948.1,6.25]
["bitfinex","ETHUSD",1688336754255,8.33117244,1948.4,1948.0,6.25]
["bitfinex","ETHUSD",1688336754467,3.2518869,1948.3,1948.0,6.25]
["bitfinex","ETHUSD",1688336754649,3.0,1948.2,1947.7,6.27]
["bitfinex","ETHUSD",1688336754993,5.68752184,1948.2,1947.7,0.02]
["bitfinex","ETHUSD",1688336755163,4.98052184,1948.1,1947.8,6.25]
["bitfinex","ETHUSD",1688336755491,3.49805218,1948.0,1947.8,6.25]
["bitfinex","ETHUSD",1688336756875,6.18557402,1948.0,1947.7,0.02]
["bitfinex","ETHUSD",1688336757078,6.18557402,1948.0,1947.3,30.0]
["bitfinex","ETHUSD",1688336757079,2.304,1947.8,1947.6,6.25]
["bitfinex","ETHUSD",1688336757496,3.49805218,1948.0,1947.4,6.25]
["bitfinex","ETHUSD",1688336757661,0.49805218,1948.0,1947.9,6.25]
["bitfinex","ETHUSD",1688336757990,1.027606,1948.4,1947.9,6.25]
["bitfinex","ETHUSD",1688336758194,3.71512784,1948.4,1947.9,6.25]
["bitfinex","ETHUSD",1688336758489,3.0,1948.3,1947.9,6.25]
["bitfinex","ETHUSD",1688336758889,3.0,1948.3,1948.0,6.25]
["bitfinex","ETHUSD",1688336759092,0.53664594,1948.8,1948.6,6.25]
["bitfinex","ETHUSD",1688336759251,3.22416778,1948.8,1948.6,6.25]
["bitfinex","ETHUSD",1688336759455,0.32241678,1948.7,1948.6,6.25]
["bitfinex","ETHUSD",1688336760285,0.32241678,1948.7,1948.4,6.25]
["bitfinex","ETHUSD",1688336760499,0.53664594,1948.8,1948.6,6.25]
["bitfinex","ETHUSD",1688336761398,3.22416778,1948.8,1948.1,6.25]
["bitfinex","ETHUSD",1688336762360,3.0,1948.7,1948.1,6.25]
["bitfinex","ETHUSD",1688336762607,0.3,1948.6,1948.1,6.25]
["bitfinex","ETHUSD",1688336762895,0.02777511,1948.5,1948.1,6.25]
["bitfinex","ETHUSD",1688336763059,0.02777511,1948.5,1948.1,0.99781]
["bitfinex","ETHUSD",1688336763060,5.447,1948.4,1948.1,0.99781]
["bitfinex","ETHUSD",1688336763255,0.03768674,1948.2,1947.8,0.99781]
["bitfinex","ETHUSD",1688336763475,2.68752184,1948.1,1947.8,0.99781]
["bitfinex","ETHUSD",1688336763674,3.0,1948.0,1947.8,0.99781]
["bitfinex","ETHUSD",1688336764566,3.0,1948.0,1947.6,0.99781]
["bitfinex","ETHUSD",1688336765364,0.53678741,1948.1,1948.0,0.99781]
["bitfinex","ETHUSD",1688336765671,2.31,1948.8,1948.2,0.99781]
["bitfinex","ETHUSD",1688336765672,0.9533912,1948.7,1948.2,0.99781]
["bitfinex","ETHUSD",1688336765861,0.9533912,1948.7,1947.6,2.0]
["bitfinex","ETHUSD",1688336765862,2.68752184,1948.6,1947.8,0.99781]
["bitfinex","ETHUSD",1688336766066,2.68752184,1948.6,1947.1,2.0]
["bitfinex","ETHUSD",1688336766067,0.26875218,1948.5,1948.2,0.99781]
["bitfinex","ETHUSD",1688336766267,2.68752184,1948.4,1948.2,0.99781]
["bitfinex","ETHUSD",1688336766710,0.26875218,1948.5,1947.5,4.0]
["bitfinex","ETHUSD",1688336766711,0.26875218,1948.5,1948.4,0.99781]
["bitfinex","ETHUSD",1688336767014,0.53675385,1948.7,1948.4,0.99781]
["bitfinex","ETHUSD",1688336767316,2.68752184,1948.6,1948.4,0.43654187]
["bitfinex","ETHUSD",1688336767606,2.68752184,1948.6,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336767769,0.41208205,1948.8,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336768102,2.17724546,1948.9,1948.4,0.43654187]
["bitfinex","ETHUSD",1688336768103,1.69264684,1948.9,1948.4,0.43654187]
["bitfinex","ETHUSD",1688336768402,2.304,1948.8,1948.4,0.43654187]
["bitfinex","ETHUSD",1688336768601,5.447,1948.7,1948.4,0.43654187]
["bitfinex","ETHUSD",1688336768768,5.447,1948.7,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336768769,0.5447,1948.6,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336769121,7.757,1948.5,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336769288,3.5447,1948.6,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336769289,3.0,1948.4,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336769486,3.5447,1948.6,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336769682,0.5447,1948.6,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336770275,12.83167,1948.3,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336770571,17.114837,1948.3,1948.2,0.43654187]
["bitfinex","ETHUSD",1688336775885,17.114837,1948.3,1948.0,0.43654187]
["bitfinex","ETHUSD",1688336775886,19.80235884,1948.3,1948.0,0.43654187]
["bitfinex","ETHUSD",1688336776087,15.3996,1948.1,1948.0,0.43654187]
["bitfinex","ETHUSD",1688336776280,18.08712184,1948.1,1947.8,0.43654187]
["bitfinex","ETHUSD",1688336776471,3.0,1948.0,1947.8,0.43654187]
["bitfinex","ETHUSD",1688336776672,15.70118,1947.9,1947.4,0.43654187]
["bitfinex","ETHUSD",1688336776867,15.70118,1947.9,1947.8,0.43654187]
["bitfinex","ETHUSD",1688336777116,18.70118,1947.9,1947.8,0.43654187]
["bitfinex","ETHUSD",1688336777328,18.70118,1947.9,1947.7,0.43654187]
["bitfinex","ETHUSD",1688336777526,15.83497,1947.8,1947.7,0.43654187]
["bitfinex","ETHUSD",1688336777679,17.705153,1947.8,1947.7,0.43654187]
["bitfinex","ETHUSD",1688336779011,17.655153,1947.8,1947.3,2.0]
["bitfinex","ETHUSD",1688336779225,17.655153,1947.8,1947.3,2.68752184]
["bitfinex","ETHUSD",1688336779442,17.655153,1947.8,1947.2,0.01639375]
["bitfinex","ETHUSD",1688336779628,0.03039782,1947.7,1947.2,3.20391559]
["bitfinex","ETHUSD",1688336779809,0.03039782,1947.7,1947.2,2.70391559]
["bitfinex","ETHUSD",1688336779810,12.83661,1947.6,1947.2,2.70391559]
["bitfinex","ETHUSD",1688336780315,12.83661,1947.6,1947.2,3.20391559]
["bitfinex","ETHUSD",1688336780544,12.83661,1947.6,1947.3,2.68752184]
["bitfinex","ETHUSD",1688336781814,1.027714,1948.3,1947.5,7.947]
["bitfinex","ETHUSD",1688336782185,1.027714,1948.3,1947.6,5.18752184]
["bitfinex","ETHUSD",1688336782186,5.13332,1948.1,1947.6,5.18752184]
["bitfinex","ETHUSD",1688336782716,10.26664,1948.1,1947.6,5.18752184]
["bitfinex","ETHUSD",1688336782945,12.83324,1948.1,1947.6,5.18752184]
["bitfinex","ETHUSD",1688336783140,10.26664,1948.1,1947.6,5.18752184]
["bitfinex","ETHUSD",1688336784339,14.416553,1948.1,1947.6,4.68752184]
["bitfinex","ETHUSD",1688336784519,3.0,1948.0,1947.6,4.68752184]
["bitfinex","ETHUSD",1688336784716,12.83445,1947.9,1947.6,2.0]
["bitfinex","ETHUSD",1688336784966,12.83445,1947.9,1947.1,7.0185]
["bitfinex","ETHUSD",1688336785117,4.30951433,1947.8,1947.4,2.5]
["bitfinex","ETHUSD",1688336785429,12.83577,1947.7,1947.4,2.5]
["bitfinex","ETHUSD",1688336785627,12.83577,1947.7,1947.4,2.0]
["bitfinex","ETHUSD",1688336786040,12.83577,1947.7,1947.4,2.5]
["bitfinex","ETHUSD",1688336786483,12.83577,1947.7,1947.4,2.0]
["bitfinex","ETHUSD",1688336786693,1.283577,1947.6,1947.2,3.18752184]
["bitfinex","ETHUSD",1688336786837,1.283577,1947.6,1947.3,2.0]
["bitfinex","ETHUSD",1688336786838,10.26968,1947.5,1947.3,2.0]
["bitfinex","ETHUSD",1688336787235,12.83707,1947.5,1947.3,2.0]
["bitfinex","ETHUSD",1688336787884,12.83707,1947.5,1947.2,0.5]
["bitfinex","ETHUSD",1688336788184,4.283707,1947.4,1947.3,2.68752184]
["bitfinex","ETHUSD",1688336788484,10.2701,1947.4,1947.2,0.5]
["bitfinex","ETHUSD",1688336788635,12.83762,1947.4,1947.1,4.5185]
["bitfinex","ETHUSD",1688336788835,12.83762,1947.4,1947.1,5.20602184]
["bitfinex","ETHUSD",1688336789085,12.83892,1947.2,1947.1,5.20602184]
["bitfinex","ETHUSD",1688336789937,12.83892,1947.2,1947.1,2.68752184]
["bitfinex","ETHUSD",1688336790354,12.83892,1947.2,1946.5,3.3857]
["bitfinex","ETHUSD",1688336790664,15.40844,1947.0,1946.7,2.0]
["bitfinex","ETHUSD",1688336790865,17.249284,1947.0,1946.7,2.0]
["bitfinex","ETHUSD",1688336791643,17.249284,1947.0,1946.5,5.17822184]
["bitfinex","ETHUSD",1688336791888,17.249284,1947.0,1946.6,2.5]
["bitfinex","ETHUSD",1688336793275,17.249284,1947.0,1946.5,5.17822184]
["bitfinex","ETHUSD",1688336793447,17.249284,1947.0,1946.6,2.0]
["bitfinex","ETHUSD",1688336793777,12.84157,1946.8,1946.5,2.4907]
["bitfinex","ETHUSD",1688336794670,12.84157,1946.8,1946.5,4.9907]
["bitfinex","ETHUSD",1688336795178,12.84157,1946.8,1946.5,2.4907]
["bitfinex","ETHUSD",1688336795779,3.0,1946.7,1946.5,2.4907]
["bitfinex","ETHUSD",1688336795982,15.41148,1946.6,1946.5,2.4907]
["bitfinex","ETHUSD",1688336796178,17.252628,1946.6,1946.1,2.5]
["bitfinex","ETHUSD",1688336797488,3.0,1946.5,1946.1,2.5]
["bitfinex","ETHUSD",1688336797641,15.41322,1946.4,1946.1,2.5]
["bitfinex","ETHUSD",1688336798490,12.84435,1946.4,1946.1,2.5]
["bitfinex","ETHUSD",1688336798984,12.84435,1946.4,1946.3,2.0]
["bitfinex","ETHUSD",1688336799190,14.128785,1946.4,1946.3,2.0]
["bitfinex","ETHUSD",1688336800059,14.128785,1946.4,1946.1,2.5]
["bitfinex","ETHUSD",1688336801277,14.128785,1946.4,1946.1,0.5]
["bitfinex","ETHUSD",1688336801691,14.128785,1946.4,1946.1,3.18752184]
["bitfinex","ETHUSD",1688336801851,12.84435,1946.4,1946.1,3.18752184]
["bitfinex","ETHUSD",1688336802051,2.5682,1946.9,1946.5,2.0]
["bitfinex","ETHUSD",1688336802261,12.8412,1946.9,1946.6,2.68752184]
["bitfinex","ETHUSD",1688336802464,10.273,1946.9,1946.6,2.68752184]
["bitfinex","ETHUSD",1688336802654,10.273,1946.9,1946.6,2.70392065]
["bitfinex","ETHUSD",1688336802870,12.84118,1946.9,1946.6,2.70392065]
["bitfinex","ETHUSD",1688336803249,12.84118,1946.9,1946.6,8.15092065]
["bitfinex","ETHUSD",1688336803450,2.56806,1947.0,1946.8,2.5]
["bitfinex","ETHUSD",1688336803451,5.13621,1947.0,1946.8,2.5]
["bitfinex","ETHUSD",1688336803676,10.27242,1947.0,1946.8,2.5]
["bitfinex","ETHUSD",1688336803873,12.84047,1947.0,1946.8,2.5]
["bitfinex","ETHUSD",1688336804948,2.56793,1947.1,1946.9,2.68752184]
["bitfinex","ETHUSD",1688336804949,5.13595,1947.1,1946.9,2.68752184]
["bitfinex","ETHUSD",1688336805149,5.13616,1947.0,1946.9,2.68752184]
["bitfinex","ETHUSD",1688336805553,10.27232,1947.0,1946.9,2.68752184]
["bitfinex","ETHUSD",1688336805753,10.27232,1947.0,1946.8,2.51639713]
["bitfinex","ETHUSD",1688336806064,10.27232,1947.0,1946.9,2.68752184]
["bitfinex","ETHUSD",1688336806993,12.84037,1947.0,1946.9,2.68752184]
["bitfinex","ETHUSD",1688336807324,12.84037,1947.0,1946.8,2.5]
["bitfinex","ETHUSD",1688336807449,12.84037,1947.0,1946.8,5.18752184]
["bitfinex","ETHUSD",1688336807875,12.84037,1947.0,1946.8,2.5]
["bitfinex","ETHUSD",1688336809564,14.124407,1947.0,1946.8,2.0]
["bitfinex","ETHUSD",1688336809772,14.124407,1947.0,1946.6,2.5]
["bitfinex","ETHUSD",1688336811461,3.0,1946.9,1946.3,2.1292]
["bitfinex","ETHUSD",1688336811661,3.0,1946.9,1946.3,4.6292]
["bitfinex","ETHUSD",1688336811662,20.8473,1946.8,1946.3,4.6292]
["bitfinex","ETHUSD",1688336811898,20.8473,1946.8,1946.3,2.5]
["bitfinex","ETHUSD",1688336812092,3.03521009,1946.7,1946.3,2.5]
["bitfinex","ETHUSD",1688336812280,15.41162,1946.6,1946.2,30.0]
["bitfinex","ETHUSD",1688336812470,1.541162,1946.5,1946.2,30.0]
["bitfinex","ETHUSD",1688336812665,15.41306,1946.4,1946.2,30.0]
["bitfinex","ETHUSD",1688336812870,0.02724501,1946.3,1946.2,30.0]
["bitfinex","ETHUSD",1688336813088,12.84487,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336813596,10.2759,1946.3,1946.2,42.96352184]
["bitfinex","ETHUSD",1688336814069,12.84487,1946.3,1946.2,42.96352184]
["bitfinex","ETHUSD",1688336814597,10.2759,1946.3,1946.2,42.96352184]
["bitfinex","ETHUSD",1688336815262,12.84487,1946.3,1946.2,42.96352184]
["bitfinex","ETHUSD",1688336817526,15.41384,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336817819,15.44005753,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336818024,18.41384,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336819490,8.13795,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336819687,13.2759,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336820388,15.84487,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336820586,17.68625,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336822210,15.84487,1946.3,1946.2,40.276]
["bitfinex","ETHUSD",1688336822430,5.13795,1946.3,1946.2,42.96352184]
["bitfinex","ETHUSD",1688336822632,10.2759,1946.3,1946.2,42.96352184]
["bitfinex","ETHUSD",1688336823500,5.13782,1946.4,1946.2,42.96352184]
["bitfinex","ETHUSD",1688336823701,10.27577,1946.4,1946.3,2.70392317]
["bitfinex","ETHUSD",1688336823904,2.56829,1946.9,1946.5,0.5]
["bitfinex","ETHUSD",1688336824107,2.56829,1946.9,1946.6,18.40852184]
["bitfinex","ETHUSD",1688336824108,10.2728,1946.9,1946.6,18.40852184]
["bitfinex","ETHUSD",1688336824316,5.13629,1947.0,1946.7,5.2039198]
["bitfinex","ETHUSD",1688336824636,10.27242,1947.0,1946.8,10.273]
["bitfinex","ETHUSD",1688336824789,12.84047,1947.0,1946.8,12.96052184]
["bitfinex","ETHUSD",1688336824995,12.84047,1947.0,1946.9,2.68752184]
["bitfinex","ETHUSD",1688336825229,12.84047,1947.0,1946.9,13.01052184]
["bitfinex","ETHUSD",1688336827125,2.56758,1947.4,1946.9,13.01052184]
["bitfinex","ETHUSD",1688336827303,8.13531,1947.3,1947.1,0.5]
["bitfinex","ETHUSD",1688336827628,5.13531,1947.3,1947.2,13.00852184]
["bitfinex","ETHUSD",1688336828101,5.13521,1947.4,1947.2,13.00852184]
["bitfinex","ETHUSD",1688336828102,5.13517,1947.4,1947.2,13.00852184]
["bitfinex","ETHUSD",1688336828624,0.1,1948.4,1947.4,2.5]
["bitfinex","ETHUSD",1688336828793,5.13409,1947.8,1947.5,18.45452184]
["bitfinex","ETHUSD",1688336828998,10.26808,1947.8,1947.5,18.45452184]
["bitfinex","ETHUSD",1688336829410,5.13399,1947.8,1947.5,18.45452184]
["bitfinex","ETHUSD",1688336829833,4.88399,1947.8,1947.6,8.13452184]
["bitfinex","ETHUSD",1688336829997,5.1336,1948.0,1947.7,20.95352184]
["bitfinex","ETHUSD",1688336830206,2.5664,1948.3,1947.9,7.947]
["bitfinex","ETHUSD",1688336830207,5.13281,1948.3,1947.9,7.947]
["bitfinex","ETHUSD",1688336830406,5.13281,1948.3,1948.0,13.00452184]
["bitfinex","ETHUSD",1688336830407,10.26562,1948.3,1948.0,13.00452184]
["bitfinex","ETHUSD",1688336830808,5.23255,1948.4,1948.2,2.68752184]
["bitfinex","ETHUSD",1688336831029,10.36514,1948.4,1948.3,10.815]
["bitfinex","ETHUSD",1688336831251,5.23255,1948.4,1948.3,13.50252184]
["bitfinex","ETHUSD",1688336831850,5.23255,1948.4,1948.3,18.94952184]
["bitfinex","ETHUSD",1688336832017,0.1,1948.4,1948.3,18.94952184]
["bitfinex","ETHUSD",1688336832804,0.1,1948.4,1948.3,20.94952184]
["bitfinex","ETHUSD",1688336833436,0.1,1948.4,1948.3,26.35047402]
["bitfinex","ETHUSD",1688336833612,0.1,1948.4,1948.3,28.21385852]
["bitfinex","ETHUSD",1688336835201,0.1,1948.4,1948.3,28.73035852]
["bitfinex","ETHUSD",1688336835448,0.1,1948.5,1948.4,10.553]
["bitfinex","ETHUSD",1688336835651,0.1,1948.5,1948.4,23.55552184]
["bitfinex","ETHUSD",1688336835944,0.1,1948.5,1948.4,26.85961416]
["bitfinex","ETHUSD",1688336836119,0.1,1948.5,1948.4,31.99202416]
["bitfinex","ETHUSD",1688336836321,0.1,1948.5,1948.4,34.42093391]
["bitfinex","ETHUSD",1688336836652,0.1,1948.5,1948.4,39.82108362]
["bitfinex","ETHUSD",1688336836804,0.1,1948.5,1948.4,34.68867362]
["bitfinex","ETHUSD",1688336837010,0.1,1948.5,1948.4,28.70961416]
["bitfinex","ETHUSD",1688336838743,0.1,1948.5,1948.4,58.70961416]
["bitfinex","ETHUSD",1688336839636,0.1,1948.5,1948.4,63.84202416]
["bitfinex","ETHUSD",1688336839843,0.0054176,1948.8,1948.7,13.053]
["bitfinex","ETHUSD",1688336840012,0.0054176,1948.8,1948.7,29.14027402]
["bitfinex","ETHUSD",1688336840213,0.0054176,1948.8,1948.7,29.15665515]
["bitfinex","ETHUSD",1688336840514,0.1,1949.0,1948.9,13.5695]
["bitfinex","ETHUSD",1688336840716,0.1,1949.0,1948.9,26.05252184]
["bitfinex","ETHUSD",1688336841111,0.1,1949.0,1948.9,26.25781584]
["bitfinex","ETHUSD",1688336841316,0.1,1949.3,1949.2,13.053]
["bitfinex","ETHUSD",1688336841615,0.1,1949.3,1949.2,24.79552184]
["bitfinex","ETHUSD",1688336841815,0.1,1949.3,1949.2,22.94552184]
["bitfinex","ETHUSD",1688336842515,0.1,1949.3,1949.2,33.01482184]
["bitfinex","ETHUSD",1688336842647,0.0406002,1949.5,1949.4,9.947]
["bitfinex","ETHUSD",1688336842855,13.6895004,1950.8,1950.6,9.947]
["bitfinex","ETHUSD",1688336843164,0.1,1950.9,1950.6,9.947]
["bitfinex","ETHUSD",1688336843165,0.1,1950.9,1950.8,9.947]
["bitfinex","ETHUSD",1688336843323,7.0,1953.5,1952.0,3.106]
["bitfinex","ETHUSD",1688336843523,7.0,1953.5,1952.8,8.553]
["bitfinex","ETHUSD",1688336843524,0.13105555,1953.3,1952.8,8.553]
["bitfinex","ETHUSD",1688336843790,1.46653561,1954.1,1953.0,5.447]
["bitfinex","ETHUSD",1688336843791,0.32,1953.9,1953.0,5.447]
["bitfinex","ETHUSD",1688336844062,1.40810561,1954.1,1954.0,8.553]
["bitfinex","ETHUSD",1688336844280,5.11768,1954.1,1954.0,15.29240486]
["bitfinex","ETHUSD",1688336844562,5.11768,1954.1,1953.4,10.54]
["bitfinex","ETHUSD",1688336844563,10.23536,1954.1,1953.4,77.94851627]
["bitfinex","ETHUSD",1688336844724,9.83536,1954.1,1953.6,5.447]
["bitfinex","ETHUSD",1688336844929,0.983536,1954.0,1953.2,26.27843614]
["bitfinex","ETHUSD",1688336845249,1.85,1953.7,1952.9,2.0]
["bitfinex","ETHUSD",1688336845475,25.58653,1954.2,1952.8,0.01]
["bitfinex","ETHUSD",1688336845476,4.50607821,1954.7,1953.1,2.78234239]
["bitfinex","ETHUSD",1688336845678,1.9662,1954.2,1953.2,6.12]
["bitfinex","ETHUSD",1688336845990,47.37529137,1955.6,1954.1,0.48036871]
["bitfinex","ETHUSD",1688336846260,2.55609,1956.2,1954.2,18.474]
["bitfinex","ETHUSD",1688336846562,2.55522,1956.8,1956.0,2.0]
["bitfinex","ETHUSD",1688336846724,2.55489,1957.1,1956.0,96.41351627]
["bitfinex","ETHUSD",1688336846924,0.12507118,1957.4,1956.0,18.17308754]
["bitfinex","ETHUSD",1688336847124,0.00606061,1957.5,1956.2,2.0]
["bitfinex","ETHUSD",1688336847364,5.1081,1957.7,1957.4,3.684]
["bitfinex","ETHUSD",1688336847566,0.12999848,1959.1,1957.5,22.418]
["bitfinex","ETHUSD",1688336847890,1.03630683,1959.2,1958.6,5.447]
["bitfinex","ETHUSD",1688336848026,12.66355,1958.7,1958.6,11.5801]
["bitfinex","ETHUSD",1688336848227,12.56355,1958.7,1956.9,2.0]
["bitfinex","ETHUSD",1688336848529,5.63953517,1958.7,1957.7,0.02]
["bitfinex","ETHUSD",1688336848827,12.76517,1958.5,1958.1,1.847]
["bitfinex","ETHUSD",1688336849161,2.1061835,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688336849347,2.1061835,1960.2,1960.1,11.154]
["bitfinex","ETHUSD",1688336849559,10.19185104,1960.2,1959.8,1.85]
["bitfinex","ETHUSD",1688336849727,6.11316464,1960.5,1960.0,10.17]
["bitfinex","ETHUSD",1688336849728,1.01235464,1960.5,1960.0,10.17]
["bitfinex","ETHUSD",1688336849926,5.10092,1960.5,1960.0,10.17]
["bitfinex","ETHUSD",1688336850150,0.0995941,1961.7,1960.0,10.17]
["bitfinex","ETHUSD",1688336850151,5.09741,1961.8,1960.0,10.20394]
["bitfinex","ETHUSD",1688336850351,0.02731046,1962.0,1961.2,2.0]
["bitfinex","ETHUSD",1688336850563,0.12837471,1962.4,1961.2,2.0]
["bitfinex","ETHUSD",1688336850564,5.09588,1962.4,1961.3,0.943]
["bitfinex","ETHUSD",1688336850767,0.00606061,1962.8,1962.7,2.0]
["bitfinex","ETHUSD",1688336850925,2.11,1962.8,1962.7,97.39251627]
["bitfinex","ETHUSD",1688336851131,2.11,1962.6,1962.2,0.01]
["bitfinex","ETHUSD",1688336851377,3.267848,1962.8,1960.8,20.484]
["bitfinex","ETHUSD",1688336851378,2.11,1961.7,1960.8,20.484]
["bitfinex","ETHUSD",1688336851529,10.0964,1961.5,1961.0,3.106]
["bitfinex","ETHUSD",1688336851730,25.47584,1962.7,1961.0,3.106]
["bitfinex","ETHUSD",1688336851731,2.11,1962.1,1961.5,3.106]
["bitfinex","ETHUSD",1688336852068,5.09912,1961.2,1960.7,3.13141836]
["bitfinex","ETHUSD",1688336852237,5.09912,1961.2,1961.0,2.0]
["bitfinex","ETHUSD",1688336852441,5.11499089,1961.3,1961.1,6.078]
["bitfinex","ETHUSD",1688336852675,5.11499089,1961.3,1961.1,8.0]
["bitfinex","ETHUSD",1688336852676,10.21364089,1961.3,1961.1,8.0]
["bitfinex","ETHUSD",1688336852839,10.21364089,1961.3,1959.1,0.40785093]
["bitfinex","ETHUSD",1688336852840,12.27364089,1961.3,1960.1,64.99567827]
["bitfinex","ETHUSD",1688336853040,12.27364089,1961.3,1959.7,2.265]
["bitfinex","ETHUSD",1688336853041,9.71977963,1961.3,1960.6,1.020193]
["bitfinex","ETHUSD",1688336853369,9.71977963,1961.3,1958.6,7.0]
["bitfinex","ETHUSD",1688336853370,30.60972,1960.2,1958.9,64.99567827]
["bitfinex","ETHUSD",1688336853527,30.60972,1960.2,1959.1,3.106]
["bitfinex","ETHUSD",1688336853731,0.97197796,1961.2,1958.5,72.03567827]
["bitfinex","ETHUSD",1688336853732,30.61549,1959.8,1958.5,17.04]
["bitfinex","ETHUSD",1688336854029,30.61549,1959.8,1958.6,17.209]
["bitfinex","ETHUSD",1688336854231,5.10104,1960.4,1959.0,5.137]
["bitfinex","ETHUSD",1688336854432,5.10049,1960.6,1959.1,30.236471]
["bitfinex","ETHUSD",1688336854625,5.10099,1960.5,1959.6,6.8837]
["bitfinex","ETHUSD",1688336854828,7.0,1960.1,1959.7,16.303]
["bitfinex","ETHUSD",1688336855184,0.53331205,1960.9,1959.7,16.303]
["bitfinex","ETHUSD",1688336855380,5.0976,1961.8,1959.9,3.624]
["bitfinex","ETHUSD",1688336855684,5.09686,1962.0,1961.2,3.106]
["bitfinex","ETHUSD",1688336855848,0.5331368,1961.7,1961.4,3.106]
["bitfinex","ETHUSD",1688336856046,0.5331368,1961.7,1961.6,3.106]
["bitfinex","ETHUSD",1688336856047,10.19525,1961.7,1961.6,3.106]
["bitfinex","ETHUSD",1688336856355,5.09761,1961.7,1961.6,68.78858897]
["bitfinex","ETHUSD",1688336856554,0.53306668,1961.7,1961.6,95.53658897]
["bitfinex","ETHUSD",1688336856871,0.53306668,1961.7,1961.6,32.773]
["bitfinex","ETHUSD",1688336856872,10.19522,1961.7,1961.6,32.773]
["bitfinex","ETHUSD",1688336857072,16.312342,1961.7,1961.6,7.40993543]
["bitfinex","ETHUSD",1688336857281,7.5327,1961.1,1960.6,2.0]
["bitfinex","ETHUSD",1688336857431,7.0,1960.7,1960.6,2.0]
["bitfinex","ETHUSD",1688336857631,7.0,1960.0,1959.4,64.99567827]
["bitfinex","ETHUSD",1688336857860,2.042,1959.9,1959.5,10.206]
["bitfinex","ETHUSD",1688336858119,10.20564,1959.7,1959.5,10.206]
["bitfinex","ETHUSD",1688336858282,10.20564,1959.7,1959.6,2.0]
["bitfinex","ETHUSD",1688336858480,17.87214518,1959.7,1959.6,7.62053]
["bitfinex","ETHUSD",1688336858674,22.314,1959.0,1958.3,3.106]
["bitfinex","ETHUSD",1688336858886,2.7546267,1959.7,1958.6,7.55601]
["bitfinex","ETHUSD",1688336858887,7.0,1958.7,1958.6,7.55601]
["bitfinex","ETHUSD",1688336859098,15.32278541,1958.7,1958.6,14.66201]
["bitfinex","ETHUSD",1688336859305,12.76355,1958.7,1958.6,14.66201]
["bitfinex","ETHUSD",1688336859520,2.042,1958.7,1958.6,11.55601]
["bitfinex","ETHUSD",1688336859838,7.0,1959.9,1959.2,4.0]
["bitfinex","ETHUSD",1688336859968,10.20411,1960.0,1958.6,18.16755354]
["bitfinex","ETHUSD",1688336859969,12.7629,1958.8,1958.6,10.62469781]
["bitfinex","ETHUSD",1688336860171,7.0,1958.9,1958.6,4.0]
["bitfinex","ETHUSD",1688336860172,2.042,1958.7,1958.6,4.0]
["bitfinex","ETHUSD",1688336860374,7.0,1958.0,1957.9,4.0]
["bitfinex","ETHUSD",1688336860575,7.0,1958.0,1956.4,64.99567827]
["bitfinex","ETHUSD",1688336860576,7.0,1957.8,1957.7,2.02]
["bitfinex","ETHUSD",1688336860775,7.0,1957.8,1956.0,3.654]
["bitfinex","ETHUSD",1688336860776,7.7,1957.8,1956.9,2.0]
["bitfinex","ETHUSD",1688336861021,17.21963,1957.1,1957.0,9.7063]
["bitfinex","ETHUSD",1688336861171,7.0,1957.1,1957.0,3.24289]
["bitfinex","ETHUSD",1688336861380,39.6996,1957.1,1957.0,3.24289]
["bitfinex","ETHUSD",1688336861588,42.6996,1957.1,1957.0,5.24289]
["bitfinex","ETHUSD",1688336861899,42.6996,1957.1,1956.4,0.02]
["bitfinex","ETHUSD",1688336861900,7.0,1956.9,1956.8,2.0]
["bitfinex","ETHUSD",1688336862111,27.44048,1956.9,1956.8,12.221]
["bitfinex","ETHUSD",1688336862455,12.7753,1956.9,1956.8,12.218388]
["bitfinex","ETHUSD",1688336862579,3.0,1957.1,1957.0,2.0]
["bitfinex","ETHUSD",1688336862781,2.042,1958.4,1957.9,2.0]
["bitfinex","ETHUSD",1688336863095,0.02608897,1959.2,1959.1,2.0]
["bitfinex","ETHUSD",1688336863292,7.68226897,1959.2,1959.1,14.214]
["bitfinex","ETHUSD",1688336863629,7.0,1959.0,1957.9,2.042]
["bitfinex","ETHUSD",1688336863839,7.0,1959.0,1957.7,10.24]
["bitfinex","ETHUSD",1688336863840,7.0,1958.6,1958.0,10.212]
["bitfinex","ETHUSD",1688336864053,7.0,1958.4,1958.0,10.212]
["bitfinex","ETHUSD",1688336864179,7.0,1958.4,1958.3,2.0]
["bitfinex","ETHUSD",1688336864536,7.0,1958.4,1958.3,12.74158317]
["bitfinex","ETHUSD",1688336864537,17.2124,1958.4,1958.3,12.74158317]
["bitfinex","ETHUSD",1688336864674,17.2124,1958.4,1958.3,12.213]
["bitfinex","ETHUSD",1688336864881,1.04608897,1959.2,1959.1,2.0]
["bitfinex","ETHUSD",1688336865080,1.04608897,1959.2,1959.1,15.315]
["bitfinex","ETHUSD",1688336865279,5.13020897,1959.2,1959.1,15.315]
["bitfinex","ETHUSD",1688336865482,18.25432897,1959.2,1958.8,4.0]
["bitfinex","ETHUSD",1688336865719,18.25432897,1959.2,1958.2,14.0]
["bitfinex","ETHUSD",1688336865720,7.0,1958.3,1958.2,14.0]
["bitfinex","ETHUSD",1688336865906,22.31938,1958.3,1958.2,30.426]
["bitfinex","ETHUSD",1688336866091,22.31938,1958.3,1958.2,11.9673137]
["bitfinex","ETHUSD",1688336866092,23.33938,1958.3,1958.2,11.9673137]
["bitfinex","ETHUSD",1688336866281,16.33938,1958.3,1958.2,15.9673137]
["bitfinex","ETHUSD",1688336866488,23.33938,1958.3,1958.2,15.9673137]
["bitfinex","ETHUSD",1688336866830,25.673318,1958.3,1958.2,18.6147137]
["bitfinex","ETHUSD",1688336866980,28.673318,1958.3,1958.2,10.7891337]
["bitfinex","ETHUSD",1688336867185,28.673318,1958.3,1958.2,15.4835037]
["bitfinex","ETHUSD",1688336867481,12.76615,1958.3,1958.2,15.0706281]
["bitfinex","ETHUSD",1688336867687,12.76615,1958.3,1958.2,27.319]
["bitfinex","ETHUSD",1688336867893,1.02,1958.8,1958.7,4.0]
["bitfinex","ETHUSD",1688336867894,3.57259,1958.8,1958.7,4.0]
["bitfinex","ETHUSD",1688336868100,19.76291,1958.8,1958.7,14.211]
["bitfinex","ETHUSD",1688336868294,20.78291,1958.8,1958.7,14.211]
["bitfinex","ETHUSD",1688336869595,19.76291,1958.8,1958.7,14.211]
["bitfinex","ETHUSD",1688336869807,19.76291,1958.8,1958.7,29.658]
["bitfinex","ETHUSD",1688336870016,20.78291,1958.8,1958.7,29.658]
["bitfinex","ETHUSD",1688336870239,19.76291,1958.8,1958.7,29.658]
["bitfinex","ETHUSD",1688336870448,6.08975,1958.8,1958.7,27.317]
["bitfinex","ETHUSD",1688336870648,5.1047,1959.0,1958.9,7.106]
["bitfinex","ETHUSD",1688336870930,10.23455897,1959.2,1959.1,4.5165]
["bitfinex","ETHUSD",1688336871137,10.23455897,1959.2,1958.7,12.0]
["bitfinex","ETHUSD",1688336871138,7.0,1958.8,1958.7,12.0]
["bitfinex","ETHUSD",1688336871337,22.31548,1958.8,1958.7,12.0]
["bitfinex","ETHUSD",1688336871516,23.33548,1958.8,1958.7,27.658]
["bitfinex","ETHUSD",1688336871835,17.74412432,1958.8,1958.7,15.658]
["bitfinex","ETHUSD",1688336872003,20.7829,1958.8,1958.7,15.658]
["bitfinex","ETHUSD",1688336872204,23.116436,1958.8,1958.7,10.211]
["bitfinex","ETHUSD",1688336872438,7.0,1958.5,1958.3,10.0]
["bitfinex","ETHUSD",1688336872740,7.0,1958.3,1958.2,12.0]
["bitfinex","ETHUSD",1688336872902,7.0,1958.3,1958.2,22.213]
["bitfinex","ETHUSD",1688336873089,21.23292,1958.3,1958.2,22.213]
["bitfinex","ETHUSD",1688336873435,24.377452,1958.3,1958.2,14.95946]
["bitfinex","ETHUSD",1688336873635,34.5990713,1958.3,1958.2,5.78429]
["bitfinex","ETHUSD",1688336873789,7.0,1957.8,1957.7,2.0]
["bitfinex","ETHUSD",1688336873990,15.10776,1957.8,1957.7,12.216]
["bitfinex","ETHUSD",1688336874248,26.3433,1957.8,1957.7,12.216]
["bitfinex","ETHUSD",1688336874536,26.3433,1957.8,1957.7,17.663]
["bitfinex","ETHUSD",1688336874750,30.02241078,1957.8,1957.7,10.216]
["bitfinex","ETHUSD",1688336874903,30.02241078,1957.8,1957.7,3.30057]
["bitfinex","ETHUSD",1688336875223,7.0,1956.5,1955.8,2.0]
["bitfinex","ETHUSD",1688336875395,19.7779,1956.5,1956.4,12.243]
["bitfinex","ETHUSD",1688336875597,23.7979,1956.5,1956.4,12.243]
["bitfinex","ETHUSD",1688336875919,21.24232,1956.5,1956.4,19.69]
["bitfinex","ETHUSD",1688336876136,21.24232,1956.5,1956.4,24.767]
["bitfinex","ETHUSD",1688336876137,4.02,1956.5,1956.4,24.767]
["bitfinex","ETHUSD",1688336876288,2.31776103,1956.5,1956.4,90.78544027]
["bitfinex","ETHUSD",1688336876598,5.10941,1957.2,1957.1,10.553]
["bitfinex","ETHUSD",1688336876803,1.37247785,1957.0,1956.9,2.0]
["bitfinex","ETHUSD",1688336877127,9.03726785,1957.0,1956.9,12.22]
["bitfinex","ETHUSD",1688336877287,14.14712785,1957.0,1956.9,12.22]
["bitfinex","ETHUSD",1688336877630,14.14712785,1957.0,1956.9,10.22]
["bitfinex","ETHUSD",1688336877631,15.81494468,1957.0,1956.9,10.22]
["bitfinex","ETHUSD",1688336877806,1.37247785,1956.5,1956.4,0.02]
["bitfinex","ETHUSD",1688336878004,1.37247785,1956.5,1956.4,10.243]
["bitfinex","ETHUSD",1688336878005,16.70595785,1956.5,1956.4,10.243]
["bitfinex","ETHUSD",1688336878313,14.15037785,1956.5,1956.4,10.243]
["bitfinex","ETHUSD",1688336878553,18.17037785,1956.5,1956.4,10.243]
["bitfinex","ETHUSD",1688336878853,18.17037785,1956.5,1956.4,20.243]
["bitfinex","ETHUSD",1688336879601,17.15037785,1956.5,1956.4,20.243]
["bitfinex","ETHUSD",1688336879935,17.15037785,1956.5,1956.4,19.69]
["bitfinex","ETHUSD",1688336880144,19.70595785,1956.5,1956.4,15.69]
["bitfinex","ETHUSD",1688336880433,20.72595785,1956.5,1956.4,15.69]
["bitfinex","ETHUSD",1688336880790,10.22077,1956.8,1956.6,5.447]
["bitfinex","ETHUSD",1688336880791,5.1107,1956.7,1956.6,5.447]
["bitfinex","ETHUSD",1688336880995,1.37247785,1956.8,1956.6,22.22778816]
["bitfinex","ETHUSD",1688336881226,5.11064,1956.7,1956.6,23.24963962]
["bitfinex","ETHUSD",1688336881430,1.37247785,1957.2,1957.0,5.447]
["bitfinex","ETHUSD",1688336881609,1.37247785,1956.9,1956.6,0.50202078]
["bitfinex","ETHUSD",1688336881811,10.21926,1957.1,1956.4,1.042305]
["bitfinex","ETHUSD",1688336881812,1.37247785,1956.6,1956.4,1.042305]
["bitfinex","ETHUSD",1688336882013,14.14972785,1956.6,1956.5,20.444]
["bitfinex","ETHUSD",1688336882238,16.33130364,1956.6,1956.5,19.444]
["bitfinex","ETHUSD",1688336882442,16.33130364,1956.6,1956.5,16.8801]
["bitfinex","ETHUSD",1688336882443,14.14972785,1956.6,1956.5,16.8801]
["bitfinex","ETHUSD",1688336882588,14.14972785,1956.6,1956.5,22.3271]
["bitfinex","ETHUSD",1688336883346,4.32643526,1956.6,1956.5,25.4331]
["bitfinex","ETHUSD",1688336883496,1.37247785,1956.8,1956.6,12.553]
["bitfinex","ETHUSD",1688336883703,10.22136,1956.7,1956.6,16.10295723]
["bitfinex","ETHUSD",1688336883897,10.22136,1956.7,1956.6,9.447]
["bitfinex","ETHUSD",1688336884110,10.22136,1956.7,1956.6,19.669]
["bitfinex","ETHUSD",1688336884429,5.11033,1956.9,1956.8,4.0]
["bitfinex","ETHUSD",1688336884642,6.48280785,1956.9,1956.8,19.668]
["bitfinex","ETHUSD",1688336884795,6.48280785,1956.9,1956.8,20.1845]
["bitfinex","ETHUSD",1688336884796,7.00280785,1956.9,1956.8,20.1845]
["bitfinex","ETHUSD",1688336885004,12.11313785,1956.9,1956.8,23.2905]
["bitfinex","ETHUSD",1688336885425,12.11313785,1956.9,1956.8,19.668]
["bitfinex","ETHUSD",1688336885796,12.11313785,1956.9,1956.8,27.668]
["bitfinex","ETHUSD",1688336886111,13.83544964,1956.9,1956.8,14.77583]
["bitfinex","ETHUSD",1688336886424,13.83544964,1956.9,1956.8,6.4902]
["bitfinex","ETHUSD",1688336886592,22.11313785,1956.9,1956.8,15.7112]
["bitfinex","ETHUSD",1688336886794,1.022925,1957.2,1957.1,4.0]
["bitfinex","ETHUSD",1688336887040,10.21906,1957.2,1957.1,9.447]
["bitfinex","ETHUSD",1688336887193,10.21906,1957.2,1957.1,7.447]
["bitfinex","ETHUSD",1688336887194,11.59153785,1957.2,1957.1,7.447]
["bitfinex","ETHUSD",1688336887917,10.21906,1957.2,1957.1,7.447]
["bitfinex","ETHUSD",1688336888110,5.10953,1957.2,1957.1,7.447]
["bitfinex","ETHUSD",1688336888304,6.48200785,1957.2,1957.1,7.447]
["bitfinex","ETHUSD",1688336888597,3.92689785,1957.4,1957.1,7.447]
["bitfinex","ETHUSD",1688336888798,3.92653785,1957.7,1957.6,5.447]
["bitfinex","ETHUSD",1688336889011,14.14259785,1957.7,1957.6,7.447]
["bitfinex","ETHUSD",1688336889300,14.14259785,1957.7,1957.6,10.00578816]
["bitfinex","ETHUSD",1688336889501,14.14259785,1957.7,1957.6,8.00578816]
["bitfinex","ETHUSD",1688336890434,14.40259785,1957.7,1957.6,8.00578816]
["bitfinex","ETHUSD",1688336891031,17.40259785,1957.7,1957.6,8.00578816]
["bitfinex","ETHUSD",1688336891434,0.26,1958.0,1957.9,2.0]
["bitfinex","ETHUSD",1688336891734,0.26,1958.0,1957.9,8.00578816]
["bitfinex","ETHUSD",1688336891735,14.40064785,1958.0,1957.9,8.00578816]
["bitfinex","ETHUSD",1688336891938,1.37247785,1957.7,1957.5,2.0]
["bitfinex","ETHUSD",1688336892142,1.37247785,1957.7,1957.5,2.55878816]
["bitfinex","ETHUSD",1688336892143,15.32486,1957.6,1957.5,2.55878816]
["bitfinex","ETHUSD",1688336892310,15.58486,1957.6,1957.5,2.55878816]
["bitfinex","ETHUSD",1688336892503,1.37247785,1957.3,1957.2,12.0]
["bitfinex","ETHUSD",1688336892836,14.40514785,1957.3,1957.2,4.55878816]
["bitfinex","ETHUSD",1688336893203,14.40514785,1957.3,1957.2,10.00578816]
["bitfinex","ETHUSD",1688336893204,16.03267,1957.3,1957.2,10.00578816]
["bitfinex","ETHUSD",1688336893403,15.77267,1957.3,1957.2,10.00578816]
["bitfinex","ETHUSD",1688336893839,17.40514785,1957.3,1957.2,10.00578816]
["bitfinex","ETHUSD",1688336894038,17.40514785,1957.3,1957.2,20.22678816]
["bitfinex","ETHUSD",1688336894248,16.03267,1957.3,1957.2,15.666]
["bitfinex","ETHUSD",1688336894408,18.02863779,1957.3,1957.2,10.219]
["bitfinex","ETHUSD",1688336894603,18.02863779,1957.3,1956.5,8.6581]
["bitfinex","ETHUSD",1688336894604,1.37247785,1956.7,1956.5,8.6581]
["bitfinex","ETHUSD",1688336894912,13.03725,1956.6,1956.5,8.6581]
["bitfinex","ETHUSD",1688336895106,13.03725,1956.6,1956.5,18.8801]
["bitfinex","ETHUSD",1688336895445,15.77725,1956.6,1956.5,24.3271]
["bitfinex","ETHUSD",1688336896322,16.03725,1956.6,1956.5,22.3271]
["bitfinex","ETHUSD",1688336896526,15.77725,1956.6,1956.5,22.3271]
["bitfinex","ETHUSD",1688336896735,15.77725,1956.6,1956.5,24.3271]
["bitfinex","ETHUSD",1688336896923,15.77725,1956.6,1956.5,22.3271]
["bitfinex","ETHUSD",1688336897709,15.77725,1956.6,1956.5,24.3271]
["bitfinex","ETHUSD",1688336897918,16.03725,1956.6,1956.5,16.8801]
["bitfinex","ETHUSD",1688336898432,16.03725,1956.6,1956.5,19.43888816]
["bitfinex","ETHUSD",1688336898909,10.4818,1956.6,1956.5,26.88588816]
["bitfinex","ETHUSD",1688336899112,0.26,1956.6,1956.5,26.90122307]
["bitfinex","ETHUSD",1688336899315,5.10969,1957.1,1957.0,7.447]
["bitfinex","ETHUSD",1688336899520,3.92651785,1957.7,1957.6,5.447]
["bitfinex","ETHUSD",1688336899748,10.21324,1958.3,1957.4,2.0]
["bitfinex","ETHUSD",1688336899749,5.10527,1958.8,1958.2,7.447]
["bitfinex","ETHUSD",1688336900050,25.52052,1959.3,1958.4,5.07528816]
["bitfinex","ETHUSD",1688336900051,10.21214,1958.5,1958.4,5.07528816]
["bitfinex","ETHUSD",1688336900408,10.21214,1958.5,1958.4,3.07528816]
["bitfinex","ETHUSD",1688336901120,10.21214,1958.5,1958.4,2.55878816]
["bitfinex","ETHUSD",1688336901342,12.76511,1958.5,1958.4,2.55878816]
["bitfinex","ETHUSD",1688336901540,10.21214,1958.5,1958.4,2.55878816]
["bitfinex","ETHUSD",1688336901849,10.21214,1958.5,1958.4,12.55878816]
["bitfinex","ETHUSD",1688336902416,14.39758785,1958.5,1958.4,10.0]
["bitfinex","ETHUSD",1688336902616,14.39758785,1958.5,1958.3,5.447]
["bitfinex","ETHUSD",1688336902953,0.26,1958.4,1958.3,8.00578816]
["bitfinex","ETHUSD",1688336903154,13.0255,1958.4,1958.3,8.00578816]
["bitfinex","ETHUSD",1688336903316,13.0255,1958.4,1958.1,10.0]
["bitfinex","ETHUSD",1688336903317,1.37247785,1958.3,1958.1,10.0]
["bitfinex","ETHUSD",1688336903518,15.32018,1958.2,1958.1,10.0]
["bitfinex","ETHUSD",1688336903810,1.37247785,1957.9,1957.5,0.5165]
["bitfinex","ETHUSD",1688336904014,12.76942,1957.8,1957.6,2.55878816]
["bitfinex","ETHUSD",1688336904416,12.76942,1957.8,1957.7,5.447]
["bitfinex","ETHUSD",1688336904645,12.76942,1957.8,1957.7,8.00578816]
["bitfinex","ETHUSD",1688336904646,5.10777,1957.8,1957.7,8.00578816]
["bitfinex","ETHUSD",1688336904855,11.84801785,1957.8,1957.7,8.00578816]
["bitfinex","ETHUSD",1688336905020,14.84801785,1957.8,1957.7,8.00578816]
["bitfinex","ETHUSD",1688336905326,14.58801785,1957.8,1957.7,5.447]
["bitfinex","ETHUSD",1688336905529,14.58801785,1957.8,1957.7,5.397]
["bitfinex","ETHUSD",1688336905530,10.21554,1957.8,1957.7,5.397]
["bitfinex","ETHUSD",1688336905742,2.55376,1957.9,1957.6,5.8635]
["bitfinex","ETHUSD",1688336905743,5.36766,1957.9,1957.6,5.8635]
["bitfinex","ETHUSD",1688336906070,1.37247785,1957.7,1957.5,10.0]
["bitfinex","ETHUSD",1688336906356,1.37247785,1957.7,1957.5,4.42402]
["bitfinex","ETHUSD",1688336906357,15.32486,1957.6,1957.5,4.42402]
["bitfinex","ETHUSD",1688336906562,21.81087785,1957.1,1957.0,10.22]
["bitfinex","ETHUSD",1688336906763,12.77725,1956.6,1956.5,16.6581]
["bitfinex","ETHUSD",1688336906916,12.77725,1956.6,1956.5,26.8801]
["bitfinex","ETHUSD",1688336907121,13.03725,1956.6,1956.5,32.3271]
["bitfinex","ETHUSD",1688336907322,16.03725,1956.6,1956.5,32.3271]
["bitfinex","ETHUSD",1688336907536,13.2218,1956.6,1956.5,32.3271]
["bitfinex","ETHUSD",1688336907741,14.93676779,1956.6,1956.5,26.8801]
["bitfinex","ETHUSD",1688336907950,17.75221779,1956.6,1956.5,21.36424]
["bitfinex","ETHUSD",1688336908216,17.75221779,1956.6,1956.5,18.7914]
["bitfinex","ETHUSD",1688336909744,17.75221779,1956.6,1956.5,18.8332236]
["bitfinex","ETHUSD",1688336910089,16.03725,1956.6,1956.5,18.8332236]
["bitfinex","ETHUSD",1688336910222,13.03725,1956.6,1956.5,18.8332236]
["bitfinex","ETHUSD",1688336910428,13.03725,1956.6,1956.5,21.39201176]
["bitfinex","ETHUSD",1688336911140,6.74315785,1956.7,1956.5,21.90851176]
["bitfinex","ETHUSD",1688336911460,0.26,1957.0,1956.9,7.447]
["bitfinex","ETHUSD",1688336911755,5.10946,1957.2,1957.1,7.447]
["bitfinex","ETHUSD",1688336911955,5.10946,1957.2,1957.1,20.22478816]
["bitfinex","ETHUSD",1688336912355,5.10832,1957.6,1957.4,7.447]
["bitfinex","ETHUSD",1688336912524,10.4768,1957.6,1957.5,18.22278816]
["bitfinex","ETHUSD",1688336912951,0.26,1957.6,1957.5,18.07278816]
["bitfinex","ETHUSD",1688336913159,5.36829,1957.6,1957.5,18.07278816]
["bitfinex","ETHUSD",1688336913665,1.37247785,1958.4,1958.1,8.553]
["bitfinex","ETHUSD",1688336913960,5.10652,1958.3,1958.2,12.213]
["bitfinex","ETHUSD",1688336914165,5.10652,1958.3,1958.2,10.213]
["bitfinex","ETHUSD",1688336914349,10.21298,1958.3,1958.2,12.213]
["bitfinex","ETHUSD",1688336914550,12.76621,1958.3,1958.2,12.213]
["bitfinex","ETHUSD",1688336914863,13.46935893,1958.3,1958.2,10.213]
["bitfinex","ETHUSD",1688336916171,16.59935893,1958.3,1958.2,4.75809]
["bitfinex","ETHUSD",1688336916325,1.37247785,1957.5,1957.4,10.5165]
["bitfinex","ETHUSD",1688336916526,14.14384785,1957.5,1957.4,20.7335]
["bitfinex","ETHUSD",1688336916731,14.14384785,1957.5,1957.4,16.1805]
["bitfinex","ETHUSD",1688336917148,11.58957785,1957.5,1957.4,18.73928816]
["bitfinex","ETHUSD",1688336917328,5.10855,1957.5,1957.4,18.73928816]
["bitfinex","ETHUSD",1688336917541,5.10838,1957.6,1957.5,7.447]
["bitfinex","ETHUSD",1688336917747,5.10838,1957.6,1957.5,20.73928816]
["bitfinex","ETHUSD",1688336918133,6.48059785,1957.7,1957.6,10.553]
["bitfinex","ETHUSD",1688336918134,5.10812,1957.7,1957.6,10.553]
["bitfinex","ETHUSD",1688336918333,5.23789,1957.8,1957.7,7.9635]
["bitfinex","ETHUSD",1688336918554,10.34584,1957.8,1957.7,20.73828816]
["bitfinex","ETHUSD",1688336918765,12.89972,1957.8,1957.7,20.22178816]
["bitfinex","ETHUSD",1688336918966,14.27219785,1957.8,1957.7,17.663]
["bitfinex","ETHUSD",1688336919283,15.95479463,1957.8,1957.7,15.663]
["bitfinex","ETHUSD",1688336919575,15.95479463,1957.8,1957.2,5.447]
["bitfinex","ETHUSD",1688336919576,1.37247785,1957.3,1957.2,5.447]
["bitfinex","ETHUSD",1688336919883,16.82967785,1957.3,1957.2,18.22378816]
["bitfinex","ETHUSD",1688336920056,16.82967785,1957.3,1957.2,10.218]
["bitfinex","ETHUSD",1688336920377,21.51264564,1957.3,1957.2,2.31636]
["bitfinex","ETHUSD",1688336920589,1.37247785,1957.1,1957.0,5.4888236]
["bitfinex","ETHUSD",1688336920734,16.70127785,1957.1,1957.0,3.8005836]
["bitfinex","ETHUSD",1688336920935,19.83127785,1957.1,1956.9,10.0]
["bitfinex","ETHUSD",1688336921392,12.90465,1957.0,1956.9,10.0]
["bitfinex","ETHUSD",1688336921537,18.45224144,1957.0,1956.9,10.0]
["bitfinex","ETHUSD",1688336921754,21.81607785,1956.6,1956.5,8.5694]
["bitfinex","ETHUSD",1688336921998,24.94607785,1956.6,1956.5,6.00308]
["bitfinex","ETHUSD",1688336922577,24.94607785,1956.6,1956.5,3.4252]
["bitfinex","ETHUSD",1688336922984,24.94607785,1956.6,1956.5,8.8722]
["bitfinex","ETHUSD",1688336923493,24.81607785,1956.6,1956.5,8.8722]
["bitfinex","ETHUSD",1688336923796,24.94607785,1956.6,1956.5,8.8722]
["bitfinex","ETHUSD",1688336923967,24.81607785,1956.6,1956.5,8.8722]
["bitfinex","ETHUSD",1688336924488,12.77725,1956.6,1956.5,11.44736588]
["bitfinex","ETHUSD",1688336924653,14.14972785,1956.6,1956.5,23.99509715]
["bitfinex","ETHUSD",1688336924849,14.14972785,1956.6,1956.5,23.94748816]
["bitfinex","ETHUSD",1688336925253,14.14972785,1956.6,1956.5,19.3887]
["bitfinex","ETHUSD",1688336925482,14.27972785,1956.6,1956.5,19.3887]
["bitfinex","ETHUSD",1688336925683,15.96324064,1956.6,1956.5,13.4252]
["bitfinex","ETHUSD",1688336925890,12.77725,1956.6,1956.5,11.43098816]
["bitfinex","ETHUSD",1688336926099,5.1109,1956.6,1956.5,19.03698816]
["bitfinex","ETHUSD",1688336926407,5.1109,1956.6,1956.5,20.5047167]
["bitfinex","ETHUSD",1688336926408,10.2218,1956.6,1956.5,20.5047167]
["bitfinex","ETHUSD",1688336926556,10.2218,1956.6,1956.5,20.18364874]
["bitfinex","ETHUSD",1688336926755,10.2218,1956.6,1956.5,29.56986588]
["bitfinex","ETHUSD",1688336926983,10.2218,1956.6,1956.5,27.56986588]
["bitfinex","ETHUSD",1688336927196,1.37247785,1957.1,1957.0,5.9635]
["bitfinex","ETHUSD",1688336927494,9.03691785,1957.1,1957.0,8.55028863]
["bitfinex","ETHUSD",1688336927660,14.22651785,1957.1,1957.0,8.55028863]
["bitfinex","ETHUSD",1688336929382,1.32247785,1957.6,1957.0,9.93983432]
["bitfinex","ETHUSD",1688336929588,3.87652785,1957.7,1957.6,9.0695]
["bitfinex","ETHUSD",1688336929768,3.87652785,1957.7,1957.6,9.92818946]
["bitfinex","ETHUSD",1688336929769,1.32247785,1957.7,1957.6,9.92818946]
["bitfinex","ETHUSD",1688336929954,1.32247785,1957.7,1957.6,9.95194981]
["bitfinex","ETHUSD",1688336929955,5.10803,1957.7,1957.6,9.95194981]
["bitfinex","ETHUSD",1688336930158,5.10803,1957.7,1957.6,10.42502303]
["bitfinex","ETHUSD",1688336930457,5.1079,1957.8,1957.7,11.0695]
["bitfinex","ETHUSD",1688336930681,10.21588,1957.8,1957.7,13.65204851]
["bitfinex","ETHUSD",1688336930869,12.76976,1957.8,1957.7,13.65204851]
["bitfinex","ETHUSD",1688336931082,12.83376,1957.8,1957.7,13.65204851]
["bitfinex","ETHUSD",1688336931391,12.76976,1957.8,1957.7,13.65204851]
["bitfinex","ETHUSD",1688336931554,12.83376,1957.8,1957.7,13.65204851]
["bitfinex","ETHUSD",1688336931760,12.83376,1957.8,1957.7,15.447]
["bitfinex","ETHUSD",1688336931761,15.38764,1957.8,1957.7,15.447]
["bitfinex","ETHUSD",1688336931998,15.38764,1957.8,1957.3,2.0]
["bitfinex","ETHUSD",1688336931999,16.671016,1957.8,1957.4,5.447]
["bitfinex","ETHUSD",1688336932175,16.671016,1957.8,1957.4,5.9635]
["bitfinex","ETHUSD",1688336932371,0.064,1957.7,1957.5,2.85718]
["bitfinex","ETHUSD",1688336932570,0.064,1957.7,1956.8,0.5165]
["bitfinex","ETHUSD",1688336932571,25.54145,1957.6,1956.8,2.5165]
["bitfinex","ETHUSD",1688336932940,2.554145,1957.5,1957.0,0.5165]
["bitfinex","ETHUSD",1688336933198,30.65365,1957.4,1957.0,5.9635]
["bitfinex","ETHUSD",1688336933503,15.32798,1957.2,1957.0,5.9635]
["bitfinex","ETHUSD",1688336933704,3.0,1957.1,1957.0,5.9635]
["bitfinex","ETHUSD",1688336933912,15.774,1957.1,1957.0,5.9635]
["bitfinex","ETHUSD",1688336934078,15.838,1957.1,1957.0,5.9635]
["bitfinex","ETHUSD",1688336934677,15.774,1957.1,1957.0,15.447]
["bitfinex","ETHUSD",1688336934924,16.3723094,1957.1,1957.0,15.447]
["bitfinex","ETHUSD",1688336935531,16.3723094,1957.1,1957.0,18.00578816]
["bitfinex","ETHUSD",1688336935674,16.3723094,1957.1,1957.0,5.447]
["bitfinex","ETHUSD",1688336936677,16.3723094,1957.1,1957.0,15.447]
["bitfinex","ETHUSD",1688336937175,16.3723094,1957.1,1957.0,18.00578816]
["bitfinex","ETHUSD",1688336937375,12.774,1957.1,1957.0,18.0300711]
["bitfinex","ETHUSD",1688336937691,12.774,1957.1,1957.0,18.04644464]
["bitfinex","ETHUSD",1688336938021,17.1154,1957.1,1957.0,10.02428294]
["bitfinex","ETHUSD",1688336938238,15.838,1957.1,1957.0,10.0]
["bitfinex","ETHUSD",1688336938681,15.838,1957.1,1957.0,5.447]
["bitfinex","ETHUSD",1688336939513,15.838,1957.1,1956.8,15.447]
["bitfinex","ETHUSD",1688336939692,15.33036,1956.9,1956.8,5.447]
["bitfinex","ETHUSD",1688336939900,15.33036,1956.9,1956.6,10.5165]
["bitfinex","ETHUSD",1688336940118,15.39436,1956.9,1956.6,13.07528816]
["bitfinex","ETHUSD",1688336940302,0.064,1956.8,1956.6,13.07528816]
["bitfinex","ETHUSD",1688336940521,15.33192,1956.7,1956.6,15.447]
["bitfinex","ETHUSD",1688336940722,15.33192,1956.7,1956.5,3.4252]
["bitfinex","ETHUSD",1688336940919,15.39592,1956.7,1956.4,0.02]
["bitfinex","ETHUSD",1688336941143,3.06935118,1956.6,1956.4,0.02]
["bitfinex","ETHUSD",1688336941360,15.33348,1956.5,1956.4,0.02]
["bitfinex","ETHUSD",1688336941667,18.40980679,1956.5,1956.4,0.02]
["bitfinex","ETHUSD",1688336941799,18.39748,1956.5,1956.4,0.02]
["bitfinex","ETHUSD",1688336942008,18.33348,1956.5,1956.4,0.02]
["bitfinex","ETHUSD",1688336942308,18.39748,1956.5,1956.4,0.02]
["bitfinex","ETHUSD",1688336942627,20.237228,1956.5,1956.4,0.02]
["bitfinex","ETHUSD",1688336944272,18.39748,1956.5,1956.4,0.02]
["bitfinex","ETHUSD",1688336945923,21.16089316,1956.5,1956.3,0.02]
["bitfinex","ETHUSD",1688336946120,21.16089316,1956.5,1955.3,0.5165]
["bitfinex","ETHUSD",1688336946121,28.56018816,1956.4,1955.3,0.5165]
["bitfinex","ETHUSD",1688336946323,28.62418816,1956.4,1955.3,0.5165]
["bitfinex","ETHUSD",1688336946524,30.67481,1956.0,1955.3,2.5165]
["bitfinex","ETHUSD",1688336946708,12.78247,1955.8,1955.7,2.0]
["bitfinex","ETHUSD",1688336947223,12.84647,1955.8,1955.7,2.0]
["bitfinex","ETHUSD",1688336947461,12.84647,1955.8,1955.4,2.5165]
["bitfinex","ETHUSD",1688336947750,15.34056,1955.6,1955.2,0.0811177]
["bitfinex","ETHUSD",1688336948138,15.34212,1955.4,1955.2,0.0811177]
["bitfinex","ETHUSD",1688336948452,0.064,1955.3,1954.8,0.5]
["bitfinex","ETHUSD",1688336948663,12.78672,1955.2,1955.0,0.5165]
["bitfinex","ETHUSD",1688336948812,12.78672,1955.2,1955.0,5.9635]
["bitfinex","ETHUSD",1688336949243,5.11469,1955.2,1955.1,9.02228816]
["bitfinex","ETHUSD",1688336949456,10.22938,1955.2,1955.1,9.02228816]
["bitfinex","ETHUSD",1688336949650,10.22938,1955.2,1955.1,6.4635]
["bitfinex","ETHUSD",1688336949849,12.78666,1955.2,1955.1,5.9635]
["bitfinex","ETHUSD",1688336950061,12.85066,1955.2,1955.1,5.9635]
["bitfinex","ETHUSD",1688336950562,12.85066,1955.2,1955.1,8.52228816]
["bitfinex","ETHUSD",1688336950762,12.85066,1955.2,1955.1,18.52228816]
["bitfinex","ETHUSD",1688336950914,12.85066,1955.2,1955.1,18.5310765]
["bitfinex","ETHUSD",1688336951717,12.85066,1955.2,1955.1,15.9635]
["bitfinex","ETHUSD",1688336951931,12.78666,1955.2,1955.1,15.9635]
["bitfinex","ETHUSD",1688336952156,12.78666,1955.2,1954.3,0.37942134]
["bitfinex","ETHUSD",1688336952157,10.22938,1955.2,1954.3,0.37942134]
["bitfinex","ETHUSD",1688336952374,16.47906114,1955.2,1954.2,2.0]
["bitfinex","ETHUSD",1688336952524,20.46211,1954.9,1954.5,2.0]
["bitfinex","ETHUSD",1688336952986,0.064,1954.8,1954.5,2.0]
["bitfinex","ETHUSD",1688336953120,10.23174,1954.7,1954.6,5.447]
["bitfinex","ETHUSD",1688336953432,7.83225909,1955.2,1954.9,5.447]
["bitfinex","ETHUSD",1688336953433,2.55765,1955.0,1954.9,5.447]
["bitfinex","ETHUSD",1688336953627,12.78781,1955.0,1954.9,5.447]
["bitfinex","ETHUSD",1688336953832,12.85181,1955.0,1954.9,5.447]
["bitfinex","ETHUSD",1688336954129,10.23016,1955.0,1954.9,5.447]
["bitfinex","ETHUSD",1688336954365,10.29416,1955.0,1954.9,5.447]
["bitfinex","ETHUSD",1688336954543,12.8517,1955.0,1954.9,5.447]
["bitfinex","ETHUSD",1688336955126,12.8517,1955.0,1954.8,7.0]
["bitfinex","ETHUSD",1688336955127,12.8517,1955.0,1954.8,12.447]
["bitfinex","ETHUSD",1688336955461,12.85237,1954.9,1954.8,12.447]
["bitfinex","ETHUSD",1688336955833,12.85237,1954.9,1954.8,7.447]
["bitfinex","ETHUSD",1688336956563,0.064,1955.0,1954.8,10.553]
["bitfinex","ETHUSD",1688336956751,5.11443,1955.3,1955.2,7.447]
["bitfinex","ETHUSD",1688336956956,0.064,1955.8,1955.6,5.447]
["bitfinex","ETHUSD",1688336957127,10.22685,1955.7,1955.6,5.9805298]
["bitfinex","ETHUSD",1688336957322,10.22685,1955.7,1955.6,5.47024607]
["bitfinex","ETHUSD",1688336958759,12.84747,1955.7,1955.6,10.47024607]
["bitfinex","ETHUSD",1688336958959,12.78347,1955.7,1955.6,10.47024607]
["bitfinex","ETHUSD",1688336959131,12.78347,1955.7,1955.6,13.02903423]
["bitfinex","ETHUSD",1688336959535,5.11337,1955.7,1955.6,13.02903423]
["bitfinex","ETHUSD",1688336960047,10.22674,1955.7,1955.6,13.00578816]
["bitfinex","ETHUSD",1688336960455,5.11337,1955.7,1955.6,13.00578816]
["bitfinex","ETHUSD",1688336960638,10.22674,1955.7,1955.6,13.01287736]
["bitfinex","ETHUSD",1688336960834,0.064,1955.9,1955.8,5.447]
["bitfinex","ETHUSD",1688336961038,2.5561,1956.1,1956.0,7.447]
["bitfinex","ETHUSD",1688336961233,2.55602,1956.2,1956.0,10.00578816]
["bitfinex","ETHUSD",1688336961463,10.22442,1956.1,1956.0,10.00578816]
["bitfinex","ETHUSD",1688336962180,10.22442,1956.1,1956.0,7.447]
["bitfinex","ETHUSD",1688336962335,12.84452,1956.1,1956.0,7.447]
["bitfinex","ETHUSD",1688336963155,12.84452,1956.1,1956.0,2.0]
["bitfinex","ETHUSD",1688336963464,12.84452,1956.1,1956.0,7.45454429]
["bitfinex","ETHUSD",1688336963643,12.84452,1956.1,1956.0,7.447]
["bitfinex","ETHUSD",1688336963850,12.84452,1956.1,1956.0,12.447]
["bitfinex","ETHUSD",1688336965579,14.384578,1956.1,1956.0,5.0]
["bitfinex","ETHUSD",1688336965770,14.91923758,1956.1,1956.0,5.0]
["bitfinex","ETHUSD",1688336966180,17.91923758,1956.1,1956.0,5.0]
["bitfinex","ETHUSD",1688336966376,17.92838042,1956.1,1956.0,5.0]
["bitfinex","ETHUSD",1688336966578,17.91923758,1956.1,1956.0,5.0]
["bitfinex","ETHUSD",1688336966785,16.37917958,1956.1,1956.0,5.0]
["bitfinex","ETHUSD",1688336967020,0.02000995,1956.0,1955.2,2.0]
["bitfinex","ETHUSD",1688336967172,17.6123,1955.8,1955.2,2.0]
["bitfinex","ETHUSD",1688336967567,0.064,1955.7,1955.2,2.0]
["bitfinex","ETHUSD",1688336967765,0.064,1955.7,1955.0,2.0]
["bitfinex","ETHUSD",1688336967766,15.3407,1955.6,1955.0,2.0]
["bitfinex","ETHUSD",1688336967973,2.354,1955.5,1955.0,2.0]
["bitfinex","ETHUSD",1688336968279,20.52067,1955.4,1955.0,2.0]
["bitfinex","ETHUSD",1688336968666,15.34368,1955.2,1955.0,2.0]
["bitfinex","ETHUSD",1688336968903,15.34368,1955.2,1954.7,5.947]
["bitfinex","ETHUSD",1688336968904,15.34368,1955.2,1954.8,2.0]
["bitfinex","ETHUSD",1688336969072,0.064,1955.1,1955.0,2.0]
["bitfinex","ETHUSD",1688336969280,12.85105,1955.1,1955.0,2.0]
["bitfinex","ETHUSD",1688336969676,12.85105,1955.1,1954.8,7.447]
["bitfinex","ETHUSD",1688336969901,12.85105,1955.1,1955.0,2.0]
["bitfinex","ETHUSD",1688336970103,5.11482,1955.1,1955.0,7.447]
["bitfinex","ETHUSD",1688336970303,5.17882,1955.1,1955.0,17.447]
["bitfinex","ETHUSD",1688336970494,10.29364,1955.1,1955.0,17.46132355]
["bitfinex","ETHUSD",1688336970691,10.29364,1955.1,1955.0,18.16965155]
["bitfinex","ETHUSD",1688336970891,10.22964,1955.1,1955.0,23.16965155]
["bitfinex","ETHUSD",1688336971070,5.11482,1955.1,1955.0,25.72843971]
["bitfinex","ETHUSD",1688336971271,0.064,1955.2,1955.1,6.4635]
["bitfinex","ETHUSD",1688336971580,5.11416,1955.4,1955.3,7.46450371]
["bitfinex","ETHUSD",1688336971777,5.11416,1955.4,1955.3,10.02329187]
["bitfinex","ETHUSD",1688336972002,10.29244,1955.4,1955.3,10.02329187]
["bitfinex","ETHUSD",1688336972615,10.29244,1955.4,1955.3,2.0]
["bitfinex","ETHUSD",1688336972779,12.84946,1955.4,1955.3,2.0]
["bitfinex","ETHUSD",1688336972972,12.84946,1955.4,1955.1,3.208328]
["bitfinex","ETHUSD",1688336973311,0.064,1955.3,1955.1,2.708328]
["bitfinex","ETHUSD",1688336973469,10.22912,1955.2,1955.1,5.26711616]
["bitfinex","ETHUSD",1688336973666,10.22912,1955.2,1955.1,10.71411616]
["bitfinex","ETHUSD",1688336973904,5.11456,1955.2,1955.1,10.71411616]
["bitfinex","ETHUSD",1688336974095,10.29312,1955.2,1955.1,11.23061616]
["bitfinex","ETHUSD",1688336975679,10.29312,1955.2,1955.1,0.708328]
["bitfinex","ETHUSD",1688336975879,14.135428,1955.2,1955.1,0.708328]
["bitfinex","ETHUSD",1688336976079,17.135428,1955.2,1955.1,0.708328]
["bitfinex","ETHUSD",1688336976726,17.135428,1955.2,1955.1,5.708328]
["bitfinex","ETHUSD",1688336977078,19.69421616,1955.2,1955.1,5.708328]
["bitfinex","ETHUSD",1688336977279,19.69421616,1955.2,1955.0,10.0]
["bitfinex","ETHUSD",1688336977592,17.82047162,1955.1,1955.0,10.0]
["bitfinex","ETHUSD",1688336978201,20.37925978,1955.1,1954.3,2.41644047]
["bitfinex","ETHUSD",1688336978401,20.37925978,1955.1,1954.3,2.0]
["bitfinex","ETHUSD",1688336978402,0.01291762,1955.0,1954.3,2.0]
["bitfinex","ETHUSD",1688336978647,15.34688,1954.8,1954.3,2.0]
["bitfinex","ETHUSD",1688336978914,0.064,1954.7,1954.4,5.447]
["bitfinex","ETHUSD",1688336979085,12.79045,1954.6,1954.3,2.0]
["bitfinex","ETHUSD",1688336979508,0.064,1954.5,1954.1,2.14]
["bitfinex","ETHUSD",1688336979716,15.35012,1954.4,1954.1,2.14]
["bitfinex","ETHUSD",1688336980085,15.35012,1954.4,1954.1,0.14]
["bitfinex","ETHUSD",1688336980086,0.064,1954.3,1954.1,0.14]
["bitfinex","ETHUSD",1688336980285,15.35154,1954.2,1954.1,0.14]
["bitfinex","ETHUSD",1688336980823,15.41554,1954.2,1954.1,0.14]
["bitfinex","ETHUSD",1688336981581,12.85695,1954.2,1954.1,0.14]
["bitfinex","ETHUSD",1688336981831,12.85695,1954.2,1954.1,5.14]
["bitfinex","ETHUSD",1688336982253,14.398498,1954.2,1954.1,5.14]
["bitfinex","ETHUSD",1688336983308,17.93353541,1954.2,1954.1,5.14]
["bitfinex","ETHUSD",1688336985200,16.32798741,1954.2,1954.1,10.587]
["bitfinex","ETHUSD",1688336985424,16.32798741,1954.2,1954.1,10.61908955]
["bitfinex","ETHUSD",1688336985425,16.39198741,1954.2,1954.1,10.61908955]
["bitfinex","ETHUSD",1688336985742,13.39198741,1954.2,1954.1,5.17208955]
["bitfinex","ETHUSD",1688336986116,13.39198741,1954.2,1954.1,5.14]
["bitfinex","ETHUSD",1688336986513,15.68198741,1954.2,1954.1,0.09575401]
["bitfinex","ETHUSD",1688336986819,19.04115415,1954.2,1954.1,0.09575401]
["bitfinex","ETHUSD",1688336987001,19.75115415,1954.2,1954.1,0.09575401]
["bitfinex","ETHUSD",1688336987820,16.39198741,1954.2,1954.0,0.0648606]
["bitfinex","ETHUSD",1688336988000,3.0,1954.1,1954.0,0.0648606]
["bitfinex","ETHUSD",1688336988203,15.8576,1954.1,1954.0,0.0648606]
["bitfinex","ETHUSD",1688336988841,18.41638816,1954.1,1954.0,0.0648606]
["bitfinex","ETHUSD",1688336990124,18.41638816,1954.1,1953.1,5.8149308]
["bitfinex","ETHUSD",1688336990448,20.47512,1953.6,1953.1,5.8149308]
["bitfinex","ETHUSD",1688336990751,15.35634,1953.6,1953.1,11.2619308]
["bitfinex","ETHUSD",1688336990923,0.064,1953.5,1953.1,11.2619308]
["bitfinex","ETHUSD",1688336991122,12.79832,1953.4,1953.1,11.2619308]
["bitfinex","ETHUSD",1688336991457,12.79832,1953.4,1953.3,2.0]
["bitfinex","ETHUSD",1688336991840,12.86232,1953.4,1953.3,2.0]
["bitfinex","ETHUSD",1688336992023,12.86232,1953.4,1953.1,11.2619308]
["bitfinex","ETHUSD",1688336992347,12.79832,1953.4,1953.3,5.447]
["bitfinex","ETHUSD",1688336992846,12.79832,1953.4,1953.2,1.0165]
["bitfinex","ETHUSD",1688336992847,12.86232,1953.4,1953.2,5.9635]
["bitfinex","ETHUSD",1688336993012,12.86232,1953.4,1953.2,0.5]
["bitfinex","ETHUSD",1688336993214,12.79832,1953.4,1953.3,2.0]
["bitfinex","ETHUSD",1688336993518,10.18866,1953.4,1953.3,2.0]
["bitfinex","ETHUSD",1688336993740,12.81229,1953.4,1953.3,2.0]
["bitfinex","ETHUSD",1688336993913,12.81229,1953.4,1953.3,7.447]
["bitfinex","ETHUSD",1688336994247,12.81229,1953.4,1953.3,2.0]
["bitfinex","ETHUSD",1688336994944,12.81229,1953.4,1953.3,7.447]
["bitfinex","ETHUSD",1688336995148,12.81229,1953.4,1953.3,0.01589955]
["bitfinex","ETHUSD",1688336995149,14.093519,1953.4,1953.3,0.01589955]
["bitfinex","ETHUSD",1688336995351,14.093519,1953.4,1953.1,3.8185308]
["bitfinex","ETHUSD",1688336995352,12.81229,1953.4,1953.1,3.8185308]
["bitfinex","ETHUSD",1688336995657,12.81229,1953.4,1953.3,2.5]
["bitfinex","ETHUSD",1688336995658,10.18866,1953.4,1953.3,2.5]
["bitfinex","ETHUSD",1688336995824,12.74829,1953.4,1953.3,2.5]
["bitfinex","ETHUSD",1688336996032,12.74829,1953.4,1953.3,7.947]
["bitfinex","ETHUSD",1688336996222,10.18866,1953.4,1953.3,7.947]
["bitfinex","ETHUSD",1688336996424,10.18866,1953.4,1953.3,7.95698013]
["bitfinex","ETHUSD",1688336996809,10.25266,1953.4,1953.3,7.95698013]
["bitfinex","ETHUSD",1688336998022,10.25266,1953.4,1953.3,2.5]
["bitfinex","ETHUSD",1688336998281,12.81229,1953.4,1953.3,2.5]
["bitfinex","ETHUSD",1688336999710,12.81229,1953.4,1953.3,0.5]
["bitfinex","ETHUSD",1688337000844,0.064,1953.8,1953.3,2.55878816]
["bitfinex","ETHUSD",1688337001027,0.064,1953.8,1953.7,0.5]
["bitfinex","ETHUSD",1688337001307,5.11659,1954.5,1954.0,7.947]
["bitfinex","ETHUSD",1688337001308,0.064,1954.1,1954.0,7.947]
["bitfinex","ETHUSD",1688337001451,5.1798,1954.8,1954.6,2.0]
["bitfinex","ETHUSD",1688337001651,1.023814,1955.4,1955.1,7.947]
["bitfinex","ETHUSD",1688337001856,5.11458,1955.2,1955.1,2.5]
["bitfinex","ETHUSD",1688337002150,5.11458,1955.2,1954.8,0.03701353]
["bitfinex","ETHUSD",1688337002151,8.183298,1955.2,1954.8,0.03701353]
["bitfinex","ETHUSD",1688337002397,10.22892,1955.3,1954.8,7.02062157]
["bitfinex","ETHUSD",1688337002702,11.253076,1955.2,1954.8,7.0]
["bitfinex","ETHUSD",1688337003098,13.810356,1955.2,1954.3,7.0]
["bitfinex","ETHUSD",1688337003313,30.6927,1954.9,1954.5,7.0]
["bitfinex","ETHUSD",1688337003515,30.6927,1954.9,1954.1,7.0]
["bitfinex","ETHUSD",1688337003803,30.6927,1954.9,1954.3,7.0]
["bitfinex","ETHUSD",1688337003957,30.6927,1954.9,1954.6,7.0]
["bitfinex","ETHUSD",1688337003958,3.0,1954.8,1954.6,7.0]
["bitfinex","ETHUSD",1688337004477,3.0,1954.8,1954.7,7.45867359]
["bitfinex","ETHUSD",1688337004795,5.14773,1954.8,1954.7,7.97517359]
["bitfinex","ETHUSD",1688337005088,5.11474,1955.2,1955.1,14.447]
["bitfinex","ETHUSD",1688337005254,5.11394,1955.5,1955.3,14.447]
["bitfinex","ETHUSD",1688337005460,0.1,1955.8,1955.7,14.9635]
["bitfinex","ETHUSD",1688337005756,0.1,1955.8,1955.7,17.52228816]
["bitfinex","ETHUSD",1688337006307,0.1,1955.8,1955.7,20.62828816]
["bitfinex","ETHUSD",1688337006514,0.4189523,1956.0,1955.9,15.4635]
["bitfinex","ETHUSD",1688337006652,2.65506,1957.0,1956.7,7.0]
["bitfinex","ETHUSD",1688337006653,0.1,1957.0,1956.7,7.0]
["bitfinex","ETHUSD",1688337006860,12.7753,1956.9,1956.7,7.0]
["bitfinex","ETHUSD",1688337007057,13.30981279,1956.9,1956.7,7.0]
["bitfinex","ETHUSD",1688337007592,13.30981279,1956.9,1956.7,9.55878816]
["bitfinex","ETHUSD",1688337007910,13.30981279,1956.9,1956.7,7.0]
["bitfinex","ETHUSD",1688337008053,0.43451279,1956.9,1956.8,5.05878816]
["bitfinex","ETHUSD",1688337008396,1.55015231,1957.0,1956.9,7.0]
["bitfinex","ETHUSD",1688337008697,14.73531854,1957.0,1956.9,7.02615641]
["bitfinex","ETHUSD",1688337008992,14.73531854,1957.0,1956.5,7.0]
["bitfinex","ETHUSD",1688337008993,16.89961047,1957.0,1956.5,7.0]
["bitfinex","ETHUSD",1688337009303,15.33128,1956.8,1956.5,7.0]
["bitfinex","ETHUSD",1688337009797,0.016,1956.7,1956.1,7.0]
["bitfinex","ETHUSD",1688337010090,20.44441,1956.6,1956.1,7.0]
["bitfinex","ETHUSD",1688337010617,20.44441,1956.6,1956.2,5.447]
["bitfinex","ETHUSD",1688337010618,3.016,1956.5,1956.2,5.447]
["bitfinex","ETHUSD",1688337010899,12.77855,1956.4,1956.3,12.447]
["bitfinex","ETHUSD",1688337011108,12.77855,1956.4,1956.3,15.00578816]
["bitfinex","ETHUSD",1688337011109,15.77855,1956.4,1956.3,15.00578816]
["bitfinex","ETHUSD",1688337011280,5.11027,1956.9,1956.3,15.00578816]
["bitfinex","ETHUSD",1688337011281,5.12648,1956.8,1956.7,14.96684304]
["bitfinex","ETHUSD",1688337011480,5.11048,1956.8,1956.7,17.50578816]
["bitfinex","ETHUSD",1688337011909,5.12648,1956.8,1956.7,17.50578816]
["bitfinex","ETHUSD",1688337012208,0.016,1956.9,1956.7,17.50578816]
["bitfinex","ETHUSD",1688337012419,0.1,1957.0,1956.7,17.50578816]
["bitfinex","ETHUSD",1688337012420,0.1,1957.0,1956.9,15.4635]
["bitfinex","ETHUSD",1688337012587,0.1,1957.0,1956.9,17.50578816]
["bitfinex","ETHUSD",1688337012776,0.1,1957.0,1956.9,18.64096164]
["bitfinex","ETHUSD",1688337012975,0.63434591,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1688337012976,0.65034591,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1688337013171,0.1,1957.7,1957.6,12.05878816]
["bitfinex","ETHUSD",1688337013410,10.33206,1957.7,1957.1,0.5165]
["bitfinex","ETHUSD",1688337013585,1.033206,1957.6,1957.2,7.0]
["bitfinex","ETHUSD",1688337013788,12.7715,1957.5,1957.2,7.0]
["bitfinex","ETHUSD",1688337013983,12.7875,1957.5,1957.2,7.0]
["bitfinex","ETHUSD",1688337014189,0.016,1957.4,1957.2,7.0]
["bitfinex","ETHUSD",1688337014400,12.77267,1957.3,1957.2,7.0]
["bitfinex","ETHUSD",1688337014593,12.77267,1957.3,1957.0,7.5]
["bitfinex","ETHUSD",1688337014792,12.78867,1957.3,1957.2,6.993]
["bitfinex","ETHUSD",1688337014985,15.77267,1957.3,1957.2,6.993]
["bitfinex","ETHUSD",1688337015199,15.78867,1957.3,1957.2,6.993]
["bitfinex","ETHUSD",1688337016242,15.78867,1957.3,1957.2,9.55178816]
["bitfinex","ETHUSD",1688337016243,13.23414,1957.3,1957.2,9.55178816]
["bitfinex","ETHUSD",1688337016517,8.12507,1957.3,1957.2,9.55178816]
["bitfinex","ETHUSD",1688337016747,8.10907,1957.3,1957.2,9.55178816]
["bitfinex","ETHUSD",1688337016948,8.12507,1957.3,1957.2,9.55178816]
["bitfinex","ETHUSD",1688337017112,5.10907,1957.3,1957.2,14.99878816]
["bitfinex","ETHUSD",1688337017316,8.10907,1957.3,1957.2,15.01453423]
["bitfinex","ETHUSD",1688337017721,0.016,1957.3,1957.2,14.99878816]
["bitfinex","ETHUSD",1688337018066,0.1,1957.7,1957.4,12.44]
["bitfinex","ETHUSD",1688337018223,0.1,1957.7,1957.6,17.49878816]
["bitfinex","ETHUSD",1688337018580,5.20702,1958.1,1958.0,8.993]
["bitfinex","ETHUSD",1688337018862,0.1,1958.1,1958.0,11.55178816]
["bitfinex","ETHUSD",1688337019047,0.116,1958.1,1958.0,11.55178816]
["bitfinex","ETHUSD",1688337019215,0.1,1958.1,1958.0,11.55178816]
["bitfinex","ETHUSD",1688337019629,0.116,1958.1,1958.0,8.993]
["bitfinex","ETHUSD",1688337019834,13.405745,1958.1,1958.0,8.993]
["bitfinex","ETHUSD",1688337020283,12.88347,1958.1,1958.0,8.993]
["bitfinex","ETHUSD",1688337020632,12.88347,1958.1,1957.6,8.993]
["bitfinex","ETHUSD",1688337021027,3.02299699,1958.0,1957.6,8.993]
["bitfinex","ETHUSD",1688337021226,12.7689,1957.9,1957.6,8.993]
["bitfinex","ETHUSD",1688337021469,3.016,1957.8,1957.6,8.993]
["bitfinex","ETHUSD",1688337021682,12.77007,1957.7,1957.6,8.993]
["bitfinex","ETHUSD",1688337021961,15.78607,1957.7,1957.6,8.993]
["bitfinex","ETHUSD",1688337022175,15.78607,1957.7,1957.3,2.0]
["bitfinex","ETHUSD",1688337022397,15.78607,1957.7,1956.9,8.993]
["bitfinex","ETHUSD",1688337022398,5.55878816,1957.6,1956.9,8.993]
["bitfinex","ETHUSD",1688337022529,20.43672,1957.3,1956.7,8.993]
["bitfinex","ETHUSD",1688337022729,20.43672,1957.3,1956.1,2.0]
["bitfinex","ETHUSD",1688337022730,2.56644091,1957.2,1956.2,5.447]
["bitfinex","ETHUSD",1688337022966,3.0,1957.1,1956.3,14.44]
["bitfinex","ETHUSD",1688337023203,20.44088,1956.9,1956.3,14.44]
["bitfinex","ETHUSD",1688337023471,2.05174075,1956.8,1956.3,5.447]
["bitfinex","ETHUSD",1688337023631,15.3323,1956.7,1956.4,2.0]
["bitfinex","ETHUSD",1688337023825,15.3483,1956.7,1956.1,5.9635]
["bitfinex","ETHUSD",1688337024031,3.02186303,1956.6,1956.2,2.0]
["bitfinex","ETHUSD",1688337024259,15.33366,1956.5,1956.2,2.0]
["bitfinex","ETHUSD",1688337024425,15.33366,1956.5,1956.3,6.993]
["bitfinex","ETHUSD",1688337024426,3.0,1956.4,1956.3,6.993]
["bitfinex","ETHUSD",1688337024634,15.79455,1956.4,1956.3,12.44]
["bitfinex","ETHUSD",1688337024932,0.016,1956.7,1956.5,12.44]
["bitfinex","ETHUSD",1688337025132,13.23825,1956.6,1956.5,12.44]
["bitfinex","ETHUSD",1688337025365,13.22225,1956.6,1956.5,12.44]
["bitfinex","ETHUSD",1688337025962,3.0,1956.6,1956.5,12.94]
["bitfinex","ETHUSD",1688337026262,5.11068,1956.7,1956.6,7.447]
["bitfinex","ETHUSD",1688337026427,5.11068,1956.7,1956.6,10.00578816]
["bitfinex","ETHUSD",1688337026428,8.11068,1956.7,1956.6,10.00578816]
["bitfinex","ETHUSD",1688337027286,5.10973,1957.1,1957.0,2.0]
["bitfinex","ETHUSD",1688337027492,10.23495,1957.2,1957.0,17.51051736]
["bitfinex","ETHUSD",1688337027845,0.016,1957.1,1957.0,17.51051736]
["bitfinex","ETHUSD",1688337028182,12.79,1957.1,1957.0,9.493]
["bitfinex","ETHUSD",1688337028342,14.069,1957.1,1957.0,9.493]
["bitfinex","ETHUSD",1688337028546,14.069,1957.1,1956.8,6.993]
["bitfinex","ETHUSD",1688337028980,0.55035772,1957.0,1956.8,6.993]
["bitfinex","ETHUSD",1688337029275,15.33036,1956.9,1956.3,14.9565]
["bitfinex","ETHUSD",1688337029484,15.3323,1956.7,1956.3,17.51528816]
["bitfinex","ETHUSD",1688337029690,15.3323,1956.7,1956.3,9.5095]
["bitfinex","ETHUSD",1688337029691,0.00556407,1956.6,1956.3,9.5095]
["bitfinex","ETHUSD",1688337029848,3.016,1956.6,1956.5,11.55178816]
["bitfinex","ETHUSD",1688337030045,8.1265,1956.8,1956.7,14.9565]
["bitfinex","ETHUSD",1688337030288,8.1265,1956.8,1956.7,17.51528816]
["bitfinex","ETHUSD",1688337030450,0.016,1956.8,1956.7,17.53166421]
["bitfinex","ETHUSD",1688337030647,10.235,1957.2,1957.0,14.97249756]
["bitfinex","ETHUSD",1688337030910,2.55407,1957.7,1957.4,5.447]
["bitfinex","ETHUSD",1688337031074,5.1086,1957.5,1957.4,5.46299756]
["bitfinex","ETHUSD",1688337031274,5.1085,1957.6,1957.5,14.44]
["bitfinex","ETHUSD",1688337031478,5.10813,1957.7,1957.6,5.447]
["bitfinex","ETHUSD",1688337031664,10.21583,1957.8,1957.7,14.44]
["bitfinex","ETHUSD",1688337031864,5.10763,1957.9,1957.7,17.52164592]
["bitfinex","ETHUSD",1688337032065,5.10777,1957.8,1957.7,17.51528816]
["bitfinex","ETHUSD",1688337032242,5.10777,1957.8,1957.7,17.52217032]
["bitfinex","ETHUSD",1688337032583,5.10777,1957.8,1957.7,17.51528816]
["bitfinex","ETHUSD",1688337033065,5.6419205,1957.8,1957.7,17.51528816]
["bitfinex","ETHUSD",1688337034011,0.5341505,1957.8,1957.7,17.51528816]
["bitfinex","ETHUSD",1688337034278,0.1573678,1958.1,1958.0,15.4565]
["bitfinex","ETHUSD",1688337034446,5.2643578,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337034643,5.2803578,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337035082,0.1733678,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337035393,0.1573678,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337035550,0.1733678,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337035755,0.1573678,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337036604,10.3873478,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337036751,5.2803578,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337036951,8.2803578,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337037457,3.1573678,1958.1,1958.0,18.01528816]
["bitfinex","ETHUSD",1688337037661,8.12275,1958.2,1958.0,21.12128816]
["bitfinex","ETHUSD",1688337037883,5.20579,1958.6,1958.5,0.5]
["bitfinex","ETHUSD",1688337038081,5.20579,1958.6,1958.5,8.50578816]
["bitfinex","ETHUSD",1688337038246,5.20568,1958.6,1958.5,8.50578816]
["bitfinex","ETHUSD",1688337038452,10.31136,1958.6,1958.5,9.02228816]
["bitfinex","ETHUSD",1688337039483,5.20568,1958.6,1958.5,9.02228816]
["bitfinex","ETHUSD",1688337039661,10.31136,1958.6,1958.5,9.02228816]
["bitfinex","ETHUSD",1688337039872,10.32736,1958.6,1958.5,9.02228816]
["bitfinex","ETHUSD",1688337040187,10.32736,1958.6,1958.5,1.0165]
["bitfinex","ETHUSD",1688337040390,10.32736,1958.6,1958.4,8.993]
["bitfinex","ETHUSD",1688337040391,14.178209,1958.6,1958.4,8.993]
["bitfinex","ETHUSD",1688337040703,13.2376413,1958.5,1958.4,9.493]
["bitfinex","ETHUSD",1688337041088,15.78085,1958.5,1958.4,9.493]
["bitfinex","ETHUSD",1688337041390,15.78085,1958.5,1958.4,14.94]
["bitfinex","ETHUSD",1688337041748,15.78085,1958.5,1958.4,17.49878816]
["bitfinex","ETHUSD",1688337041949,13.22788,1958.5,1958.4,17.49878816]
["bitfinex","ETHUSD",1688337042165,8.10594,1958.5,1958.4,17.49878816]
["bitfinex","ETHUSD",1688337042991,8.10594,1958.5,1958.4,18.01528816]
["bitfinex","ETHUSD",1688337043202,13.22788,1958.5,1958.4,18.01528816]
["bitfinex","ETHUSD",1688337043416,13.22788,1958.5,1958.4,15.4565]
["bitfinex","ETHUSD",1688337043573,13.22788,1958.5,1958.4,18.01528816]
["bitfinex","ETHUSD",1688337043972,8.12194,1958.5,1958.4,18.01528816]
["bitfinex","ETHUSD",1688337044585,8.12194,1958.5,1957.9,0.40298563]
["bitfinex","ETHUSD",1688337044586,15.76485,1958.5,1957.9,0.40298563]
["bitfinex","ETHUSD",1688337044818,0.02000995,1958.4,1957.9,0.5]
["bitfinex","ETHUSD",1688337045022,15.31974,1958.3,1957.9,3.05878816]
["bitfinex","ETHUSD",1688337045200,3.0,1958.2,1958.0,2.55878816]
["bitfinex","ETHUSD",1688337045521,3.016,1958.2,1958.1,3.0165]
["bitfinex","ETHUSD",1688337045813,10.21337,1958.3,1958.1,11.02228816]
["bitfinex","ETHUSD",1688337046104,8.10673,1958.2,1958.1,8.4635]
["bitfinex","ETHUSD",1688337046690,8.12273,1958.2,1958.1,8.4635]
["bitfinex","ETHUSD",1688337046884,3.0,1958.2,1958.1,8.4635]
["bitfinex","ETHUSD",1688337047298,3.0,1958.3,1958.1,8.4635]
["bitfinex","ETHUSD",1688337047706,8.10649,1958.3,1958.1,8.4635]
["bitfinex","ETHUSD",1688337048325,3.0,1958.3,1958.2,8.52228816]
["bitfinex","ETHUSD",1688337048914,12.78215,1958.3,1958.2,8.00578816]
["bitfinex","ETHUSD",1688337049210,16.08215,1958.3,1958.2,8.00578816]
["bitfinex","ETHUSD",1688337049512,16.08215,1958.3,1957.7,0.40452022]
["bitfinex","ETHUSD",1688337049756,16.08215,1958.3,1957.8,0.5165]
["bitfinex","ETHUSD",1688337049757,0.02000995,1958.2,1957.8,0.5165]
["bitfinex","ETHUSD",1688337049891,20.42907,1958.0,1957.5,0.5165]
["bitfinex","ETHUSD",1688337050091,20.42907,1958.0,1957.5,2.96222241]
["bitfinex","ETHUSD",1688337050291,20.43128,1957.8,1957.1,2.5]
["bitfinex","ETHUSD",1688337050534,3.0,1957.7,1957.2,5.447]
["bitfinex","ETHUSD",1688337050838,15.32526,1957.6,1957.3,0.5165]
["bitfinex","ETHUSD",1688337051125,15.32526,1957.6,1957.1,2.5]
["bitfinex","ETHUSD",1688337051126,12.77202,1957.4,1957.2,0.5165]
["bitfinex","ETHUSD",1688337051332,15.77267,1957.3,1957.2,3.07528816]
["bitfinex","ETHUSD",1688337051491,15.78867,1957.3,1957.2,8.52228816]
["bitfinex","ETHUSD",1688337052098,15.78867,1957.3,1957.2,5.9635]
["bitfinex","ETHUSD",1688337052409,15.78867,1957.3,1957.2,0.5165]
["bitfinex","ETHUSD",1688337054433,3.016,1957.3,1957.2,8.53866001]
["bitfinex","ETHUSD",1688337054593,8.10907,1957.3,1957.2,8.55169171]
["bitfinex","ETHUSD",1688337054799,13.23414,1957.3,1957.2,5.9635]
["bitfinex","ETHUSD",1688337055129,15.78867,1957.3,1957.2,0.5165]
["bitfinex","ETHUSD",1688337056028,15.78867,1957.3,1957.2,8.52228816]
["bitfinex","ETHUSD",1688337056446,15.78867,1957.3,1957.2,5.9635]
["bitfinex","ETHUSD",1688337057129,17.367537,1957.3,1957.1,0.41904293]
["bitfinex","ETHUSD",1688337057635,0.016,1957.2,1956.9,2.0]
["bitfinex","ETHUSD",1688337057800,15.3288,1957.1,1956.3,2.0]
["bitfinex","ETHUSD",1688337058000,1.829,1956.9,1956.3,0.5]
["bitfinex","ETHUSD",1688337058226,20.44215,1956.8,1956.4,2.0]
["bitfinex","ETHUSD",1688337058412,5.044215,1956.7,1956.4,2.0]
["bitfinex","ETHUSD",1688337058615,15.3327,1956.6,1956.4,2.0]
["bitfinex","ETHUSD",1688337058921,3.0,1956.5,1956.4,2.0]
["bitfinex","ETHUSD",1688337059105,15.7939,1956.5,1956.4,2.0]
["bitfinex","ETHUSD",1688337059834,15.7939,1956.5,1956.3,0.5]
["bitfinex","ETHUSD",1688337060197,15.7939,1956.5,1955.9,5.447]
["bitfinex","ETHUSD",1688337060198,0.016,1956.4,1955.9,5.447]
["bitfinex","ETHUSD",1688337060403,0.016,1956.4,1955.9,2.5]
["bitfinex","ETHUSD",1688337060632,15.33546,1956.3,1955.9,2.5]
["bitfinex","ETHUSD",1688337060839,3.0,1956.2,1955.9,2.5]
["bitfinex","ETHUSD",1688337061137,15.35262,1956.1,1955.9,2.5]
["bitfinex","ETHUSD",1688337061339,15.33818,1955.9,1955.8,0.5165]
["bitfinex","ETHUSD",1688337061531,18.33818,1955.9,1955.8,0.5165]
["bitfinex","ETHUSD",1688337061712,18.35418,1955.9,1955.8,0.5165]
["bitfinex","ETHUSD",1688337061915,18.35418,1955.9,1955.5,3.0165]
["bitfinex","ETHUSD",1688337062229,15.33974,1955.7,1955.5,0.5165]
["bitfinex","ETHUSD",1688337062426,14.317774,1955.6,1955.1,2.0]
["bitfinex","ETHUSD",1688337062613,14.333774,1955.6,1955.1,2.0]
["bitfinex","ETHUSD",1688337062810,20.45635,1955.4,1955.1,2.0]
["bitfinex","ETHUSD",1688337063009,20.45635,1955.4,1955.0,0.7665]
["bitfinex","ETHUSD",1688337063212,0.016,1955.3,1955.0,0.25]
["bitfinex","ETHUSD",1688337063412,12.7864,1955.2,1955.1,2.0]
["bitfinex","ETHUSD",1688337063830,15.8024,1955.2,1955.1,2.0]
["bitfinex","ETHUSD",1688337064030,15.8024,1955.2,1955.1,2.5165]
["bitfinex","ETHUSD",1688337064643,5.11341,1955.7,1955.1,2.5165]
["bitfinex","ETHUSD",1688337064644,2.0681,1956.5,1955.8,2.0]
["bitfinex","ETHUSD",1688337064945,2.5559,1956.3,1956.1,2.0]
["bitfinex","ETHUSD",1688337065254,12.77928,1956.3,1956.2,0.00876744]
["bitfinex","ETHUSD",1688337065421,0.016,1956.2,1956.1,2.0]
["bitfinex","ETHUSD",1688337065620,12.79528,1956.3,1956.1,2.0]
["bitfinex","ETHUSD",1688337065815,12.77928,1956.3,1956.2,0.00733988]
["bitfinex","ETHUSD",1688337066026,0.016,1956.2,1956.1,2.0]
["bitfinex","ETHUSD",1688337066234,12.77987,1956.2,1956.1,2.0]
["bitfinex","ETHUSD",1688337066541,12.79587,1956.2,1956.1,2.0]
["bitfinex","ETHUSD",1688337066741,12.79587,1956.2,1955.9,8.2135]
["bitfinex","ETHUSD",1688337067107,10.22494,1956.0,1955.9,8.2135]
["bitfinex","ETHUSD",1688337067509,13.22494,1956.0,1955.9,8.2135]
["bitfinex","ETHUSD",1688337068124,3.578388,1956.8,1956.7,2.0]
["bitfinex","ETHUSD",1688337068411,2.55494,1957.0,1956.9,8.2135]
["bitfinex","ETHUSD",1688337068610,2.55494,1957.0,1956.9,2.7665]
["bitfinex","ETHUSD",1688337068611,12.77465,1957.0,1956.9,2.7665]
["bitfinex","ETHUSD",1688337068845,12.77465,1957.0,1956.9,2.25]
["bitfinex","ETHUSD",1688337068846,15.34558,1957.0,1956.9,2.25]
["bitfinex","ETHUSD",1688337069352,16.880138,1957.0,1956.9,2.25]
["bitfinex","ETHUSD",1688337069842,16.880138,1957.0,1956.9,2.0]
["bitfinex","ETHUSD",1688337070653,16.880138,1957.0,1956.9,2.25]
["bitfinex","ETHUSD",1688337070948,15.34558,1957.0,1956.9,2.25]
["bitfinex","ETHUSD",1688337071151,12.79065,1957.0,1956.9,2.25]
["bitfinex","ETHUSD",1688337071347,10.21972,1957.0,1956.9,2.7665]
["bitfinex","ETHUSD",1688337071517,10.23572,1957.0,1956.9,8.2135]
["bitfinex","ETHUSD",1688337071922,12.79065,1957.0,1956.9,8.2135]
["bitfinex","ETHUSD",1688337072224,10.23572,1957.0,1956.9,8.2135]
["bitfinex","ETHUSD",1688337072425,5.10986,1957.0,1956.9,8.2135]
["bitfinex","ETHUSD",1688337073438,10.23572,1957.0,1956.9,8.2135]
["bitfinex","ETHUSD",1688337074020,5.10986,1957.0,1956.9,8.2135]
["bitfinex","ETHUSD",1688337074934,5.10986,1957.0,1956.9,10.77228816]
["bitfinex","ETHUSD",1688337075134,5.10979,1957.1,1956.9,10.77228816]
["bitfinex","ETHUSD",1688337075340,10.21949,1957.1,1957.0,8.52228816]
["bitfinex","ETHUSD",1688337076863,5.1097,1957.1,1957.0,8.52228816]
["bitfinex","ETHUSD",1688337077074,5.12513,1957.3,1957.1,8.2135]
["bitfinex","ETHUSD",1688337077348,10.21839,1957.3,1957.1,10.77228816]
["bitfinex","ETHUSD",1688337077519,5.10913,1957.3,1957.2,8.52228816]
["bitfinex","ETHUSD",1688337077714,5.12496,1957.4,1957.3,8.2135]
["bitfinex","ETHUSD",1688337077715,5.10896,1957.4,1957.3,8.2135]
["bitfinex","ETHUSD",1688337077917,0.41360667,1958.0,1957.8,7.697]
["bitfinex","ETHUSD",1688337078127,1.02456879,1958.5,1958.3,2.0]
["bitfinex","ETHUSD",1688337078352,5.1222,1958.4,1958.3,2.0]
["bitfinex","ETHUSD",1688337078852,12.7815,1958.4,1958.3,2.0]
["bitfinex","ETHUSD",1688337079222,12.7815,1958.4,1958.2,0.25]
["bitfinex","ETHUSD",1688337079669,0.016,1958.3,1958.2,0.25]
["bitfinex","ETHUSD",1688337079874,12.78215,1958.3,1958.2,0.25]
["bitfinex","ETHUSD",1688337080443,10.22892,1958.3,1958.2,0.25]
["bitfinex","ETHUSD",1688337080663,12.78215,1958.3,1958.2,0.25]
["bitfinex","ETHUSD",1688337080977,12.76615,1958.3,1958.2,0.25]
["bitfinex","ETHUSD",1688337081745,10.21292,1958.3,1958.2,0.25]
["bitfinex","ETHUSD",1688337081944,10.22892,1958.3,1958.2,0.25]
["bitfinex","ETHUSD",1688337082693,14.060354,1958.3,1958.0,0.25]
["bitfinex","ETHUSD",1688337082838,3.0,1958.2,1958.0,0.25]
["bitfinex","ETHUSD",1688337083035,12.76747,1958.1,1958.0,0.25]
["bitfinex","ETHUSD",1688337083279,15.79252838,1958.1,1958.0,0.25]
["bitfinex","ETHUSD",1688337083448,15.78347,1958.1,1958.0,0.25]
["bitfinex","ETHUSD",1688337083651,13.22998,1958.1,1958.0,0.7665]
["bitfinex","ETHUSD",1688337083841,13.21398,1958.1,1958.0,8.77228816]
["bitfinex","ETHUSD",1688337084046,10.21268,1958.4,1958.3,8.2135]
["bitfinex","ETHUSD",1688337084354,12.78178,1958.4,1958.3,10.77228816]
["bitfinex","ETHUSD",1688337084674,12.76578,1958.4,1958.3,2.7665]
["bitfinex","ETHUSD",1688337085048,14.059958,1958.4,1958.3,2.25]
["bitfinex","ETHUSD",1688337086382,17.059958,1958.4,1958.3,2.25]
["bitfinex","ETHUSD",1688337087245,17.059958,1958.4,1958.1,2.25]
["bitfinex","ETHUSD",1688337087445,12.76682,1958.2,1958.1,2.25]
["bitfinex","ETHUSD",1688337087979,12.78282,1958.2,1958.1,2.25]
["bitfinex","ETHUSD",1688337089249,14.616436,1958.2,1957.8,2.7665]
["bitfinex","ETHUSD",1688337089448,15.34174995,1958.0,1957.6,2.25]
["bitfinex","ETHUSD",1688337089669,15.32174,1958.0,1957.6,2.25]
["bitfinex","ETHUSD",1688337089874,4.548174,1957.9,1957.6,2.25]
["bitfinex","ETHUSD",1688337090086,15.3233,1957.8,1957.6,2.25]
["bitfinex","ETHUSD",1688337090287,15.3393,1957.8,1957.6,2.25]
["bitfinex","ETHUSD",1688337090492,0.016,1957.7,1957.6,2.25]
["bitfinex","ETHUSD",1688337090795,12.78607,1957.7,1957.6,2.25]
["bitfinex","ETHUSD",1688337091088,14.830842,1957.7,1957.6,2.25]
["bitfinex","ETHUSD",1688337091294,17.830842,1957.7,1957.6,2.25]
["bitfinex","ETHUSD",1688337092670,15.78607,1957.7,1957.6,0.25]
["bitfinex","ETHUSD",1688337094985,15.78607,1957.7,1957.6,0.7665]
["bitfinex","ETHUSD",1688337095386,15.78607,1957.7,1957.6,2.7665]
["bitfinex","ETHUSD",1688337095387,15.77007,1957.7,1957.6,2.7665]
["bitfinex","ETHUSD",1688337095870,12.77007,1957.7,1957.6,2.7665]
["bitfinex","ETHUSD",1688337096406,12.78607,1957.7,1957.6,2.7665]
["bitfinex","ETHUSD",1688337097073,15.78607,1957.7,1957.6,2.7665]
["bitfinex","ETHUSD",1688337102628,8.10803,1957.7,1957.6,10.77228816]
["bitfinex","ETHUSD",1688337104035,13.21606,1957.7,1957.6,10.77228816]
["bitfinex","ETHUSD",1688337105206,8.10803,1957.7,1957.6,10.77228816]
["bitfinex","ETHUSD",1688337105406,0.016,1957.8,1957.6,13.87828816]
["bitfinex","ETHUSD",1688337105610,5.10746,1958.0,1957.9,8.2135]
["bitfinex","ETHUSD",1688337105813,10.2145,1958.0,1957.9,10.77228816]
["bitfinex","ETHUSD",1688337106134,10.2305,1958.0,1957.9,10.77228816]
["bitfinex","ETHUSD",1688337106337,10.2305,1958.0,1957.9,5.32528816]
["bitfinex","ETHUSD",1688337107031,8.12325,1958.0,1957.9,5.32528816]
["bitfinex","ETHUSD",1688337107199,13.2305,1958.0,1957.9,5.32528816]
["bitfinex","ETHUSD",1688337107402,13.2145,1958.0,1957.9,10.77228816]
["bitfinex","ETHUSD",1688337107632,13.2305,1958.0,1957.9,10.77228816]
["bitfinex","ETHUSD",1688337109214,10.2305,1958.0,1957.9,10.77228816]
["bitfinex","ETHUSD",1688337109413,5.12325,1958.0,1957.9,10.77228816]
["bitfinex","ETHUSD",1688337111021,10.2305,1958.0,1957.9,10.77228816]
["bitfinex","ETHUSD",1688337111258,12.78412,1958.0,1957.9,2.7665]
["bitfinex","ETHUSD",1688337111625,12.76812,1958.0,1957.9,2.7665]
["bitfinex","ETHUSD",1688337112166,0.016,1958.2,1958.1,8.2135]
["bitfinex","ETHUSD",1688337112313,0.016,1958.2,1958.1,13.87828816]
["bitfinex","ETHUSD",1688337112938,10.21265,1958.4,1958.1,13.87828816]
["bitfinex","ETHUSD",1688337112939,5.12252,1958.3,1958.1,13.87828816]
["bitfinex","ETHUSD",1688337113157,5.12252,1958.3,1958.2,11.62828816]
["bitfinex","ETHUSD",1688337113463,0.016,1958.2,1958.1,2.25]
["bitfinex","ETHUSD",1688337113617,12.76682,1958.2,1958.1,4.80878816]
["bitfinex","ETHUSD",1688337113819,12.78282,1958.2,1958.1,5.32528816]
["bitfinex","ETHUSD",1688337114159,0.016,1958.4,1958.3,2.25]
["bitfinex","ETHUSD",1688337114385,0.016,1958.4,1958.3,13.87828816]
["bitfinex","ETHUSD",1688337114512,0.116,1958.6,1958.5,8.2135]
["bitfinex","ETHUSD",1688337114706,0.116,1958.6,1958.5,10.77228816]
["bitfinex","ETHUSD",1688337114965,0.1,1958.6,1958.5,10.77228816]
["bitfinex","ETHUSD",1688337115518,5.20568,1958.6,1958.5,10.77228816]
["bitfinex","ETHUSD",1688337115815,10.31136,1958.6,1958.5,10.77228816]
["bitfinex","ETHUSD",1688337117026,5.20568,1958.6,1958.5,10.77228816]
["bitfinex","ETHUSD",1688337118131,12.8802,1958.6,1958.5,2.7665]
["bitfinex","ETHUSD",1688337118484,12.8802,1958.6,1958.3,0.25]
["bitfinex","ETHUSD",1688337118485,0.0158998,1958.5,1958.3,0.25]
["bitfinex","ETHUSD",1688337118682,15.3186,1958.4,1958.3,0.25]
["bitfinex","ETHUSD",1688337118846,15.3344998,1958.4,1958.3,0.25]
["bitfinex","ETHUSD",1688337119050,20.18554978,1958.4,1958.3,0.25]
["bitfinex","ETHUSD",1688337119538,20.16964998,1958.4,1958.3,0.25]
["bitfinex","ETHUSD",1688337119979,18.3346,1958.4,1958.3,0.25]
["bitfinex","ETHUSD",1688337121851,18.3186,1958.4,1958.3,0.7665]
["bitfinex","ETHUSD",1688337122188,18.3186,1958.4,1958.3,10.77228816]
["bitfinex","ETHUSD",1688337122189,5.1062,1958.4,1958.3,10.77228816]
["bitfinex","ETHUSD",1688337122344,10.22815,1958.5,1958.3,10.77228816]
["bitfinex","ETHUSD",1688337122547,10.21215,1958.5,1958.4,8.52228816]
["bitfinex","ETHUSD",1688337122768,10.22815,1958.5,1958.4,8.52228816]
["bitfinex","ETHUSD",1688337123284,10.1873045,1958.5,1958.4,8.5431236]
["bitfinex","ETHUSD",1688337123640,5.65286,1958.6,1958.5,8.2135]
["bitfinex","ETHUSD",1688337123641,5.22182,1958.6,1958.5,8.2135]
["bitfinex","ETHUSD",1688337123940,5.22182,1958.6,1958.5,10.7931236]
["bitfinex","ETHUSD",1688337124136,0.116,1958.6,1958.5,10.7931236]
["bitfinex","ETHUSD",1688337124675,12.8802,1958.6,1958.5,2.78733544]
["bitfinex","ETHUSD",1688337124889,12.8802,1958.6,1958.5,2.7665]
["bitfinex","ETHUSD",1688337127367,10.32736,1958.6,1958.5,10.77871391]
["bitfinex","ETHUSD",1688337128786,0.116,1958.6,1958.5,10.77871391]
["bitfinex","ETHUSD",1688337129061,0.1,1958.6,1958.5,10.7950749]
["bitfinex","ETHUSD",1688337129270,0.116,1958.6,1958.5,10.7950749]
["bitfinex","ETHUSD",1688337129496,0.116,1958.6,1958.5,15.7290749]
["bitfinex","ETHUSD",1688337129701,0.1,1958.6,1958.5,15.7290749]
["bitfinex","ETHUSD",1688337132499,0.1,1958.6,1958.5,17.72264915]
["bitfinex","ETHUSD",1688337132799,0.1,1958.6,1958.5,17.73112673]
["bitfinex","ETHUSD",1688337133205,0.1,1958.6,1958.5,15.72264915]
["bitfinex","ETHUSD",1688337133498,0.1,1958.6,1958.5,17.72264915]
["bitfinex","ETHUSD",1688337133700,0.1,1958.6,1958.5,17.73603645]
["bitfinex","ETHUSD",1688337134294,5.21166,1959.0,1958.9,2.25]
["bitfinex","ETHUSD",1688337134295,0.107,1959.0,1958.9,2.25]
["bitfinex","ETHUSD",1688337134613,0.1,1959.0,1958.9,13.30703757]
["bitfinex","ETHUSD",1688337134812,0.7113859,1959.1,1959.0,6.49558955]
["bitfinex","ETHUSD",1688337134967,0.53250939,1959.2,1959.1,10.2135]
["bitfinex","ETHUSD",1688337135171,0.12608897,1959.2,1959.1,14.60028816]
["bitfinex","ETHUSD",1688337135390,8.897e-05,1959.2,1959.1,14.63237771]
["bitfinex","ETHUSD",1688337135714,0.5117668,1959.3,1959.2,6.4635]
["bitfinex","ETHUSD",1688337135922,0.5117668,1959.3,1959.2,9.05437771]
["bitfinex","ETHUSD",1688337136208,0.1,1959.3,1959.2,9.05437771]
["bitfinex","ETHUSD",1688337136595,0.10254178,1959.5,1959.2,9.05437771]
["bitfinex","ETHUSD",1688337136892,0.1,1959.6,1959.4,13.30437771]
["bitfinex","ETHUSD",1688337137092,0.1,1959.6,1959.5,8.52228816]
["bitfinex","ETHUSD",1688337137315,0.1,1959.6,1959.5,8.55437771]
["bitfinex","ETHUSD",1688337137723,0.1,1959.8,1959.7,10.7135]
["bitfinex","ETHUSD",1688337137891,0.1,1959.8,1959.7,15.13137771]
["bitfinex","ETHUSD",1688337138066,0.1,1960.3,1960.1,10.7135]
["bitfinex","ETHUSD",1688337138415,0.1,1960.3,1960.1,78.30005598]
["bitfinex","ETHUSD",1688337138600,0.1,1960.3,1960.2,7.82358955]
["bitfinex","ETHUSD",1688337138773,0.1,1960.6,1960.5,10.7135]
["bitfinex","ETHUSD",1688337138969,1.3773917,1960.9,1960.8,8.7135]
["bitfinex","ETHUSD",1688337139270,0.1,1961.8,1961.7,7.697]
["bitfinex","ETHUSD",1688337139511,10.2947,1961.8,1961.5,0.7665]
["bitfinex","ETHUSD",1688337139694,1.02947,1961.7,1961.5,0.7665]
["bitfinex","ETHUSD",1688337139898,12.74467,1961.6,1961.5,0.7665]
["bitfinex","ETHUSD",1688337140098,12.76067,1961.6,1961.5,0.7665]
["bitfinex","ETHUSD",1688337141422,12.76067,1961.6,1961.5,0.25]
["bitfinex","ETHUSD",1688337141582,12.76067,1961.6,1961.5,8.25578816]
["bitfinex","ETHUSD",1688337141777,14.291627,1961.6,1961.5,0.25]
["bitfinex","ETHUSD",1688337142083,14.291627,1961.6,1961.5,0.7665]
["bitfinex","ETHUSD",1688337142482,17.291627,1961.6,1961.5,0.7165]
["bitfinex","ETHUSD",1688337142786,17.291627,1961.6,1961.0,0.5]
["bitfinex","ETHUSD",1688337142787,17.291627,1961.6,1961.2,0.2]
["bitfinex","ETHUSD",1688337142988,1.828,1961.3,1961.2,0.2]
["bitfinex","ETHUSD",1688337143190,20.39563,1961.2,1960.8,0.5165]
["bitfinex","ETHUSD",1688337143389,12.02545,1961.3,1960.5,0.2]
["bitfinex","ETHUSD",1688337143390,30.59785,1961.0,1960.5,0.2]
["bitfinex","ETHUSD",1688337143780,15.30002,1960.8,1960.5,0.2]
["bitfinex","ETHUSD",1688337143981,12.75117,1960.6,1960.5,0.2]
["bitfinex","ETHUSD",1688337144227,15.75117,1960.6,1960.5,0.7165]
["bitfinex","ETHUSD",1688337144516,15.76717,1960.6,1960.5,0.7165]
["bitfinex","ETHUSD",1688337145680,17.59891,1960.6,1959.9,0.59846254]
["bitfinex","ETHUSD",1688337145887,3.0,1960.5,1960.3,0.2]
["bitfinex","ETHUSD",1688337146084,9.73597,1960.4,1960.3,0.2]
["bitfinex","ETHUSD",1688337146315,5.67722243,1960.7,1960.6,2.7165]
["bitfinex","ETHUSD",1688337146524,0.00200703,1960.8,1960.6,5.27528816]
["bitfinex","ETHUSD",1688337146812,0.00200703,1960.8,1960.7,3.07528816]
["bitfinex","ETHUSD",1688337147012,0.00200703,1960.8,1960.7,8.52228816]
["bitfinex","ETHUSD",1688337147211,0.64200703,1960.8,1960.7,8.52228816]
["bitfinex","ETHUSD",1688337147380,5.74195703,1960.8,1960.7,8.52228816]
["bitfinex","ETHUSD",1688337147881,10.84190703,1960.8,1960.7,0.5165]
["bitfinex","ETHUSD",1688337148215,13.39187703,1960.8,1960.7,0.2]
["bitfinex","ETHUSD",1688337149020,16.39187703,1960.8,1960.7,0.7165]
["bitfinex","ETHUSD",1688337149879,16.39187703,1960.8,1960.7,0.2]
["bitfinex","ETHUSD",1688337150083,16.39187703,1960.8,1960.7,0.7165]
["bitfinex","ETHUSD",1688337151682,16.39187703,1960.8,1960.7,10.7165]
["bitfinex","ETHUSD",1688337151887,10.84190703,1960.8,1960.7,20.72228816]
["bitfinex","ETHUSD",1688337152084,5.10195703,1960.8,1960.7,20.72228816]
["bitfinex","ETHUSD",1688337152491,5.74195703,1960.8,1960.7,20.72228816]
["bitfinex","ETHUSD",1688337153136,5.74195703,1960.8,1960.7,20.47228816]
["bitfinex","ETHUSD",1688337153290,5.74195703,1960.8,1960.7,12.4665]
["bitfinex","ETHUSD",1688337153490,13.39187703,1960.8,1960.7,12.0]
["bitfinex","ETHUSD",1688337153794,14.73106473,1960.8,1960.7,12.0]
["bitfinex","ETHUSD",1688337154187,13.39187703,1960.8,1960.7,12.0]
["bitfinex","ETHUSD",1688337154617,13.39187703,1960.8,1960.7,12.5165]
["bitfinex","ETHUSD",1688337154907,13.39187703,1960.8,1960.7,11.9791]
["bitfinex","ETHUSD",1688337155111,5.09854,1961.4,1961.2,2.0]
["bitfinex","ETHUSD",1688337155356,5.09854,1961.4,1961.3,8.00578816]
["bitfinex","ETHUSD",1688337155550,5.09854,1961.4,1961.3,8.52228816]
["bitfinex","ETHUSD",1688337155848,5.73854,1961.4,1961.3,8.52228816]
["bitfinex","ETHUSD",1688337157807,16.38629,1961.4,1961.2,2.5165]
["bitfinex","ETHUSD",1688337158008,1.65863895,1961.3,1961.2,2.5165]
["bitfinex","ETHUSD",1688337158324,15.04525895,1961.3,1961.2,2.5165]
["bitfinex","ETHUSD",1688337158508,15.04525895,1961.3,1961.2,0.5165]
["bitfinex","ETHUSD",1688337158714,15.04525895,1961.3,1960.9,0.5165]
["bitfinex","ETHUSD",1688337159024,15.31750995,1961.1,1960.9,0.5165]
["bitfinex","ETHUSD",1688337159354,0.64,1961.0,1960.9,0.5165]
["bitfinex","ETHUSD",1688337159520,13.40857995,1961.0,1960.9,0.5165]
["bitfinex","ETHUSD",1688337159716,13.35857995,1961.0,1960.9,0.5165]
["bitfinex","ETHUSD",1688337160354,13.34915912,1961.0,1960.9,0.5165]
["bitfinex","ETHUSD",1688337160843,12.75915912,1961.0,1960.9,0.5165]
["bitfinex","ETHUSD",1688337161255,15.74857,1961.0,1960.9,0.5165]
["bitfinex","ETHUSD",1688337161440,15.75569874,1961.0,1960.9,0.5165]
["bitfinex","ETHUSD",1688337161642,15.74857,1961.0,1960.9,0.5165]
["bitfinex","ETHUSD",1688337161809,17.58914685,1961.0,1960.8,0.5165]
["bitfinex","ETHUSD",1688337162017,17.58914685,1961.0,1960.7,9.4626]
["bitfinex","ETHUSD",1688337162018,3.0,1960.9,1960.7,9.4626]
["bitfinex","ETHUSD",1688337162216,25.51113417,1960.8,1960.7,9.4626]
["bitfinex","ETHUSD",1688337162436,28.51113417,1960.8,1960.7,9.4626]
["bitfinex","ETHUSD",1688337162635,35.02365158,1960.8,1959.9,2.0]
["bitfinex","ETHUSD",1688337162843,1.828,1960.3,1959.8,2.0]
["bitfinex","ETHUSD",1688337163187,15.30494,1960.2,1959.9,0.5165]
["bitfinex","ETHUSD",1688337163515,2.322,1960.0,1959.0,1.021029]
["bitfinex","ETHUSD",1688337163784,1.812,1959.2,1958.8,2.0]
["bitfinex","ETHUSD",1688337164000,7.034763,1959.2,1958.8,2.0]
["bitfinex","ETHUSD",1688337164293,15.92714,1959.1,1958.9,10.5165]
["bitfinex","ETHUSD",1688337164491,15.7616,1959.0,1958.9,10.5165]
["bitfinex","ETHUSD",1688337164642,16.3756,1959.0,1958.9,10.5165]
["bitfinex","ETHUSD",1688337164840,16.3756,1959.0,1958.9,10.0]
["bitfinex","ETHUSD",1688337165141,16.3756,1959.0,1958.9,4.82972]
["bitfinex","ETHUSD",1688337165142,22.65516716,1959.0,1958.9,4.82972]
["bitfinex","ETHUSD",1688337165344,24.49917711,1959.0,1958.1,2.0]
["bitfinex","ETHUSD",1688337165680,20.42211,1958.7,1957.7,0.5]
["bitfinex","ETHUSD",1688337165839,15.31916,1958.4,1957.7,0.5]
["bitfinex","ETHUSD",1688337166038,5.10681,1958.2,1957.8,5.9635]
["bitfinex","ETHUSD",1688337166271,10.21362,1958.2,1957.8,5.9635]
["bitfinex","ETHUSD",1688337166475,0.614,1958.1,1957.8,5.9635]
["bitfinex","ETHUSD",1688337166860,10.82848,1958.1,1957.8,5.9635]
["bitfinex","ETHUSD",1688337167067,13.38197,1958.1,1957.8,0.5165]
["bitfinex","ETHUSD",1688337167382,13.38197,1958.1,1957.6,5.447]
["bitfinex","ETHUSD",1688337167383,0.614,1958.0,1957.6,0.5165]
["bitfinex","ETHUSD",1688337167539,12.7689,1957.9,1957.6,0.5165]
["bitfinex","ETHUSD",1688337167740,12.7689,1957.9,1957.4,0.40079145]
["bitfinex","ETHUSD",1688337168050,12.7689,1957.9,1957.3,0.5]
["bitfinex","ETHUSD",1688337168051,12.7702,1957.7,1957.3,0.5]
["bitfinex","ETHUSD",1688337168308,8.72185,1957.8,1957.4,8.00578816]
["bitfinex","ETHUSD",1688337168593,8.10785,1957.8,1957.5,0.5165]
["bitfinex","ETHUSD",1688337168886,13.2157,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337169388,13.8297,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337170406,16.38358,1957.8,1957.4,5.447]
["bitfinex","ETHUSD",1688337170540,16.38358,1957.8,1957.3,0.01637102]
["bitfinex","ETHUSD",1688337170541,0.614,1957.7,1957.3,0.01637102]
["bitfinex","ETHUSD",1688337170740,5.10829,1957.6,1957.4,0.5165]
["bitfinex","ETHUSD",1688337170975,5.10829,1957.6,1957.4,8.52228816]
["bitfinex","ETHUSD",1688337171180,5.72255,1957.5,1957.4,8.52228816]
["bitfinex","ETHUSD",1688337171779,5.72255,1957.5,1957.4,0.5165]
["bitfinex","ETHUSD",1688337171780,5.10855,1957.5,1957.4,0.5165]
["bitfinex","ETHUSD",1688337171942,16.38537,1957.5,1957.4,0.5165]
["bitfinex","ETHUSD",1688337172139,16.38537,1957.5,1957.1,0.5165]
["bitfinex","ETHUSD",1688337172379,8.10881,1957.4,1957.3,0.5165]
["bitfinex","ETHUSD",1688337172552,8.10881,1957.4,1957.3,3.07528816]
["bitfinex","ETHUSD",1688337172962,0.614,1958.0,1957.6,8.4635]
["bitfinex","ETHUSD",1688337173267,5.72125,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337173477,5.10725,1958.0,1957.9,2.0]
["bitfinex","ETHUSD",1688337173650,10.2145,1958.0,1957.9,2.0]
["bitfinex","ETHUSD",1688337173846,12.76812,1958.0,1957.9,2.0]
["bitfinex","ETHUSD",1688337174046,13.38212,1958.0,1957.9,2.0]
["bitfinex","ETHUSD",1688337174406,13.38212,1958.0,1957.9,2.5165]
["bitfinex","ETHUSD",1688337175458,16.38212,1958.0,1957.9,2.5165]
["bitfinex","ETHUSD",1688337176394,0.614,1958.0,1957.9,10.53865416]
["bitfinex","ETHUSD",1688337176591,2.057,1958.8,1958.2,2.5165]
["bitfinex","ETHUSD",1688337176592,0.614,1958.3,1958.2,2.5165]
["bitfinex","ETHUSD",1688337176798,8.2737,1958.3,1958.2,2.5165]
["bitfinex","ETHUSD",1688337177093,13.38016,1958.3,1958.2,2.5165]
["bitfinex","ETHUSD",1688337178058,16.38016,1958.3,1958.2,2.5165]
["bitfinex","ETHUSD",1688337179903,18.018176,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1688337180186,18.018176,1958.3,1958.0,2.0]
["bitfinex","ETHUSD",1688337180187,18.03063885,1958.3,1958.0,2.0]
["bitfinex","ETHUSD",1688337180350,12.78206801,1958.1,1958.0,2.0]
["bitfinex","ETHUSD",1688337180557,15.78206801,1958.1,1958.0,2.0]
["bitfinex","ETHUSD",1688337180785,16.38147,1958.1,1958.0,2.0]
["bitfinex","ETHUSD",1688337185491,16.38147,1958.1,1958.0,12.0]
["bitfinex","ETHUSD",1688337187171,18.274964,1958.1,1958.0,12.0]
["bitfinex","ETHUSD",1688337187362,18.274964,1958.1,1958.0,10.0]
["bitfinex","ETHUSD",1688337187702,20.83375216,1958.1,1958.0,10.0]
["bitfinex","ETHUSD",1688337187992,20.74461004,1958.1,1958.0,10.0]
["bitfinex","ETHUSD",1688337188369,20.73375216,1958.1,1958.0,10.0]
["bitfinex","ETHUSD",1688337188759,20.73375216,1958.1,1957.3,0.5165]
["bitfinex","ETHUSD",1688337188760,0.02000995,1958.0,1957.3,0.5165]
["bitfinex","ETHUSD",1688337188962,20.43192,1957.8,1957.3,0.5165]
["bitfinex","ETHUSD",1688337189263,20.43336,1957.6,1957.3,0.5165]
["bitfinex","ETHUSD",1688337189462,3.0,1957.5,1957.3,0.5165]
["bitfinex","ETHUSD",1688337189774,15.32642,1957.4,1957.3,0.5165]
["bitfinex","ETHUSD",1688337189969,18.94042,1957.4,1957.3,0.5165]
["bitfinex","ETHUSD",1688337190607,18.94042,1957.4,1957.2,2.5165]
["bitfinex","ETHUSD",1688337190608,20.834462,1957.4,1957.2,2.5165]
["bitfinex","ETHUSD",1688337190758,15.77267,1957.3,1957.2,2.5165]
["bitfinex","ETHUSD",1688337190965,16.38667,1957.3,1957.2,2.5165]
["bitfinex","ETHUSD",1688337191191,16.38667,1957.3,1957.2,0.5165]
["bitfinex","ETHUSD",1688337191429,16.38667,1957.3,1956.8,2.0588609]
["bitfinex","ETHUSD",1688337191563,16.38667,1957.3,1956.8,2.5753609]
["bitfinex","ETHUSD",1688337191564,15.3288,1957.1,1956.8,2.5753609]
["bitfinex","ETHUSD",1688337191763,15.77465,1957.0,1956.8,2.5753609]
["bitfinex","ETHUSD",1688337192003,16.38865,1957.0,1956.8,2.5753609]
["bitfinex","ETHUSD",1688337192201,16.38865,1957.0,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337192817,16.38865,1957.0,1956.9,9.75]
["bitfinex","ETHUSD",1688337192989,16.40141902,1957.0,1956.9,9.75]
["bitfinex","ETHUSD",1688337193183,16.40141902,1957.0,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337193184,21.77472708,1957.0,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337193384,21.77472708,1957.0,1955.9,12.0]
["bitfinex","ETHUSD",1688337193385,5.32278816,1956.9,1955.9,12.0]
["bitfinex","ETHUSD",1688337193614,33.22419816,1956.6,1955.9,12.0]
["bitfinex","ETHUSD",1688337193813,3.0,1956.5,1956.0,0.5165]
["bitfinex","ETHUSD",1688337193988,12.77887,1956.4,1956.3,2.0]
["bitfinex","ETHUSD",1688337194188,16.39287,1956.4,1956.3,2.0]
["bitfinex","ETHUSD",1688337194715,8.11155,1956.4,1956.3,2.5165]
["bitfinex","ETHUSD",1688337194903,13.2231,1956.4,1956.3,2.5165]
["bitfinex","ETHUSD",1688337195110,3.16934,1956.7,1956.6,2.5165]
["bitfinex","ETHUSD",1688337195417,16.39062,1956.7,1956.6,2.5165]
["bitfinex","ETHUSD",1688337196116,16.39062,1956.7,1956.6,2.0]
["bitfinex","ETHUSD",1688337197690,11.857697,1957.2,1956.8,3.0165]
["bitfinex","ETHUSD",1688337197691,5.11003,1957.0,1956.8,3.0165]
["bitfinex","ETHUSD",1688337197943,5.11003,1957.0,1956.6,2.57516504]
["bitfinex","ETHUSD",1688337197944,5.10922,1957.3,1957.1,3.0165]
["bitfinex","ETHUSD",1688337198155,5.10841,1957.6,1957.5,2.5165]
["bitfinex","ETHUSD",1688337198424,2.55394,1957.8,1957.5,0.5165]
["bitfinex","ETHUSD",1688337198739,0.614,1957.7,1957.5,0.5165]
["bitfinex","ETHUSD",1688337198913,15.32486,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337199116,12.77072,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337199313,13.38472,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337200196,0.614,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337200402,12.77072,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337200615,18.428009,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337201302,18.428009,1957.6,1956.9,2.0]
["bitfinex","ETHUSD",1688337201505,18.428009,1957.6,1957.0,2.0]
["bitfinex","ETHUSD",1688337201506,3.0,1957.5,1957.0,2.0]
["bitfinex","ETHUSD",1688337201733,20.43668,1957.3,1957.0,2.0]
["bitfinex","ETHUSD",1688337202032,12.774,1957.1,1957.0,2.0]
["bitfinex","ETHUSD",1688337202254,15.774,1957.1,1957.0,2.0]
["bitfinex","ETHUSD",1688337202397,16.388,1957.1,1957.0,2.0]
["bitfinex","ETHUSD",1688337202797,16.388,1957.1,1956.9,0.5165]
["bitfinex","ETHUSD",1688337202998,15.77465,1957.0,1956.9,0.5165]
["bitfinex","ETHUSD",1688337203203,16.38865,1957.0,1956.9,0.5165]
["bitfinex","ETHUSD",1688337204051,8.72386,1957.0,1956.9,0.5165]
["bitfinex","ETHUSD",1688337204258,3.0,1957.0,1956.9,0.5165]
["bitfinex","ETHUSD",1688337204425,5.10971,1957.1,1957.0,2.5165]
["bitfinex","ETHUSD",1688337204616,8.10971,1957.1,1957.0,2.5165]
["bitfinex","ETHUSD",1688337204923,0.614,1957.5,1957.2,2.5165]
["bitfinex","ETHUSD",1688337205125,5.10866,1957.5,1957.4,2.5165]
["bitfinex","ETHUSD",1688337205747,12.77158,1957.5,1957.4,2.0]
["bitfinex","ETHUSD",1688337205929,14.918152,1957.5,1957.2,2.0]
["bitfinex","ETHUSD",1688337206333,0.614,1957.4,1957.2,2.0]
["bitfinex","ETHUSD",1688337206536,12.77267,1957.3,1957.2,2.0]
["bitfinex","ETHUSD",1688337206736,15.77267,1957.3,1957.2,2.0]
["bitfinex","ETHUSD",1688337206951,16.38667,1957.3,1957.2,2.5165]
["bitfinex","ETHUSD",1688337207318,16.38667,1957.3,1957.2,12.5165]
["bitfinex","ETHUSD",1688337207563,18.280784,1957.3,1957.2,12.0]
["bitfinex","ETHUSD",1688337208526,20.83957216,1957.3,1957.2,0.66293231]
["bitfinex","ETHUSD",1688337208853,20.84672926,1957.3,1957.2,2.31e-06]
["bitfinex","ETHUSD",1688337209055,21.50966126,1957.3,1957.2,2.31e-06]
["bitfinex","ETHUSD",1688337209527,21.50966126,1957.3,1956.2,0.5]
["bitfinex","ETHUSD",1688337209721,7.70975429,1957.2,1956.3,0.5165]
["bitfinex","ETHUSD",1688337209921,20.44009,1957.0,1956.3,0.5165]
["bitfinex","ETHUSD",1688337210244,15.33176,1956.8,1956.3,0.5165]
["bitfinex","ETHUSD",1688337210440,0.02000995,1956.7,1956.2,0.5165]
["bitfinex","ETHUSD",1688337210641,15.33303,1956.6,1956.2,0.53288022]
["bitfinex","ETHUSD",1688337210842,12.77855,1956.4,1956.2,0.53288022]
["bitfinex","ETHUSD",1688337211385,13.39322,1956.3,1956.2,0.01638022]
["bitfinex","ETHUSD",1688337211590,10.83738,1956.3,1956.2,0.01638022]
["bitfinex","ETHUSD",1688337212087,10.83738,1956.3,1956.2,0.53288022]
["bitfinex","ETHUSD",1688337213051,10.83738,1956.3,1956.2,0.01638022]
["bitfinex","ETHUSD",1688337215375,0.614,1956.3,1956.2,0.01638022]
["bitfinex","ETHUSD",1688337215708,8.72529,1956.5,1956.2,1.06496977]
["bitfinex","ETHUSD",1688337215909,8.72529,1956.5,1956.2,3.62375793]
["bitfinex","ETHUSD",1688337216213,8.11129,1956.5,1956.2,3.62375793]
["bitfinex","ETHUSD",1688337216381,8.72529,1956.5,1956.2,3.62375793]
["bitfinex","ETHUSD",1688337216722,0.614,1956.5,1956.4,0.5165]
["bitfinex","ETHUSD",1688337217023,10.22053,1956.9,1956.7,0.5165]
["bitfinex","ETHUSD",1688337217193,5.10974,1957.1,1956.7,8.52228816]
["bitfinex","ETHUSD",1688337217377,5.10974,1957.1,1956.9,0.5165]
["bitfinex","ETHUSD",1688337217378,10.21953,1957.1,1956.9,0.5165]
["bitfinex","ETHUSD",1688337218186,5.10974,1957.1,1956.9,0.5165]
["bitfinex","ETHUSD",1688337218511,5.10974,1957.1,1957.0,3.07528816]
["bitfinex","ETHUSD",1688337219009,5.10946,1957.2,1957.0,3.07528816]
["bitfinex","ETHUSD",1688337219991,10.52695,1957.2,1957.0,3.07528816]
["bitfinex","ETHUSD",1688337220188,10.21895,1957.2,1957.0,3.07528816]
["bitfinex","ETHUSD",1688337221011,5.10946,1957.2,1957.0,3.07528816]
["bitfinex","ETHUSD",1688337221884,10.21879,1957.2,1957.0,3.07528816]
["bitfinex","ETHUSD",1688337222079,10.21879,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337222390,8.10933,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337222702,13.21866,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337222899,13.52666,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337223112,13.21866,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337223322,13.52666,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337223498,13.21866,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337224177,13.52666,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337224680,13.21866,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337224881,8.10933,1957.2,1957.1,0.5165]
["bitfinex","ETHUSD",1688337225080,0.308,1957.6,1957.2,1.0165]
["bitfinex","ETHUSD",1688337225312,5.41644,1957.6,1957.2,3.57528816]
["bitfinex","ETHUSD",1688337225518,5.10844,1957.6,1957.2,3.57528816]
["bitfinex","ETHUSD",1688337225708,0.308,1957.5,1957.2,3.57528816]
["bitfinex","ETHUSD",1688337225913,5.41658,1957.5,1957.2,3.57528816]
["bitfinex","ETHUSD",1688337226519,0.308,1957.5,1957.3,2.55878816]
["bitfinex","ETHUSD",1688337226682,5.10844,1957.6,1957.3,2.55878816]
["bitfinex","ETHUSD",1688337226683,0.308,1957.6,1957.4,1.0165]
["bitfinex","ETHUSD",1688337226884,5.41613,1957.7,1957.4,3.57528816]
["bitfinex","ETHUSD",1688337227384,0.308,1957.6,1957.4,3.57528816]
["bitfinex","ETHUSD",1688337227582,0.308,1957.7,1957.6,1.0165]
["bitfinex","ETHUSD",1688337227781,0.308,1957.7,1957.6,9.02228816]
["bitfinex","ETHUSD",1688337228004,10.21479,1958.0,1957.9,2.5165]
["bitfinex","ETHUSD",1688337228005,5.10739,1958.0,1957.9,2.5165]
["bitfinex","ETHUSD",1688337228316,10.2145,1958.0,1957.9,2.5165]
["bitfinex","ETHUSD",1688337228511,10.5225,1958.0,1957.9,2.5165]
["bitfinex","ETHUSD",1688337228905,14.383722,1958.0,1957.9,2.5165]
["bitfinex","ETHUSD",1688337229109,14.383722,1958.0,1957.9,2.0]
["bitfinex","ETHUSD",1688337229310,17.383722,1958.0,1957.9,2.0]
["bitfinex","ETHUSD",1688337230107,17.383722,1958.0,1957.9,2.5165]
["bitfinex","ETHUSD",1688337231632,17.383722,1958.0,1957.9,0.5165]
["bitfinex","ETHUSD",1688337231842,17.383722,1958.0,1957.5,0.5165]
["bitfinex","ETHUSD",1688337232053,12.78720158,1957.8,1957.5,0.5165]
["bitfinex","ETHUSD",1688337232204,10.21658,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337232404,10.23423158,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337232604,13.54223158,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337232801,13.52458,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337233007,8.41629,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337233235,13.52458,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337234348,16.07872,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337234851,16.08582912,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337235041,16.07872,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337235548,8.41629,1957.6,1957.5,0.5165]
["bitfinex","ETHUSD",1688337235715,5.10814,1957.7,1957.6,2.5165]
["bitfinex","ETHUSD",1688337236039,8.41614,1957.7,1957.6,2.5165]
["bitfinex","ETHUSD",1688337236714,0.308,1957.7,1957.6,3.0165]
["bitfinex","ETHUSD",1688337237038,0.308,1957.7,1957.6,5.57528816]
["bitfinex","ETHUSD",1688337238350,5.41603,1957.7,1957.6,5.57528816]
["bitfinex","ETHUSD",1688337238557,0.1,1959.0,1958.3,0.5165]
["bitfinex","ETHUSD",1688337238704,10.2124,1958.4,1958.3,0.5165]
["bitfinex","ETHUSD",1688337239305,10.3664,1958.4,1958.3,0.5165]
["bitfinex","ETHUSD",1688337241042,12.9195,1958.4,1958.3,0.5165]
["bitfinex","ETHUSD",1688337241560,15.9195,1958.4,1958.3,0.5165]
["bitfinex","ETHUSD",1688337242547,15.7655,1958.4,1958.3,0.5165]
["bitfinex","ETHUSD",1688337242763,13.2124,1958.4,1958.3,0.5165]
["bitfinex","ETHUSD",1688337243274,15.9195,1958.4,1958.3,0.5165]
["bitfinex","ETHUSD",1688337243635,10.2124,1958.4,1958.3,3.07528816]
["bitfinex","ETHUSD",1688337243959,5.10511,1958.9,1958.7,2.5165]
["bitfinex","ETHUSD",1688337243960,0.154,1958.8,1958.7,2.5165]
["bitfinex","ETHUSD",1688337244129,0.154,1958.8,1958.7,5.07528816]
["bitfinex","ETHUSD",1688337244332,5.10502,1958.9,1958.7,5.07528816]
["bitfinex","ETHUSD",1688337244540,0.154,1958.8,1958.7,5.07528816]
["bitfinex","ETHUSD",1688337244743,5.105,1958.9,1958.7,5.07528816]
["bitfinex","ETHUSD",1688337244744,0.154,1958.9,1958.7,5.07528816]
["bitfinex","ETHUSD",1688337244971,0.254,1959.0,1958.9,0.5165]
["bitfinex","ETHUSD",1688337245143,0.1,1959.0,1958.9,2.5165]
["bitfinex","ETHUSD",1688337245344,0.1,1959.0,1958.9,14.12828816]
["bitfinex","ETHUSD",1688337245576,0.1,1959.2,1959.1,8.4635]
["bitfinex","ETHUSD",1688337245877,0.1,1959.2,1959.1,12.85028816]
["bitfinex","ETHUSD",1688337246170,0.1,1959.2,1959.1,3.0165]
["bitfinex","ETHUSD",1688337246539,5.20412,1959.2,1959.1,3.0165]
["bitfinex","ETHUSD",1688337246771,5.20412,1959.2,1959.1,2.5165]
["bitfinex","ETHUSD",1688337246772,5.35812,1959.2,1959.1,2.5165]
["bitfinex","ETHUSD",1688337252247,5.35812,1959.2,1959.1,3.0165]
["bitfinex","ETHUSD",1688337252475,0.1,1959.2,1959.1,3.0165]
["bitfinex","ETHUSD",1688337254755,0.1,1959.2,1959.1,7.40328816]
["bitfinex","ETHUSD",1688337255681,0.1,1959.2,1959.1,12.85028816]
["bitfinex","ETHUSD",1688337257792,0.1,1959.2,1959.1,16.22402787]
["bitfinex","ETHUSD",1688337260070,0.1,1959.3,1959.2,7.9635]
["bitfinex","ETHUSD",1688337260247,0.1,1959.5,1959.4,10.4635]
["bitfinex","ETHUSD",1688337260454,0.1,1959.5,1959.4,14.85028816]
["bitfinex","ETHUSD",1688337260648,0.1,1959.5,1959.4,15.11802787]
["bitfinex","ETHUSD",1688337260874,0.1,1959.5,1959.4,14.86664163]
["bitfinex","ETHUSD",1688337261064,0.1,1959.6,1959.4,16.23070344]
["bitfinex","ETHUSD",1688337261270,0.1,1959.6,1959.5,8.79002787]
["bitfinex","ETHUSD",1688337261443,0.1,1959.6,1959.5,10.65011742]
["bitfinex","ETHUSD",1688337261846,0.1,1959.6,1959.5,10.38237771]
["bitfinex","ETHUSD",1688337262699,0.1,1959.6,1959.5,3.10737771]
["bitfinex","ETHUSD",1688337262892,0.1,1959.6,1959.5,3.07528816]
["bitfinex","ETHUSD",1688337263583,0.1,1959.6,1959.5,10.35028816]
["bitfinex","ETHUSD",1688337264087,0.1,1959.6,1959.5,10.75828211]
["bitfinex","ETHUSD",1688337264464,0.1,1959.6,1959.5,10.98394708]
["bitfinex","ETHUSD",1688337265692,0.1,1959.6,1959.5,10.71620737]
["bitfinex","ETHUSD",1688337265888,0.1,1959.6,1959.5,10.74829692]
["bitfinex","ETHUSD",1688337266454,0.1,1959.6,1959.5,11.01603663]
["bitfinex","ETHUSD",1688337266682,0.1,1959.6,1959.5,10.74829692]
["bitfinex","ETHUSD",1688337266888,0.1,1959.6,1959.5,10.71620737]
["bitfinex","ETHUSD",1688337267385,0.1,1959.6,1959.5,10.98394708]
["bitfinex","ETHUSD",1688337268271,0.1,1959.6,1959.5,11.00029973]
["bitfinex","ETHUSD",1688337268694,0.1,1959.6,1959.5,11.01145819]
["bitfinex","ETHUSD",1688337268865,0.1,1959.6,1959.5,10.73256002]
["bitfinex","ETHUSD",1688337269064,0.1,1959.6,1959.5,10.74108272]
["bitfinex","ETHUSD",1688337269266,0.1,1959.6,1959.5,11.00882243]
["bitfinex","ETHUSD",1688337269696,0.1,1959.6,1959.5,10.74108272]
["bitfinex","ETHUSD",1688337269910,0.1,1959.6,1959.5,8.88820737]
["bitfinex","ETHUSD",1688337275106,0.1,1959.6,1959.5,11.99420737]
["bitfinex","ETHUSD",1688337275311,0.1,1959.6,1959.5,12.0011674]
["bitfinex","ETHUSD",1688337276015,0.1,1959.6,1959.5,11.9011674]
["bitfinex","ETHUSD",1688337277105,0.1,1959.6,1959.5,13.73952005]
["bitfinex","ETHUSD",1688337277414,0.1,1959.6,1959.5,14.00725976]
["bitfinex","ETHUSD",1688337277925,0.1,1959.6,1959.5,13.73952005]
["bitfinex","ETHUSD",1688337278830,0.1,1959.6,1959.5,14.00725976]
["bitfinex","ETHUSD",1688337278979,0.1,1960.0,1959.9,8.4635]
["bitfinex","ETHUSD",1688337279317,0.1,1960.0,1959.9,13.10402787]
["bitfinex","ETHUSD",1688337280322,0.1,1960.0,1959.9,13.12037717]
["bitfinex","ETHUSD",1688337280613,0.1,1960.0,1959.9,12.80263746]
["bitfinex","ETHUSD",1688337281115,0.1,1960.0,1959.9,12.78628816]
["bitfinex","ETHUSD",1688337283083,0.1,1960.0,1959.9,10.97228816]
["bitfinex","ETHUSD",1688337283485,0.1,1960.0,1959.9,5.52528816]
["bitfinex","ETHUSD",1688337283684,0.12000995,1960.0,1959.9,10.97228816]
["bitfinex","ETHUSD",1688337284333,0.1,1960.0,1959.9,10.97228816]
["bitfinex","ETHUSD",1688337284635,0.12000995,1960.0,1959.9,10.97228816]
["bitfinex","ETHUSD",1688337285442,0.1,1960.0,1959.9,10.97228816]
["bitfinex","ETHUSD",1688337285999,0.12000995,1960.0,1959.9,10.97228816]
["bitfinex","ETHUSD",1688337286186,0.12000995,1960.0,1959.9,11.37092414]
["bitfinex","ETHUSD",1688337286404,0.1,1960.0,1959.9,11.37092414]
["bitfinex","ETHUSD",1688337288504,0.1,1960.0,1959.9,5.92392414]
["bitfinex","ETHUSD",1688337295118,0.1,1960.0,1959.9,9.02992414]
["bitfinex","ETHUSD",1688337295332,0.1,1960.0,1959.9,5.92392414]
["bitfinex","ETHUSD",1688337296007,0.1,1960.0,1959.9,3.36513598]
["bitfinex","ETHUSD",1688337297622,0.1,1960.0,1959.9,14.47692414]
["bitfinex","ETHUSD",1688337301127,0.1,1960.0,1959.9,15.74092414]
["bitfinex","ETHUSD",1688337301506,0.1,1960.0,1959.9,16.00866385]
["bitfinex","ETHUSD",1688337303744,0.1,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688337303902,0.1,1960.4,1960.3,10.55437771]
["bitfinex","ETHUSD",1688337304102,0.1,1960.4,1960.3,10.82211742]
["bitfinex","ETHUSD",1688337304302,0.1,1960.4,1960.3,10.55437771]
["bitfinex","ETHUSD",1688337304757,0.0588609,1960.7,1960.6,10.4135]
["bitfinex","ETHUSD",1688337305043,0.0588609,1960.7,1960.6,14.23628816]
["bitfinex","ETHUSD",1688337305404,0.0588609,1960.7,1960.6,14.50402787]
["bitfinex","ETHUSD",1688337305631,0.0588609,1960.7,1960.6,15.14502856]
["bitfinex","ETHUSD",1688337305943,0.1,1961.0,1960.9,10.4135]
["bitfinex","ETHUSD",1688337306247,0.1,1961.0,1960.9,14.24028816]
["bitfinex","ETHUSD",1688337306946,0.1,1961.0,1960.9,13.61329185]
["bitfinex","ETHUSD",1688337307106,0.1,1961.0,1960.9,12.97228816]
["bitfinex","ETHUSD",1688337307434,0.1,1961.0,1960.9,14.88355852]
["bitfinex","ETHUSD",1688337307608,0.1,1961.0,1960.9,14.51602787]
["bitfinex","ETHUSD",1688337307809,0.1,1961.0,1960.9,15.1676392]
["bitfinex","ETHUSD",1688337308022,0.1,1961.0,1960.9,115.1676392]
["bitfinex","ETHUSD",1688337308240,0.1,1961.0,1960.9,109.05747683]
["bitfinex","ETHUSD",1688337308403,0.1,1961.0,1960.9,102.9665]
["bitfinex","ETHUSD",1688337308599,0.1,1961.0,1960.9,108.4135]
["bitfinex","ETHUSD",1688337308803,0.1,1961.0,1960.9,108.82023874]
["bitfinex","ETHUSD",1688337309362,0.1,1961.0,1960.9,113.39536787]
["bitfinex","ETHUSD",1688337309538,0.1,1961.0,1960.9,113.66310758]
["bitfinex","ETHUSD",1688337309749,0.1,1961.2,1961.1,10.4135]
["bitfinex","ETHUSD",1688337310053,0.1,1961.6,1961.1,10.4135]
["bitfinex","ETHUSD",1688337310054,0.1,1961.6,1961.5,7.897]
["bitfinex","ETHUSD",1688337310359,0.1,1961.6,1961.5,75.45146643]
["bitfinex","ETHUSD",1688337310562,0.1,1961.6,1961.5,76.72746643]
["bitfinex","ETHUSD",1688337310719,0.1,1961.6,1961.5,77.11285525]
["bitfinex","ETHUSD",1688337310919,0.1,1961.6,1961.5,10.57343727]
["bitfinex","ETHUSD",1688337311119,0.1,1961.6,1961.5,2.67643727]
["bitfinex","ETHUSD",1688337311319,11.57274,1961.6,1961.5,0.11764911]
["bitfinex","ETHUSD",1688337311550,11.57274,1961.6,1961.1,0.5165]
["bitfinex","ETHUSD",1688337311551,0.05,1961.2,1961.1,0.5165]
["bitfinex","ETHUSD",1688337311870,12.79727,1961.2,1961.1,0.5165]
["bitfinex","ETHUSD",1688337312031,7.637144,1961.6,1961.2,2.45]
["bitfinex","ETHUSD",1688337312032,0.1,1961.6,1961.2,2.45]
["bitfinex","ETHUSD",1688337312542,11.7268,1961.6,1961.2,2.45]
["bitfinex","ETHUSD",1688337313056,0.154,1961.5,1961.2,2.45]
["bitfinex","ETHUSD",1688337313254,0.05,1961.2,1961.1,0.5165]
["bitfinex","ETHUSD",1688337313457,16.62372,1961.2,1960.9,100.0]
["bitfinex","ETHUSD",1688337313617,14.02557,1961.0,1960.9,100.0]
["bitfinex","ETHUSD",1688337314046,15.90257,1961.0,1960.9,100.0]
["bitfinex","ETHUSD",1688337314244,26.77928,1961.0,1960.9,100.0]
["bitfinex","ETHUSD",1688337314471,29.96713,1961.0,1960.9,100.0]
["bitfinex","ETHUSD",1688337314776,29.96713,1961.0,1960.2,0.41679435]
["bitfinex","ETHUSD",1688337314921,1.277,1960.3,1959.9,3.106]
["bitfinex","ETHUSD",1688337315116,1.277,1960.8,1959.9,3.106]
["bitfinex","ETHUSD",1688337315117,4.51255071,1960.9,1960.2,3.714]
["bitfinex","ETHUSD",1688337315331,0.02000995,1960.9,1960.6,5.447]
["bitfinex","ETHUSD",1688337315556,0.02000995,1960.9,1960.7,7.897]
["bitfinex","ETHUSD",1688337315756,3.0,1961.0,1960.7,7.897]
["bitfinex","ETHUSD",1688337316051,8.25345,1961.0,1960.7,7.897]
["bitfinex","ETHUSD",1688337316361,9.52945,1961.0,1960.7,7.897]
["bitfinex","ETHUSD",1688337316615,8.25345,1961.0,1960.7,7.897]
["bitfinex","ETHUSD",1688337316908,8.10345,1961.0,1960.7,2.45]
["bitfinex","ETHUSD",1688337317599,7.94945,1961.0,1960.7,2.45]
["bitfinex","ETHUSD",1688337318735,7.94945,1961.0,1960.9,7.447]
["bitfinex","ETHUSD",1688337318736,0.154,1961.0,1960.9,7.447]
["bitfinex","ETHUSD",1688337318878,3.0,1961.2,1960.9,10.00578816]
["bitfinex","ETHUSD",1688337319078,3.0,1961.2,1961.1,5.447]
["bitfinex","ETHUSD",1688337319079,2.9,1961.2,1961.1,5.447]
["bitfinex","ETHUSD",1688337319372,5.19793,1961.6,1961.1,8.00578816]
["bitfinex","ETHUSD",1688337319577,0.1,1961.6,1961.3,10.45578816]
["bitfinex","ETHUSD",1688337319813,0.1,1961.6,1961.4,2.55878816]
["bitfinex","ETHUSD",1688337319986,0.1,1961.6,1961.4,8.12862829]
["bitfinex","ETHUSD",1688337320189,0.1,1961.6,1961.4,2.68162829]
["bitfinex","ETHUSD",1688337320630,5.35188,1961.6,1961.4,2.68162829]
["bitfinex","ETHUSD",1688337320919,0.154,1961.5,1961.4,2.68162829]
["bitfinex","ETHUSD",1688337321778,5.35188,1961.6,1961.4,2.68162829]
["bitfinex","ETHUSD",1688337322027,0.254,1961.6,1961.4,2.68162829]
["bitfinex","ETHUSD",1688337322406,3.254,1961.6,1961.4,2.68162829]
["bitfinex","ETHUSD",1688337322603,9.696841,1961.6,1961.4,0.12284013]
["bitfinex","ETHUSD",1688337322806,0.154,1961.5,1961.4,0.12284013]
["bitfinex","ETHUSD",1688337322992,10.35939461,1961.5,1961.4,0.12284013]
["bitfinex","ETHUSD",1688337323309,10.35939461,1961.5,1961.4,2.55878816]
["bitfinex","ETHUSD",1688337323310,13.35939461,1961.5,1961.4,2.55878816]
["bitfinex","ETHUSD",1688337323509,3.0,1961.5,1961.4,2.55878816]
["bitfinex","ETHUSD",1688337323681,8.09813,1961.5,1961.4,2.55878816]
["bitfinex","ETHUSD",1688337324134,3.0,1961.5,1961.4,2.55878816]
["bitfinex","ETHUSD",1688337324529,8.09813,1961.5,1961.4,2.55878816]
["bitfinex","ETHUSD",1688337324925,8.09813,1961.5,1961.4,3.07528816]
["bitfinex","ETHUSD",1688337325311,17.249333,1961.5,1961.3,100.0]
["bitfinex","ETHUSD",1688337325661,3.154,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337325822,13.35078,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337326023,13.35078,1961.4,1961.3,100.5165]
["bitfinex","ETHUSD",1688337326517,13.35078,1961.4,1961.3,103.07528816]
["bitfinex","ETHUSD",1688337327018,8.25239,1961.4,1961.3,103.07528816]
["bitfinex","ETHUSD",1688337329188,3.154,1961.4,1961.3,103.07528816]
["bitfinex","ETHUSD",1688337329316,3.0,1961.4,1961.3,105.07528816]
["bitfinex","ETHUSD",1688337329671,0.1,1961.6,1961.3,105.07528816]
["bitfinex","ETHUSD",1688337329816,0.1,1961.6,1961.5,0.5165]
["bitfinex","ETHUSD",1688337330135,0.1,1961.6,1961.5,3.07528816]
["bitfinex","ETHUSD",1688337331318,0.1,1961.6,1961.5,11.3627549]
["bitfinex","ETHUSD",1688337331795,0.1,1961.6,1961.5,11.09501519]
["bitfinex","ETHUSD",1688337332477,0.1,1961.6,1961.5,5.64801519]
["bitfinex","ETHUSD",1688337333277,0.1,1961.6,1961.5,3.19801519]
["bitfinex","ETHUSD",1688337333486,12.84467,1961.6,1961.5,0.12272703]
["bitfinex","ETHUSD",1688337333672,14.14914695,1961.6,1961.5,0.12272703]
["bitfinex","ETHUSD",1688337333873,11.75421695,1961.6,1961.5,0.12272703]
["bitfinex","ETHUSD",1688337334072,14.75421695,1961.6,1961.3,102.5165]
["bitfinex","ETHUSD",1688337334273,3.0,1961.5,1961.3,103.07528816]
["bitfinex","ETHUSD",1688337334592,0.17400995,1961.4,1961.3,103.07528816]
["bitfinex","ETHUSD",1688337335202,14.237021,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337335416,11.69407457,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337335553,14.687831,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337335755,17.237021,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337335959,17.2526942,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337340807,19.0736942,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337342193,19.058021,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337343209,20.877021,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337343525,23.45581911,1961.4,1961.3,100.0]
["bitfinex","ETHUSD",1688337343685,23.45581911,1961.4,1961.3,83.653]
["bitfinex","ETHUSD",1688337344321,23.45581911,1961.4,1960.0,3.9993]
["bitfinex","ETHUSD",1688337344322,0.05,1961.0,1960.0,2.0]
["bitfinex","ETHUSD",1688337344535,1.821,1960.2,1959.8,0.12780395]
["bitfinex","ETHUSD",1688337344734,0.05,1959.4,1959.2,1.020866]
["bitfinex","ETHUSD",1688337344900,15.31158,1959.3,1958.7,2.45]
["bitfinex","ETHUSD",1688337345087,12.7617,1959.0,1958.7,2.0]
["bitfinex","ETHUSD",1688337345291,12.7617,1959.0,1958.3,10.0]
["bitfinex","ETHUSD",1688337345292,0.60183608,1958.9,1958.3,10.0]
["bitfinex","ETHUSD",1688337345488,1.806,1958.4,1958.3,10.0]
["bitfinex","ETHUSD",1688337345700,16.3845,1958.4,1958.3,10.0]
["bitfinex","ETHUSD",1688337345920,19.5885,1958.4,1958.3,10.0]
["bitfinex","ETHUSD",1688337346128,19.60850995,1958.4,1958.3,9.4668058]
["bitfinex","ETHUSD",1688337346301,19.01186256,1958.4,1958.3,9.4668058]
["bitfinex","ETHUSD",1688337346503,24.12375072,1958.4,1957.3,2.0]
["bitfinex","ETHUSD",1688337346762,6.28756835,1958.3,1957.3,2.0]
["bitfinex","ETHUSD",1688337347079,10.21668,1957.6,1957.3,2.0]
["bitfinex","ETHUSD",1688337347240,3.0,1957.8,1957.4,0.01637019]
["bitfinex","ETHUSD",1688337347440,0.154,1958.2,1957.5,2.0]
["bitfinex","ETHUSD",1688337347441,0.0080863,1957.7,1957.5,2.0]
["bitfinex","ETHUSD",1688337347649,13.36773,1958.2,1957.5,2.0]
["bitfinex","ETHUSD",1688337347940,13.36773,1958.2,1957.5,2.12660615]
["bitfinex","ETHUSD",1688337347941,0.01082926,1958.0,1957.5,2.12660615]
["bitfinex","ETHUSD",1688337348148,0.01082926,1958.0,1957.7,2.0]
["bitfinex","ETHUSD",1688337348348,0.16482926,1958.0,1957.7,2.0]
["bitfinex","ETHUSD",1688337348534,13.90655319,1958.0,1957.6,0.12647507]
["bitfinex","ETHUSD",1688337348856,13.90655319,1958.0,1957.1,0.40195388]
["bitfinex","ETHUSD",1688337348857,0.154,1957.9,1957.8,0.12605345]
["bitfinex","ETHUSD",1688337349058,15.94089645,1957.9,1957.1,2.0]
["bitfinex","ETHUSD",1688337349268,3.05878816,1957.8,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337349571,0.01355426,1957.3,1956.9,2.0]
["bitfinex","ETHUSD",1688337350057,3.0,1957.5,1957.0,0.26773971]
["bitfinex","ETHUSD",1688337350369,8.05855,1957.5,1957.0,0.12735749]
["bitfinex","ETHUSD",1688337350672,0.00576876,1957.4,1956.9,2.0]
["bitfinex","ETHUSD",1688337350856,0.154,1957.7,1957.2,2.0]
["bitfinex","ETHUSD",1688337351054,1.22293877,1958.1,1957.4,0.00576876]
["bitfinex","ETHUSD",1688337351055,5.26132,1958.0,1957.4,0.00576876]
["bitfinex","ETHUSD",1688337351258,0.154,1958.0,1957.4,0.52226876]
["bitfinex","ETHUSD",1688337351567,0.154,1958.0,1957.5,0.39428205]
["bitfinex","ETHUSD",1688337351568,5.26129,1958.0,1957.5,0.39428205]
["bitfinex","ETHUSD",1688337351768,0.5,1957.8,1957.5,0.12654234]
["bitfinex","ETHUSD",1688337351968,12.77007,1957.7,1957.5,0.12654234]
["bitfinex","ETHUSD",1688337352171,1.805,1957.6,1957.5,0.12654234]
["bitfinex","ETHUSD",1688337352469,8.26229,1957.6,1957.4,0.00576876]
["bitfinex","ETHUSD",1688337352638,0.00816723,1957.5,1957.4,0.00576876]
["bitfinex","ETHUSD",1688337352839,3.154,1957.6,1957.5,0.12657425]
["bitfinex","ETHUSD",1688337353146,3.054,1957.6,1957.5,0.12657425]
["bitfinex","ETHUSD",1688337353346,3.054,1957.6,1957.0,2.5165]
["bitfinex","ETHUSD",1688337353568,3.054,1957.6,1956.9,0.5165]
["bitfinex","ETHUSD",1688337353866,5.10894,1957.4,1957.0,0.26773971]
["bitfinex","ETHUSD",1688337354075,12.77228,1957.4,1957.0,0.12738941]
["bitfinex","ETHUSD",1688337354433,12.78076829,1957.2,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337354736,12.02858,1957.1,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337355067,10.22024,1956.9,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337355283,3.0,1956.9,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337355637,8.21389,1957.0,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337356372,0.104,1956.9,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337356535,10.32424,1956.9,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337356737,17.467217,1956.9,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337356934,17.98956114,1956.9,1956.8,0.0588609]
["bitfinex","ETHUSD",1688337357672,21.0483493,1956.9,1955.9,10.0]
["bitfinex","ETHUSD",1688337357873,1.821,1956.2,1955.9,10.0]
["bitfinex","ETHUSD",1688337358073,12.0451,1956.2,1955.9,10.0]
["bitfinex","ETHUSD",1688337358276,3.104,1956.1,1956.0,0.12411017]
["bitfinex","ETHUSD",1688337358479,13.83109816,1956.1,1956.0,0.12411017]
["bitfinex","ETHUSD",1688337358640,19.44606455,1956.1,1955.9,10.0]
["bitfinex","ETHUSD",1688337358835,3.02917538,1956.0,1955.9,7.5]
["bitfinex","ETHUSD",1688337359035,18.46396811,1956.0,1955.9,7.5]
["bitfinex","ETHUSD",1688337359343,21.12719592,1956.0,1955.9,7.5]
["bitfinex","ETHUSD",1688337359763,22.94819592,1956.0,1955.9,7.5]
["bitfinex","ETHUSD",1688337359955,20.38940776,1956.0,1955.9,7.5]
["bitfinex","ETHUSD",1688337360367,15.16994995,1956.0,1955.9,7.5]
["bitfinex","ETHUSD",1688337360543,3.0,1956.0,1955.9,7.5]
["bitfinex","ETHUSD",1688337360846,3.0,1956.0,1955.9,7.76773971]
["bitfinex","ETHUSD",1688337361047,0.104,1956.1,1955.9,7.89201312]
["bitfinex","ETHUSD",1688337361048,3.104,1956.1,1955.9,7.89201312]
["bitfinex","ETHUSD",1688337361658,0.104,1956.0,1955.9,7.89201312]
["bitfinex","ETHUSD",1688337362174,2.55572,1956.4,1955.9,7.89201312]
["bitfinex","ETHUSD",1688337362175,2.844054,1956.6,1955.9,7.89201312]
["bitfinex","ETHUSD",1688337362475,12.77747,1956.6,1956.0,0.13608954]
["bitfinex","ETHUSD",1688337362786,12.79384021,1956.6,1956.0,0.12411017]
["bitfinex","ETHUSD",1688337363150,0.052,1956.5,1956.0,0.12411017]
["bitfinex","ETHUSD",1688337363453,5.16223,1956.9,1956.3,2.0]
["bitfinex","ETHUSD",1688337363872,5.16223,1956.9,1956.0,2.12411017]
["bitfinex","ETHUSD",1688337363873,0.052,1957.0,1956.7,2.0]
["bitfinex","ETHUSD",1688337364184,5.16146,1957.2,1956.7,2.26773971]
["bitfinex","ETHUSD",1688337364352,0.052,1957.2,1956.7,2.26773971]
["bitfinex","ETHUSD",1688337364554,0.052,1957.1,1956.7,2.0]
["bitfinex","ETHUSD",1688337364782,5.16135,1957.2,1956.6,0.26773971]
["bitfinex","ETHUSD",1688337364942,0.052,1957.1,1957.0,2.0]
["bitfinex","ETHUSD",1688337365149,0.052,1957.4,1957.0,2.0]
["bitfinex","ETHUSD",1688337365374,5.1083,1957.6,1957.0,2.0]
["bitfinex","ETHUSD",1688337365596,5.1083,1957.6,1956.8,2.0]
["bitfinex","ETHUSD",1688337365597,10.26934,1957.5,1956.8,2.0]
["bitfinex","ETHUSD",1688337365900,12.7751,1957.0,1956.5,2.6107]
["bitfinex","ETHUSD",1688337366393,12.7751,1957.0,1956.3,2.0]
["bitfinex","ETHUSD",1688337366394,10.22118,1956.8,1956.3,2.0]
["bitfinex","ETHUSD",1688337366781,0.052,1956.7,1956.3,4.55878816]
["bitfinex","ETHUSD",1688337366949,0.052,1956.7,1956.3,5.01466698]
["bitfinex","ETHUSD",1688337367153,3.0,1956.8,1956.4,2.55878816]
["bitfinex","ETHUSD",1688337367364,0.052,1956.8,1956.4,2.55878816]
["bitfinex","ETHUSD",1688337367574,0.052,1956.9,1956.5,0.5165]
["bitfinex","ETHUSD",1688337367787,0.052,1956.9,1956.7,0.5165]
["bitfinex","ETHUSD",1688337367959,10.2185,1957.3,1956.8,3.07528816]
["bitfinex","ETHUSD",1688337368167,10.2705,1957.3,1956.8,3.07528816]
["bitfinex","ETHUSD",1688337368480,0.052,1957.2,1956.8,3.07528816]
["bitfinex","ETHUSD",1688337369074,0.052,1957.5,1957.1,0.5165]
["bitfinex","ETHUSD",1688337369301,0.052,1957.5,1957.3,0.5165]
["bitfinex","ETHUSD",1688337369472,5.10816,1957.7,1957.3,0.5165]
["bitfinex","ETHUSD",1688337369683,5.16016,1957.7,1957.3,3.07528816]
["bitfinex","ETHUSD",1688337369997,3.575798,1958.1,1957.6,0.5165]
["bitfinex","ETHUSD",1688337369998,5.60712,1958.1,1957.6,0.5165]
["bitfinex","ETHUSD",1688337370293,5.60712,1958.1,1957.7,3.07528816]
["bitfinex","ETHUSD",1688337370747,5.10712,1958.1,1957.7,3.07528816]
["bitfinex","ETHUSD",1688337370949,5.10635,1958.4,1957.9,3.6225]
["bitfinex","ETHUSD",1688337371154,10.26466,1958.4,1958.1,0.5165]
["bitfinex","ETHUSD",1688337371383,0.052,1958.3,1958.1,0.5165]
["bitfinex","ETHUSD",1688337371594,0.01637021,1958.3,1958.2,2.55878816]
["bitfinex","ETHUSD",1688337371755,0.052,1958.6,1958.2,3.07528816]
["bitfinex","ETHUSD",1688337371955,0.052,1958.8,1958.5,3.07528816]
["bitfinex","ETHUSD",1688337372213,0.5,1959.3,1958.7,2.3285]
["bitfinex","ETHUSD",1688337372416,5.10426,1959.2,1958.7,4.88728816]
["bitfinex","ETHUSD",1688337372556,10.26052,1959.2,1958.7,0.5165]
["bitfinex","ETHUSD",1688337372752,0.5,1959.1,1958.7,0.5165]
["bitfinex","ETHUSD",1688337373054,0.5,1958.9,1958.7,0.5165]
["bitfinex","ETHUSD",1688337373367,0.052,1959.4,1959.1,0.5165]
["bitfinex","ETHUSD",1688337373683,5.10365,1959.4,1959.1,0.5165]
["bitfinex","ETHUSD",1688337374064,5.10365,1959.4,1959.3,0.5165]
["bitfinex","ETHUSD",1688337374476,5.15565,1959.4,1959.3,0.5165]
["bitfinex","ETHUSD",1688337374674,5.15565,1959.4,1959.3,0.63523232]
["bitfinex","ETHUSD",1688337375606,0.052,1959.4,1959.3,0.63523232]
["bitfinex","ETHUSD",1688337375776,0.1,1959.5,1959.3,0.63523232]
["bitfinex","ETHUSD",1688337376956,5.25534,1959.5,1959.3,0.63523232]
["bitfinex","ETHUSD",1688337377158,0.5,1959.4,1959.3,0.11873232]
["bitfinex","ETHUSD",1688337377395,8.6556,1959.4,1959.3,0.11873232]
["bitfinex","ETHUSD",1688337377595,16.311,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688337377796,8.1556,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688337378108,3.0,1959.4,1959.2,5.05878816]
["bitfinex","ETHUSD",1688337378287,0.1,1959.5,1959.3,0.5165]
["bitfinex","ETHUSD",1688337378494,0.1,1959.5,1959.3,0.63523232]
["bitfinex","ETHUSD",1688337379065,6.080891,1959.5,1959.3,0.63523232]
["bitfinex","ETHUSD",1688337379294,3.5,1959.4,1959.3,0.01473232]
["bitfinex","ETHUSD",1688337379493,16.311,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688337379798,16.061,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688337381589,0.026,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337381789,14.39435,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337382100,17.39435,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337382305,17.42760278,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337384015,17.39435,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337384223,17.42295511,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337384408,17.39435,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337385399,15.78565,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337387296,15.83033892,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337391928,18.38912708,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688337392239,12.76367,1958.7,1958.4,0.5165]
["bitfinex","ETHUSD",1688337392540,9.382077,1958.6,1958.4,0.5165]
["bitfinex","ETHUSD",1688337392857,0.026,1958.5,1958.4,0.5165]
["bitfinex","ETHUSD",1688337393926,0.026,1958.5,1958.4,0.63258951]
["bitfinex","ETHUSD",1688337394688,12.79085,1958.5,1958.4,0.63258951]
["bitfinex","ETHUSD",1688337395101,15.79085,1958.5,1958.4,0.5165]
["bitfinex","ETHUSD",1688337395944,15.79085,1958.5,1958.4,3.0165]
["bitfinex","ETHUSD",1688337396325,17.419935,1958.5,1958.4,3.0165]
["bitfinex","ETHUSD",1688337396909,17.419935,1958.5,1958.4,2.5]
["bitfinex","ETHUSD",1688337397628,17.419935,1958.5,1957.6,3.1088]
["bitfinex","ETHUSD",1688337397831,10.21366,1958.2,1957.7,0.0163804]
["bitfinex","ETHUSD",1688337398032,3.0,1958.1,1957.7,0.0163804]
["bitfinex","ETHUSD",1688337398248,8.13304,1958.1,1957.8,0.5165]
["bitfinex","ETHUSD",1688337398544,0.026,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337398952,0.026,1958.0,1957.9,0.64978266]
["bitfinex","ETHUSD",1688337399171,10.21268,1958.4,1957.9,3.20857082]
["bitfinex","ETHUSD",1688337399323,3.0,1958.3,1957.9,3.47631053]
["bitfinex","ETHUSD",1688337399728,6.127175,1958.8,1958.1,0.5165]
["bitfinex","ETHUSD",1688337400040,5.13151,1958.7,1958.3,0.5165]
["bitfinex","ETHUSD",1688337400213,5.13151,1958.7,1958.3,3.07528816]
["bitfinex","ETHUSD",1688337400556,0.026,1958.6,1958.3,3.07528816]
["bitfinex","ETHUSD",1688337401046,3.0,1958.6,1958.5,0.5165]
["bitfinex","ETHUSD",1688337401451,3.026,1958.8,1958.5,0.5165]
["bitfinex","ETHUSD",1688337401613,8.13121,1958.8,1958.5,0.5165]
["bitfinex","ETHUSD",1688337401813,0.026,1958.7,1958.5,0.5165]
["bitfinex","ETHUSD",1688337402019,10.23694,1958.7,1958.4,0.01637456]
["bitfinex","ETHUSD",1688337402327,0.026,1958.6,1958.4,0.01637456]
["bitfinex","ETHUSD",1688337402529,3.026,1958.6,1958.4,0.01637456]
["bitfinex","ETHUSD",1688337402940,0.026,1958.5,1958.4,0.01637456]
["bitfinex","ETHUSD",1688337405053,0.026,1958.5,1958.3,0.5165]
["bitfinex","ETHUSD",1688337406254,0.026,1958.5,1958.4,0.64226364]
["bitfinex","ETHUSD",1688337410360,0.026,1958.5,1958.4,0.12576364]
["bitfinex","ETHUSD",1688337410522,13.09345,1958.5,1958.4,0.12576364]
["bitfinex","ETHUSD",1688337410731,13.09345,1958.5,1957.7,1.7045]
["bitfinex","ETHUSD",1688337410732,0.5,1958.4,1957.7,1.7045]
["bitfinex","ETHUSD",1688337410934,10.21319,1958.3,1957.8,5.23178816]
["bitfinex","ETHUSD",1688337411145,5.13252,1958.3,1957.8,5.23178816]
["bitfinex","ETHUSD",1688337411334,5.13252,1958.3,1958.0,0.5165]
["bitfinex","ETHUSD",1688337411335,3.026,1958.2,1958.0,0.5165]
["bitfinex","ETHUSD",1688337411758,0.026,1958.1,1958.0,0.5165]
["bitfinex","ETHUSD",1688337411926,3.026,1958.1,1958.0,0.5165]
["bitfinex","ETHUSD",1688337412863,3.026,1958.1,1957.9,0.5165]
["bitfinex","ETHUSD",1688337413367,0.026,1958.0,1957.9,0.5165]
["bitfinex","ETHUSD",1688337415938,13.607437,1958.0,1957.4,0.5165]
["bitfinex","ETHUSD",1688337416131,3.0,1957.9,1957.4,3.1951]
["bitfinex","ETHUSD",1688337416331,10.21572,1957.8,1957.4,3.1951]
["bitfinex","ETHUSD",1688337416636,3.026,1957.7,1957.6,0.5165]
["bitfinex","ETHUSD",1688337417148,0.026,1957.7,1957.6,0.5165]
["bitfinex","ETHUSD",1688337417739,0.026,1957.7,1957.5,0.5165]
["bitfinex","ETHUSD",1688337418387,0.026,1957.7,1957.5,3.39479816]
["bitfinex","ETHUSD",1688337418686,3.0,1958.0,1957.5,3.39479816]
["bitfinex","ETHUSD",1688337418887,3.0,1958.0,1957.7,0.5165]
["bitfinex","ETHUSD",1688337419395,3.026,1958.0,1957.7,0.5165]
["bitfinex","ETHUSD",1688337420054,3.0,1958.0,1957.8,3.07528816]
["bitfinex","ETHUSD",1688337420368,3.0,1958.2,1957.9,0.01637874]
["bitfinex","ETHUSD",1688337420582,0.026,1958.3,1958.0,0.5165]
["bitfinex","ETHUSD",1688337420583,3.026,1958.3,1958.0,0.5165]
["bitfinex","ETHUSD",1688337420958,3.026,1958.3,1958.0,3.07528816]
["bitfinex","ETHUSD",1688337421307,3.026,1958.3,1958.2,0.5165]
["bitfinex","ETHUSD",1688337421586,0.026,1958.3,1958.2,0.5165]
["bitfinex","ETHUSD",1688337421799,0.026,1958.4,1958.2,0.5165]
["bitfinex","ETHUSD",1688337422000,0.026,1958.4,1958.3,3.07528816]
["bitfinex","ETHUSD",1688337422172,0.026,1958.5,1958.3,3.07528816]
["bitfinex","ETHUSD",1688337422506,10.71118,1958.7,1958.3,3.19255401]
["bitfinex","ETHUSD",1688337422507,0.026,1958.6,1958.3,3.19255401]
["bitfinex","ETHUSD",1688337422992,0.026,1958.6,1958.3,3.51344703]
["bitfinex","ETHUSD",1688337423160,5.13102,1958.9,1958.3,3.51344703]
["bitfinex","ETHUSD",1688337423667,0.026,1958.8,1958.3,3.51344703]
["bitfinex","ETHUSD",1688337423871,0.026,1958.9,1958.3,3.51344703]
["bitfinex","ETHUSD",1688337424686,0.026,1958.9,1958.3,103.51344703]
["bitfinex","ETHUSD",1688337424889,5.13094,1958.9,1958.5,0.5165]
["bitfinex","ETHUSD",1688337425099,5.63094,1958.9,1958.5,0.5165]
["bitfinex","ETHUSD",1688337425390,3.026,1958.8,1958.5,0.5145]
["bitfinex","ETHUSD",1688337425565,3.026,1958.8,1958.7,0.5125]
["bitfinex","ETHUSD",1688337425777,3.0,1958.8,1958.7,0.5125]
["bitfinex","ETHUSD",1688337425978,3.026,1958.8,1958.7,0.5125]
["bitfinex","ETHUSD",1688337426180,3.026,1958.8,1958.7,0.62906029]
["bitfinex","ETHUSD",1688337428682,8.13116,1958.8,1958.7,0.62906029]
["bitfinex","ETHUSD",1688337428878,8.13116,1958.8,1958.7,0.11656029]
["bitfinex","ETHUSD",1688337428879,17.151994,1958.8,1958.7,0.11656029]
["bitfinex","ETHUSD",1688337429203,0.5,1958.4,1958.3,100.3702]
["bitfinex","ETHUSD",1688337429505,5.10612,1958.5,1958.3,100.3702]
["bitfinex","ETHUSD",1688337429706,5.106,1958.5,1958.3,100.3702]
["bitfinex","ETHUSD",1688337430006,3.0,1958.4,1958.3,100.3702]
["bitfinex","ETHUSD",1688337430374,3.0,1958.5,1958.3,100.3702]
["bitfinex","ETHUSD",1688337430763,0.026,1958.4,1958.3,100.3702]
["bitfinex","ETHUSD",1688337431082,10.7384,1958.4,1958.3,100.3702]
["bitfinex","ETHUSD",1688337431277,10.2384,1958.4,1958.3,100.3702]
["bitfinex","ETHUSD",1688337431595,13.7384,1958.4,1958.3,100.3702]
["bitfinex","ETHUSD",1688337432394,3.026,1958.4,1958.3,100.3702]
["bitfinex","ETHUSD",1688337432569,0.026,1958.4,1958.3,100.3702]
["bitfinex","ETHUSD",1688337433366,0.026,1958.4,1958.3,104.92898816]
["bitfinex","ETHUSD",1688337433667,10.70948,1959.0,1958.3,110.03498816]
["bitfinex","ETHUSD",1688337433889,5.60467,1959.0,1958.5,0.5165]
["bitfinex","ETHUSD",1688337434097,5.60467,1959.0,1958.7,0.5165]
["bitfinex","ETHUSD",1688337434278,5.63067,1959.0,1958.7,0.5165]
["bitfinex","ETHUSD",1688337434483,0.026,1958.9,1958.7,3.07528816]
["bitfinex","ETHUSD",1688337434677,0.026,1959.0,1958.7,3.38281698]
["bitfinex","ETHUSD",1688337434884,5.63049,1959.1,1958.7,3.07528816]
["bitfinex","ETHUSD",1688337435085,5.63049,1959.1,1958.6,0.5165]
["bitfinex","ETHUSD",1688337435086,5.10492,1958.9,1958.6,0.5165]
["bitfinex","ETHUSD",1688337435503,0.026,1958.8,1958.6,0.5165]
["bitfinex","ETHUSD",1688337436006,10.21084,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337436173,10.23700907,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337436375,13.23684,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337436572,13.26565709,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337436780,13.23684,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337437110,13.26821311,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337438494,13.23684,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337439298,13.26479441,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337439480,3.02795441,1958.7,1958.6,0.84523]
["bitfinex","ETHUSD",1688337439687,3.0,1958.7,1958.6,0.84523]
["bitfinex","ETHUSD",1688337439979,3.0,1958.9,1958.6,3.40401816]
["bitfinex","ETHUSD",1688337440181,3.526,1959.0,1958.8,0.5165]
["bitfinex","ETHUSD",1688337440510,8.63075,1959.0,1958.8,0.5165]
["bitfinex","ETHUSD",1688337440708,13.7355,1959.0,1958.8,0.5165]
["bitfinex","ETHUSD",1688337441122,13.7355,1959.0,1958.8,0.4665]
["bitfinex","ETHUSD",1688337441288,13.7355,1959.0,1958.6,0.4165]
["bitfinex","ETHUSD",1688337441620,8.63075,1959.0,1958.8,0.4165]
["bitfinex","ETHUSD",1688337441832,8.13075,1959.0,1958.8,0.4165]
["bitfinex","ETHUSD",1688337442308,14.608916,1959.0,1958.8,0.4165]
["bitfinex","ETHUSD",1688337442479,0.026,1958.9,1958.8,0.4165]
["bitfinex","ETHUSD",1688337442798,5.1309,1958.9,1958.6,0.4165]
["bitfinex","ETHUSD",1688337442993,3.0,1958.8,1958.6,0.4165]
["bitfinex","ETHUSD",1688337443205,3.026,1958.8,1958.6,0.4165]
["bitfinex","ETHUSD",1688337443414,3.0,1958.8,1958.6,0.4165]
["bitfinex","ETHUSD",1688337443911,3.0,1958.8,1958.7,2.55878816]
["bitfinex","ETHUSD",1688337444118,3.0,1958.8,1958.7,2.97528816]
["bitfinex","ETHUSD",1688337444292,5.62974,1959.4,1958.7,6.08128816]
["bitfinex","ETHUSD",1688337444614,5.62974,1959.4,1958.7,6.34902787]
["bitfinex","ETHUSD",1688337444615,0.026,1959.3,1958.7,6.34902787]
["bitfinex","ETHUSD",1688337444798,5.22946,1959.5,1958.9,0.4165]
["bitfinex","ETHUSD",1688337444988,0.026,1959.4,1959.1,0.4165]
["bitfinex","ETHUSD",1688337445187,0.026,1959.4,1959.1,2.97528816]
["bitfinex","ETHUSD",1688337445578,0.026,1959.4,1959.3,0.4165]
["bitfinex","ETHUSD",1688337445779,0.026,1959.4,1959.3,2.97528816]
["bitfinex","ETHUSD",1688337445994,0.126,1959.5,1959.3,2.97528816]
["bitfinex","ETHUSD",1688337446390,0.126,1959.5,1959.4,2.97528816]
["bitfinex","ETHUSD",1688337446391,0.1,1959.5,1959.4,2.97528816]
["bitfinex","ETHUSD",1688337446579,0.126,1959.5,1959.4,2.92528816]
["bitfinex","ETHUSD",1688337446782,5.10191,1960.1,1959.4,8.13381698]
["bitfinex","ETHUSD",1688337446985,5.10187,1960.1,1959.4,6.32381698]
["bitfinex","ETHUSD",1688337447302,5.10187,1960.1,1959.6,0.4165]
["bitfinex","ETHUSD",1688337447507,10.20365,1960.1,1959.6,2.97528816]
["bitfinex","ETHUSD",1688337449019,10.20356,1960.1,1959.6,2.97528816]
["bitfinex","ETHUSD",1688337449227,3.0,1960.0,1959.6,2.97528816]
["bitfinex","ETHUSD",1688337449519,17.575836,1960.0,1959.6,0.4165]
["bitfinex","ETHUSD",1688337449721,16.25548,1960.0,1959.6,0.4165]
["bitfinex","ETHUSD",1688337450016,0.012,1959.9,1959.6,0.4165]
["bitfinex","ETHUSD",1688337450210,5.10256,1959.8,1959.6,0.4165]
["bitfinex","ETHUSD",1688337450518,3.012,1959.7,1959.6,0.4165]
["bitfinex","ETHUSD",1688337451294,3.012,1959.7,1959.6,1.4165]
["bitfinex","ETHUSD",1688337451784,15.76905,1959.7,1959.6,1.4165]
["bitfinex","ETHUSD",1688337452117,14.87658056,1959.7,1959.6,1.4165]
["bitfinex","ETHUSD",1688337452283,14.844545,1959.7,1959.6,1.4165]
["bitfinex","ETHUSD",1688337452483,8.11482,1959.7,1959.6,1.4165]
["bitfinex","ETHUSD",1688337452695,5.60139,1960.3,1959.9,2.4165]
["bitfinex","ETHUSD",1688337453005,13.25349,1960.3,1959.9,2.4165]
["bitfinex","ETHUSD",1688337453504,0.006,1960.2,1959.9,2.4165]
["bitfinex","ETHUSD",1688337453708,0.006,1960.2,1960.1,0.4165]
["bitfinex","ETHUSD",1688337453923,3.006,1960.2,1960.1,0.4165]
["bitfinex","ETHUSD",1688337454281,5.10752,1960.2,1960.1,0.4165]
["bitfinex","ETHUSD",1688337454485,8.10752,1960.2,1960.1,0.4165]
["bitfinex","ETHUSD",1688337454801,8.10752,1960.2,1960.0,0.4165]
["bitfinex","ETHUSD",1688337455125,3.0,1960.1,1960.0,0.4165]
["bitfinex","ETHUSD",1688337455286,3.0,1960.2,1960.0,0.83915]
["bitfinex","ETHUSD",1688337455485,3.5,1960.3,1960.0,0.83915]
["bitfinex","ETHUSD",1688337455701,0.006,1960.2,1960.0,3.94515]
["bitfinex","ETHUSD",1688337456026,0.006,1960.3,1960.1,3.36980316]
["bitfinex","ETHUSD",1688337456210,0.006,1960.2,1960.1,0.4165]
["bitfinex","ETHUSD",1688337456406,3.0,1960.2,1960.1,0.4165]
["bitfinex","ETHUSD",1688337456629,3.006,1960.2,1960.1,0.4165]
["bitfinex","ETHUSD",1688337456971,3.0,1960.2,1960.1,0.4165]
["bitfinex","ETHUSD",1688337457242,3.006,1960.3,1960.2,0.4165]
["bitfinex","ETHUSD",1688337457542,3.0,1960.3,1960.2,0.4165]
["bitfinex","ETHUSD",1688337457708,0.006,1960.3,1960.2,0.4165]
["bitfinex","ETHUSD",1688337458121,3.106,1960.4,1960.2,7.27281698]
["bitfinex","ETHUSD",1688337458315,3.106,1960.4,1960.3,2.97528816]
["bitfinex","ETHUSD",1688337458316,0.1,1960.4,1960.3,2.97528816]
["bitfinex","ETHUSD",1688337458813,0.1,1960.4,1960.3,7.90728816]
["bitfinex","ETHUSD",1688337460425,0.1,1960.4,1960.3,6.08128816]
["bitfinex","ETHUSD",1688337463053,0.1,1960.4,1960.3,2.97528816]
["bitfinex","ETHUSD",1688337463550,0.1,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337463872,0.15103617,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337464034,3.15103617,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337465339,3.106,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337465675,13.30798,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337465832,4.77642141,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337466037,3.106,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337466860,8.23342571,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337467097,8.70699,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337467280,16.35847,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337467594,16.39291922,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337467753,18.28724914,1960.4,1960.3,0.4165]
["bitfinex","ETHUSD",1688337468404,18.28724914,1960.4,1960.2,0.4165]
["bitfinex","ETHUSD",1688337468582,13.23696922,1960.3,1960.2,0.4165]
["bitfinex","ETHUSD",1688337468781,13.23696922,1960.3,1959.8,0.5165]
["bitfinex","ETHUSD",1688337468782,13.24296922,1960.3,1959.8,0.5165]
["bitfinex","ETHUSD",1688337468981,0.5,1959.9,1959.6,1.0]
["bitfinex","ETHUSD",1688337469182,12.79651468,1959.8,1959.6,1.0]
["bitfinex","ETHUSD",1688337469505,3.0,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1688337469717,0.03272885,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1688337469881,0.03272885,1959.7,1959.6,1.5165]
["bitfinex","ETHUSD",1688337470071,8.10864,1959.8,1959.6,1.5165]
["bitfinex","ETHUSD",1688337470504,13.21139,1959.8,1959.6,1.5165]
["bitfinex","ETHUSD",1688337470711,0.0287834,1959.7,1959.6,1.5165]
["bitfinex","ETHUSD",1688337470909,5.6316034,1959.7,1959.6,1.5165]
["bitfinex","ETHUSD",1688337471119,8.60282,1959.7,1959.6,1.5165]
["bitfinex","ETHUSD",1688337471318,8.63308455,1959.7,1959.6,1.5165]
["bitfinex","ETHUSD",1688337471682,8.63308455,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337471899,8.60282,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337472218,8.10282,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337472395,13.70564,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337472998,13.21164,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337473287,17.839342,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337473484,17.839342,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337473485,17.88542783,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337475046,17.88542783,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337475047,16.30913583,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337475183,16.25705,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337476022,5.10165,1960.2,1960.1,0.5165]
["bitfinex","ETHUSD",1688337476190,5.60165,1960.2,1960.1,0.5165]
["bitfinex","ETHUSD",1688337476387,5.60765,1960.2,1960.1,0.5165]
["bitfinex","ETHUSD",1688337476721,10.70937,1960.2,1960.1,0.5165]
["bitfinex","ETHUSD",1688337477282,12.035372,1960.2,1960.1,0.5165]
["bitfinex","ETHUSD",1688337477482,12.035372,1960.2,1959.8,0.5165]
["bitfinex","ETHUSD",1688337477483,0.5,1960.0,1959.8,0.5165]
["bitfinex","ETHUSD",1688337477708,12.75575,1959.9,1959.8,0.5165]
["bitfinex","ETHUSD",1688337477912,12.76175,1959.9,1959.8,0.5165]
["bitfinex","ETHUSD",1688337478110,15.76175,1959.9,1959.8,0.5165]
["bitfinex","ETHUSD",1688337479124,17.387925,1959.9,1959.8,0.5165]
["bitfinex","ETHUSD",1688337479325,0.5,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337479523,10.20564,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337479737,16.26305,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337479898,16.29705699,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337480227,16.26305,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337480723,16.26305,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337481130,15.76305,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337481311,18.094494,1959.7,1959.6,19.0665]
["bitfinex","ETHUSD",1688337481513,18.12357281,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337482537,27.92628216,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337482736,27.97838166,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337483827,22.53138166,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337485028,27.97838166,1959.7,1959.6,18.55]
["bitfinex","ETHUSD",1688337485199,27.97838166,1959.7,1959.6,12.36571]
["bitfinex","ETHUSD",1688337485200,28.22583619,1959.7,1959.6,12.36571]
["bitfinex","ETHUSD",1688337485528,28.22583619,1959.7,1959.6,3.3828]
["bitfinex","ETHUSD",1688337485734,28.72583619,1959.7,1959.6,3.3828]
["bitfinex","ETHUSD",1688337485906,13.26225,1958.9,1958.8,0.5165]
["bitfinex","ETHUSD",1688337486110,16.26225,1958.9,1958.8,0.5165]
["bitfinex","ETHUSD",1688337486329,16.26825,1958.9,1958.6,0.5165]
["bitfinex","ETHUSD",1688337486532,3.0,1958.8,1958.6,0.5165]
["bitfinex","ETHUSD",1688337486832,13.56955,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337487054,0.5,1958.2,1957.9,2.0]
["bitfinex","ETHUSD",1688337487601,0.006,1958.1,1957.9,2.0]
["bitfinex","ETHUSD",1688337487828,0.006,1958.1,1958.0,0.5165]
["bitfinex","ETHUSD",1688337488205,5.11212,1958.5,1958.4,2.5165]
["bitfinex","ETHUSD",1688337488405,5.1058,1958.6,1958.4,2.5165]
["bitfinex","ETHUSD",1688337488601,0.006,1958.5,1958.4,2.5165]
["bitfinex","ETHUSD",1688337488836,0.006,1958.7,1958.4,5.07528816]
["bitfinex","ETHUSD",1688337489010,0.506,1959.0,1958.7,2.5165]
["bitfinex","ETHUSD",1688337489214,5.60469,1959.0,1958.7,2.5165]
["bitfinex","ETHUSD",1688337489570,0.006,1958.9,1958.7,2.5165]
["bitfinex","ETHUSD",1688337491131,3.006,1958.9,1958.7,0.5165]
["bitfinex","ETHUSD",1688337491336,3.006,1958.9,1958.7,2.5165]
["bitfinex","ETHUSD",1688337491543,0.006,1958.8,1958.7,2.5165]
["bitfinex","ETHUSD",1688337491922,0.006,1958.8,1958.7,5.52857545]
["bitfinex","ETHUSD",1688337492139,3.0,1958.9,1958.8,2.5165]
["bitfinex","ETHUSD",1688337492312,0.006,1959.0,1958.8,5.07528816]
["bitfinex","ETHUSD",1688337492523,3.006,1959.1,1958.9,3.07528816]
["bitfinex","ETHUSD",1688337492733,0.006,1959.0,1958.9,3.07528816]
["bitfinex","ETHUSD",1688337493728,3.006,1959.1,1958.9,3.07528816]
["bitfinex","ETHUSD",1688337493933,0.006,1959.0,1958.9,3.07528816]
["bitfinex","ETHUSD",1688337495144,3.006,1959.1,1958.9,3.07528816]
["bitfinex","ETHUSD",1688337495354,3.0,1959.1,1959.0,2.5165]
["bitfinex","ETHUSD",1688337495658,3.006,1959.4,1959.0,5.07528816]
["bitfinex","ETHUSD",1688337495961,0.006,1959.1,1959.0,5.07528816]
["bitfinex","ETHUSD",1688337496125,8.60998,1959.3,1959.0,5.07528816]
["bitfinex","ETHUSD",1688337496455,8.60398,1959.3,1959.0,2.5165]
["bitfinex","ETHUSD",1688337496628,13.66393,1959.3,1959.0,2.5165]
["bitfinex","ETHUSD",1688337497149,15.285504,1959.3,1959.0,2.5165]
["bitfinex","ETHUSD",1688337497951,13.66393,1959.3,1959.0,2.5165]
["bitfinex","ETHUSD",1688337498144,2.55156,1959.6,1959.4,2.5165]
["bitfinex","ETHUSD",1688337498145,0.5,1959.6,1959.4,2.5165]
["bitfinex","ETHUSD",1688337498541,5.60311,1959.6,1959.4,2.5165]
["bitfinex","ETHUSD",1688337499058,5.10711,1959.6,1959.4,2.5165]
["bitfinex","ETHUSD",1688337499261,5.60711,1959.6,1959.4,2.5165]
["bitfinex","ETHUSD",1688337499426,3.0,1959.5,1959.4,2.5165]
["bitfinex","ETHUSD",1688337501923,3.0,1959.5,1959.4,0.5165]
["bitfinex","ETHUSD",1688337502123,3.0,1959.5,1959.4,2.5165]
["bitfinex","ETHUSD",1688337503558,3.0,1959.5,1959.3,0.5165]
["bitfinex","ETHUSD",1688337503962,3.0,1959.5,1959.4,2.5165]
["bitfinex","ETHUSD",1688337504263,3.0,1959.5,1959.4,0.5165]
["bitfinex","ETHUSD",1688337505165,3.0,1959.5,1959.4,2.4665]
["bitfinex","ETHUSD",1688337505526,4.324632,1959.5,1959.3,0.4165]
["bitfinex","ETHUSD",1688337505871,0.04775858,1959.4,1959.3,0.4165]
["bitfinex","ETHUSD",1688337506053,12.81075858,1959.4,1959.3,0.4165]
["bitfinex","ETHUSD",1688337506370,15.81075858,1959.4,1959.3,0.4165]
["bitfinex","ETHUSD",1688337506758,0.5,1959.3,1959.2,0.4165]
["bitfinex","ETHUSD",1688337506937,0.5,1959.3,1958.9,0.5165]
["bitfinex","ETHUSD",1688337506938,10.70834,1959.2,1958.9,0.5165]
["bitfinex","ETHUSD",1688337507141,3.0,1959.1,1958.9,0.5165]
["bitfinex","ETHUSD",1688337507330,8.10455,1959.1,1958.9,0.5165]
["bitfinex","ETHUSD",1688337511966,3.0,1959.1,1958.9,0.5165]
["bitfinex","ETHUSD",1688337512336,3.0,1959.2,1958.9,0.5165]
["bitfinex","ETHUSD",1688337512542,3.004,1959.2,1958.9,0.5165]
["bitfinex","ETHUSD",1688337512767,8.10813,1959.2,1958.9,0.5165]
["bitfinex","ETHUSD",1688337513140,0.504,1959.1,1958.9,0.5165]
["bitfinex","ETHUSD",1688337513472,0.004,1959.0,1958.9,0.5165]
["bitfinex","ETHUSD",1688337513839,8.10424,1959.2,1958.9,0.5165]
["bitfinex","ETHUSD",1688337515069,3.0,1959.2,1958.9,3.07528816]
["bitfinex","ETHUSD",1688337515850,3.0,1959.2,1959.1,0.5165]
["bitfinex","ETHUSD",1688337516429,5.10693,1959.7,1959.5,0.5165]
["bitfinex","ETHUSD",1688337516667,5.10267,1959.8,1959.5,0.5165]
["bitfinex","ETHUSD",1688337516668,0.004,1959.6,1959.5,0.5165]
["bitfinex","ETHUSD",1688337516869,0.004,1959.6,1959.5,3.6225]
["bitfinex","ETHUSD",1688337517041,5.60683,1959.7,1959.5,0.5165]
["bitfinex","ETHUSD",1688337517240,0.004,1959.6,1959.5,0.5165]
["bitfinex","ETHUSD",1688337517945,5.10708,1959.6,1959.5,0.5165]
["bitfinex","ETHUSD",1688337518143,11.281151,1959.6,1959.5,0.5165]
["bitfinex","ETHUSD",1688337518545,0.5,1959.5,1959.3,0.5165]
["bitfinex","ETHUSD",1688337518759,12.759,1959.4,1959.3,0.5165]
["bitfinex","ETHUSD",1688337519073,12.763,1959.4,1959.3,0.5165]
["bitfinex","ETHUSD",1688337519368,15.763,1959.4,1959.3,0.5165]
["bitfinex","ETHUSD",1688337519598,17.3893,1959.4,1959.2,2.5165]
["bitfinex","ETHUSD",1688337519873,8.10786,1959.3,1959.2,2.5165]
["bitfinex","ETHUSD",1688337520540,8.10786,1959.3,1959.1,0.5165]
["bitfinex","ETHUSD",1688337520740,0.004,1959.2,1959.1,0.5165]
["bitfinex","ETHUSD",1688337520935,3.0,1959.3,1959.1,0.5165]
["bitfinex","ETHUSD",1688337521141,3.0,1959.4,1959.3,0.5165]
["bitfinex","ETHUSD",1688337521836,3.004,1959.4,1959.3,0.5165]
["bitfinex","ETHUSD",1688337524384,3.004,1959.4,1959.3,2.5165]
["bitfinex","ETHUSD",1688337524548,3.5,1959.5,1959.3,2.5165]
["bitfinex","ETHUSD",1688337524746,0.004,1959.4,1959.3,2.5165]
["bitfinex","ETHUSD",1688337524942,3.504,1959.5,1959.3,2.5165]
["bitfinex","ETHUSD",1688337525245,0.004,1959.4,1959.3,2.5165]
["bitfinex","ETHUSD",1688337525451,3.0,1959.4,1959.3,2.5165]
["bitfinex","ETHUSD",1688337525645,0.5,1959.5,1959.3,2.5165]
["bitfinex","ETHUSD",1688337526580,0.5,1959.5,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337527598,3.0,1959.6,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337529794,8.10315,1959.6,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337530166,0.004,1959.5,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337530380,5.10734,1959.5,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337530580,8.10734,1959.5,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337530879,9.76689943,1959.5,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337531084,14.87023943,1959.5,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337531404,14.831729,1959.5,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337531618,14.87164701,1959.5,1959.4,0.65442993]
["bitfinex","ETHUSD",1688337532294,14.87164701,1959.5,1959.4,0.5165]
["bitfinex","ETHUSD",1688337532709,14.87164701,1959.5,1959.4,0.64185317]
["bitfinex","ETHUSD",1688337533686,14.87164701,1959.5,1959.4,0.5165]
["bitfinex","ETHUSD",1688337534210,14.87164701,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337537619,13.25059801,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337537820,13.21068,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337538023,8.10734,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337538810,13.21068,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337539388,8.10734,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337539823,3.004,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337540121,3.0,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337540332,3.504,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337540829,8.60734,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337541010,13.71068,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337542138,8.60734,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337542311,13.71068,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337542624,15.336902,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337544026,13.71068,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337544695,13.70656327,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337544908,3.49988327,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337545127,10.71068,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337546850,13.71068,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337547949,3.5,1959.5,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337548250,2.95540596,1960.0,1959.4,0.64189084]
["bitfinex","ETHUSD",1688337548251,0.5,1959.9,1959.6,0.5165]
["bitfinex","ETHUSD",1688337548416,0.004,1959.9,1959.6,0.5165]
["bitfinex","ETHUSD",1688337548757,0.004,1959.8,1959.6,0.5165]
["bitfinex","ETHUSD",1688337548963,0.004,1959.9,1959.8,0.5165]
["bitfinex","ETHUSD",1688337549619,0.004,1959.9,1959.8,2.6535842]
["bitfinex","ETHUSD",1688337550022,0.004,1960.1,1959.8,2.6535842]
["bitfinex","ETHUSD",1688337550242,0.504,1960.1,1959.8,0.6535842]
["bitfinex","ETHUSD",1688337550604,0.004,1960.0,1959.8,2.6535842]
["bitfinex","ETHUSD",1688337551111,3.004,1960.0,1959.8,2.6535842]
["bitfinex","ETHUSD",1688337551310,2.99957699,1960.1,1959.8,2.6535842]
["bitfinex","ETHUSD",1688337551512,0.5,1960.2,1959.8,2.6535842]
["bitfinex","ETHUSD",1688337551513,5.60154,1960.2,1959.8,2.6535842]
["bitfinex","ETHUSD",1688337551703,5.60155,1960.2,1959.8,2.6535842]
["bitfinex","ETHUSD",1688337551903,0.5,1960.2,1959.8,5.21237236]
["bitfinex","ETHUSD",1688337552104,0.5,1960.2,1960.0,2.5165]
["bitfinex","ETHUSD",1688337552304,5.1014,1960.3,1960.0,5.07528816]
["bitfinex","ETHUSD",1688337552735,5.1014,1960.3,1960.2,0.5165]
["bitfinex","ETHUSD",1688337553331,5.1014,1960.3,1960.2,0.65273881]
["bitfinex","ETHUSD",1688337553535,8.1014,1960.3,1960.2,0.65273881]
["bitfinex","ETHUSD",1688337553737,8.1034,1960.3,1960.2,0.65273881]
["bitfinex","ETHUSD",1688337556047,13.20483,1960.3,1960.2,0.65273881]
["bitfinex","ETHUSD",1688337556555,0.5,1960.2,1960.1,0.5165]
["bitfinex","ETHUSD",1688337556762,8.60152,1960.2,1960.1,0.5165]
["bitfinex","ETHUSD",1688337556916,8.60352,1960.2,1960.1,0.5165]
["bitfinex","ETHUSD",1688337557247,8.60352,1960.2,1960.1,0.65295012]
["bitfinex","ETHUSD",1688337558146,8.59854555,1960.2,1960.1,0.65295012]
["bitfinex","ETHUSD",1688337558935,9.96854011,1960.2,1960.1,0.65295012]
["bitfinex","ETHUSD",1688337559138,15.09851791,1960.2,1960.1,0.65295012]
["bitfinex","ETHUSD",1688337559364,0.49502555,1959.6,1959.5,0.5165]
["bitfinex","ETHUSD",1688337559664,13.25272555,1959.6,1959.5,0.5165]
["bitfinex","ETHUSD",1688337559874,0.49502555,1959.3,1959.0,2.0]
["bitfinex","ETHUSD",1688337560020,10.20824,1959.2,1959.0,4.0]
["bitfinex","ETHUSD",1688337560370,0.002,1959.1,1959.0,4.0]
["bitfinex","ETHUSD",1688337560555,5.10638,1959.1,1959.0,4.0]
["bitfinex","ETHUSD",1688337560730,3.002,1959.1,1959.0,4.0]
["bitfinex","ETHUSD",1688337561653,8.10638,1959.1,1959.0,4.0]
["bitfinex","ETHUSD",1688337563859,3.002,1959.1,1959.0,4.0]
["bitfinex","ETHUSD",1688337564220,0.002,1959.1,1959.0,4.4406547]
["bitfinex","ETHUSD",1688337564420,3.002,1959.2,1959.0,4.4406547]
["bitfinex","ETHUSD",1688337564658,0.002,1959.1,1959.0,4.4406547]
["bitfinex","ETHUSD",1688337565565,0.002,1959.1,1959.0,6.99944286]
["bitfinex","ETHUSD",1688337565868,3.0,1959.2,1959.0,8.27744286]
["bitfinex","ETHUSD",1688337566023,5.10345,1959.5,1959.1,2.55878816]
["bitfinex","ETHUSD",1688337566024,3.0,1959.4,1959.1,2.55878816]
["bitfinex","ETHUSD",1688337567279,3.49502555,1959.4,1959.0,5.278]
["bitfinex","ETHUSD",1688337567444,8.59869555,1959.4,1959.0,6.55878816]
["bitfinex","ETHUSD",1688337568545,8.59869555,1959.4,1959.0,4.0]
["bitfinex","ETHUSD",1688337569827,13.70236555,1959.4,1959.0,4.0]
["bitfinex","ETHUSD",1688337570026,14.3055813,1959.4,1959.0,4.0]
["bitfinex","ETHUSD",1688337570252,0.49502555,1959.1,1958.6,4.2134]
["bitfinex","ETHUSD",1688337570457,12.76187,1959.0,1958.7,2.0]
["bitfinex","ETHUSD",1688337570631,3.0,1958.9,1958.7,2.0]
["bitfinex","ETHUSD",1688337570834,8.10704,1958.9,1958.7,2.0]
["bitfinex","ETHUSD",1688337571053,0.002,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688337575376,0.002,1958.8,1958.7,2.5165]
["bitfinex","ETHUSD",1688337575769,0.02896384,1958.8,1958.7,0.5165]
["bitfinex","ETHUSD",1688337576698,0.002,1958.8,1958.7,0.5165]
["bitfinex","ETHUSD",1688337577507,0.03595218,1958.8,1958.7,0.5165]
["bitfinex","ETHUSD",1688337577859,0.002,1958.8,1958.7,0.5165]
["bitfinex","ETHUSD",1688337578063,10.51252,1958.8,1958.7,0.5165]
["bitfinex","ETHUSD",1688337578258,16.11009122,1958.8,1958.7,0.5165]
["bitfinex","ETHUSD",1688337578466,13.55751122,1958.8,1958.7,0.5165]
["bitfinex","ETHUSD",1688337579064,13.55751122,1958.8,1958.6,0.5165]
["bitfinex","ETHUSD",1688337579269,3.0,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337579578,13.26222075,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337579770,17.92145638,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337580377,15.36874638,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337580566,14.87372083,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337581019,15.36874638,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337581544,17.92145638,1958.7,1958.6,0.5165]
["bitfinex","ETHUSD",1688337581688,0.49502555,1958.5,1958.4,0.5165]
["bitfinex","ETHUSD",1688337581885,13.25987555,1958.5,1958.0,2.0]
["bitfinex","ETHUSD",1688337582087,5.10673,1958.2,1958.0,2.0]
["bitfinex","ETHUSD",1688337582332,10.21346,1958.2,1958.0,2.0]
["bitfinex","ETHUSD",1688337582631,0.002,1958.1,1958.0,2.5165]
["bitfinex","ETHUSD",1688337583132,0.002,1958.1,1958.0,0.5165]
["bitfinex","ETHUSD",1688337583317,5.619879,1958.1,1958.0,0.5165]
["bitfinex","ETHUSD",1688337583518,10.726869,1958.1,1958.0,0.5165]
["bitfinex","ETHUSD",1688337583720,5.619879,1958.1,1958.0,0.5165]
["bitfinex","ETHUSD",1688337584101,8.173369,1958.1,1957.7,0.5165]
["bitfinex","ETHUSD",1688337584303,14.68838455,1958.1,1957.7,0.5165]
["bitfinex","ETHUSD",1688337584533,10.21502,1957.9,1957.7,0.5165]
["bitfinex","ETHUSD",1688337584689,12.76877,1957.9,1957.7,0.5165]
["bitfinex","ETHUSD",1688337584889,13.71256555,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337585129,16.26644555,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337585486,15.77142,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337585740,3.002,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337585887,0.002,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337586242,8.60227555,1958.0,1957.7,0.5165]
["bitfinex","ETHUSD",1688337586243,0.002,1957.9,1957.7,0.5165]
["bitfinex","ETHUSD",1688337586535,5.10952,1957.9,1957.7,0.5165]
["bitfinex","ETHUSD",1688337586887,0.002,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337587906,9.06574755,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337588491,14.17351755,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337590045,0.49502555,1958.0,1957.7,0.5328804]
["bitfinex","ETHUSD",1688337590202,5.60227555,1958.0,1957.7,0.5328804]
["bitfinex","ETHUSD",1688337590401,3.0,1957.9,1957.7,0.5328804]
["bitfinex","ETHUSD",1688337590618,8.10751,1957.9,1957.7,0.5328804]
["bitfinex","ETHUSD",1688337591692,14.58599856,1957.9,1957.7,0.5165]
["bitfinex","ETHUSD",1688337593392,19.69853672,1957.9,1957.7,0.5165]
["bitfinex","ETHUSD",1688337593592,13.26444555,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337593837,16.26444555,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337594040,19.89469278,1957.8,1957.7,0.5165]
["bitfinex","ETHUSD",1688337594754,19.89469278,1957.8,1957.4,0.01638291]
["bitfinex","ETHUSD",1688337594906,3.0,1957.7,1957.4,0.01638291]
["bitfinex","ETHUSD",1688337595107,12.77072,1957.6,1957.4,0.01638291]
["bitfinex","ETHUSD",1688337595703,13.26574555,1957.6,1957.3,0.5165]
["bitfinex","ETHUSD",1688337595907,14.89232011,1957.6,1957.4,0.5165]
["bitfinex","ETHUSD",1688337596115,3.0,1957.5,1957.4,0.5165]
["bitfinex","ETHUSD",1688337596407,15.77137,1957.5,1957.4,0.5165]
["bitfinex","ETHUSD",1688337596832,15.77137,1957.5,1957.3,0.5165]
["bitfinex","ETHUSD",1688337597196,8.10855,1957.5,1957.3,0.5165]
["bitfinex","ETHUSD",1688337597899,13.2171,1957.5,1957.3,0.5165]
["bitfinex","ETHUSD",1688337599637,13.2171,1957.5,1957.1,0.53288543]
["bitfinex","ETHUSD",1688337599807,13.2171,1957.5,1957.3,0.5165]
["bitfinex","ETHUSD",1688337601907,13.2171,1957.5,1957.1,0.53288543]
["bitfinex","ETHUSD",1688337602206,13.2171,1957.5,1957.3,0.5165]
["bitfinex","ETHUSD",1688337602737,13.2171,1957.5,1957.3,100.5165]
["bitfinex","ETHUSD",1688337602905,15.77137,1957.5,1957.3,100.5165]
["bitfinex","ETHUSD",1688337603106,15.77137,1957.5,1957.3,100.0]
["bitfinex","ETHUSD",1688337603107,0.49502555,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337603307,20.59656392,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337603507,26.15535208,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337603928,20.70835208,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337604526,16.26704555,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337604840,8.60383555,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337605040,3.49502555,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337605242,8.60383555,1957.4,1957.3,100.5165]
["bitfinex","ETHUSD",1688337606211,0.49502555,1957.6,1957.3,103.07528816]
["bitfinex","ETHUSD",1688337606409,0.49502555,1957.6,1957.4,1.7965]
["bitfinex","ETHUSD",1688337606722,0.49502555,1957.6,1957.4,0.53288291]
["bitfinex","ETHUSD",1688337606929,5.60289555,1957.8,1957.4,0.53288291]
["bitfinex","ETHUSD",1688337607122,0.49502555,1957.6,1957.4,0.53288291]
["bitfinex","ETHUSD",1688337607322,0.49502555,1957.6,1957.3,100.0]
["bitfinex","ETHUSD",1688337607323,0.49502555,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337607613,0.49502555,1957.4,1957.3,100.5165]
["bitfinex","ETHUSD",1688337607614,5.60383555,1957.4,1957.3,100.5165]
["bitfinex","ETHUSD",1688337608037,3.0,1957.4,1957.3,100.5165]
["bitfinex","ETHUSD",1688337608631,3.0,1957.5,1957.3,100.53288375]
["bitfinex","ETHUSD",1688337609932,3.49502555,1957.6,1957.3,100.53288375]
["bitfinex","ETHUSD",1688337610128,8.60334555,1957.6,1957.3,100.53288375]
["bitfinex","ETHUSD",1688337610729,3.04849555,1958.2,1957.5,3.7895]
["bitfinex","ETHUSD",1688337610953,0.49502555,1958.0,1957.7,1.7865]
["bitfinex","ETHUSD",1688337611159,10.70960555,1958.0,1957.7,0.5165]
["bitfinex","ETHUSD",1688337611842,5.60227555,1958.0,1957.7,0.5165]
["bitfinex","ETHUSD",1688337613050,3.0,1957.9,1957.7,0.5165]
["bitfinex","ETHUSD",1688337614958,8.60244555,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337615261,13.70993555,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337616133,13.70993555,1958.0,1957.6,0.5165]
["bitfinex","ETHUSD",1688337617141,8.60244555,1958.0,1957.6,3.69199637]
["bitfinex","ETHUSD",1688337617358,3.0,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337617555,5.60192555,1958.2,1957.8,0.5165]
["bitfinex","ETHUSD",1688337617556,3.0,1958.1,1957.8,0.5165]
["bitfinex","ETHUSD",1688337617757,8.10702,1958.1,1957.8,0.5165]
["bitfinex","ETHUSD",1688337619367,0.49502555,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337622871,5.60230555,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337623472,0.49502555,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337623774,0.49502555,1958.0,1957.8,0.95296685]
["bitfinex","ETHUSD",1688337626063,0.49502555,1958.0,1957.8,0.5165]
["bitfinex","ETHUSD",1688337628367,13.21423,1958.1,1957.8,0.5165]
["bitfinex","ETHUSD",1688337628368,8.10703,1958.1,1957.8,0.5165]
["bitfinex","ETHUSD",1688337628563,3.0,1958.1,1957.8,0.5165]
["bitfinex","ETHUSD",1688337628980,3.49502555,1958.1,1957.8,0.5165]
["bitfinex","ETHUSD",1688337629284,8.60201555,1958.1,1957.8,0.4165]
["bitfinex","ETHUSD",1688337632383,8.60201555,1958.1,1957.9,0.00503515]
["bitfinex","ETHUSD",1688337633888,9.97290511,1958.1,1957.9,0.00503515]
["bitfinex","ETHUSD",1688337634088,0.03081725,1958.0,1957.9,0.00503515]
["bitfinex","ETHUSD",1688337634990,8.60201555,1958.1,1957.9,0.00503515]
["bitfinex","ETHUSD",1688337635490,3.49502555,1958.1,1957.9,0.00503515]
["bitfinex","ETHUSD",1688337636293,8.60203555,1958.1,1957.9,0.00503515]
["bitfinex","ETHUSD",1688337636966,0.41542827,1958.4,1958.0,6.55878816]
["bitfinex","ETHUSD",1688337636967,5.52173827,1958.4,1958.0,6.55878816]
["bitfinex","ETHUSD",1688337637163,0.91045382,1958.4,1958.1,1.92887882]
["bitfinex","ETHUSD",1688337637362,0.91045382,1958.4,1958.1,1.2780173]
["bitfinex","ETHUSD",1688337637609,0.91045382,1958.4,1958.1,1.5945173]
["bitfinex","ETHUSD",1688337638288,0.91045382,1958.4,1958.1,0.3215173]
["bitfinex","ETHUSD",1688337638289,0.49502555,1958.2,1958.1,0.3215173]
["bitfinex","ETHUSD",1688337638494,13.26184555,1958.2,1958.1,0.0050173]
["bitfinex","ETHUSD",1688337638792,17.88803011,1958.2,1958.1,0.0050173]
["bitfinex","ETHUSD",1688337639090,17.9189281,1958.2,1958.1,0.0050173]
["bitfinex","ETHUSD",1688337639395,19.1989281,1958.2,1957.7,0.5165]
["bitfinex","ETHUSD",1688337639688,12.81432092,1958.0,1957.5,0.5165]
["bitfinex","ETHUSD",1688337640060,0.49502555,1957.7,1957.5,0.5165]
["bitfinex","ETHUSD",1688337640261,5.60311555,1957.7,1957.5,0.5165]
["bitfinex","ETHUSD",1688337640481,5.60311555,1957.7,1957.6,0.00518245]
["bitfinex","ETHUSD",1688337640687,3.49502555,1957.7,1957.6,0.00518245]
["bitfinex","ETHUSD",1688337641774,3.0,1957.7,1957.6,0.00518245]
["bitfinex","ETHUSD",1688337641984,3.49502555,1957.7,1957.6,0.00518245]
["bitfinex","ETHUSD",1688337642181,3.0,1957.7,1957.6,0.00518245]
["bitfinex","ETHUSD",1688337642581,3.49502555,1957.7,1957.6,0.00518245]
["bitfinex","ETHUSD",1688337645017,3.49502555,1957.7,1957.6,1.43568245]
["bitfinex","ETHUSD",1688337646115,3.49502555,1957.7,1957.6,0.52168245]
["bitfinex","ETHUSD",1688337646280,8.60305555,1957.7,1957.6,0.52168245]
["bitfinex","ETHUSD",1688337647167,8.60305555,1957.7,1957.6,0.27168245]
["bitfinex","ETHUSD",1688337647369,8.60305555,1957.7,1957.6,0.27666557]
["bitfinex","ETHUSD",1688337647997,8.60305555,1957.7,1957.6,0.69582007]
["bitfinex","ETHUSD",1688337648174,8.60305555,1957.7,1957.6,0.27666557]
["bitfinex","ETHUSD",1688337648380,3.49502555,1957.7,1957.6,0.27666557]
["bitfinex","ETHUSD",1688337652620,4.35531211,1957.7,1957.6,0.27666557]
["bitfinex","ETHUSD",1688337652773,14.17909555,1957.7,1957.6,0.00498312]
["bitfinex","ETHUSD",1688337652978,17.17909555,1957.7,1957.6,0.00498312]
["bitfinex","ETHUSD",1688337653229,3.96254153,1957.7,1957.6,0.00498312]
["bitfinex","ETHUSD",1688337653423,0.49502555,1957.7,1957.6,0.00498312]
["bitfinex","ETHUSD",1688337653727,8.10803,1957.7,1957.6,0.00498312]
["bitfinex","ETHUSD",1688337654028,14.52188855,1957.7,1957.6,0.00498312]
["bitfinex","ETHUSD",1688337654377,17.07589855,1957.7,1957.6,0.00498312]
["bitfinex","ETHUSD",1688337655422,17.07589855,1957.7,1957.4,0.5165]
["bitfinex","ETHUSD",1688337655723,3.0,1957.6,1957.4,0.5165]
["bitfinex","ETHUSD",1688337655894,5.60357555,1957.5,1957.4,0.5165]
["bitfinex","ETHUSD",1688337656083,8.60357555,1957.5,1957.4,0.5165]
["bitfinex","ETHUSD",1688337656520,8.60357555,1957.5,1957.4,0.521501]
["bitfinex","ETHUSD",1688337657338,3.49502555,1957.5,1957.4,0.521501]
["bitfinex","ETHUSD",1688337657674,8.60357555,1957.5,1957.4,0.521501]
["bitfinex","ETHUSD",1688337657875,15.08331611,1957.5,1957.4,0.521501]
["bitfinex","ETHUSD",1688337658078,26.54937427,1957.5,1957.4,0.005001]
["bitfinex","ETHUSD",1688337658597,26.54937427,1957.5,1957.3,100.0]
["bitfinex","ETHUSD",1688337658805,23.77780816,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337659017,27.49909259,1957.4,1957.3,100.0]
["bitfinex","ETHUSD",1688337659414,27.49909259,1957.4,1957.3,100.00469531]
["bitfinex","ETHUSD",1688337659580,33.34626269,1957.4,1957.3,25.23022379]
["bitfinex","ETHUSD",1688337659780,33.95427031,1957.4,1957.3,4.87755702]
["bitfinex","ETHUSD",1688337660105,5.11195,1956.2,1956.1,0.5165]
["bitfinex","ETHUSD",1688337660615,3.0,1956.2,1956.1,0.5165]
["bitfinex","ETHUSD",1688337661123,5.60687555,1956.3,1956.1,0.5165]
["bitfinex","ETHUSD",1688337661422,15.77987,1956.2,1956.1,0.5165]
["bitfinex","ETHUSD",1688337661881,3.0,1956.2,1956.1,0.5165]
["bitfinex","ETHUSD",1688337662081,0.49502555,1956.1,1955.6,0.5165]
["bitfinex","ETHUSD",1688337662427,13.27814555,1955.7,1955.6,0.5165]
["bitfinex","ETHUSD",1688337662578,13.27814555,1955.7,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337662787,0.49502555,1955.7,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337663216,3.49502555,1955.7,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337663434,10.72155555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337663580,13.72155555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337663782,8.11325,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337663981,8.60827555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337664177,13.72152555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337664625,13.2265,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337664830,13.72152555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337664996,8.60827555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337665199,3.49502555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337665883,8.60827555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337666314,16.27814555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337667942,17.55314555,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337668799,25.55893371,1955.7,1955.6,0.00466496]
["bitfinex","ETHUSD",1688337669005,25.55893371,1955.7,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337669214,23.78958816,1955.6,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337670013,24.34424628,1955.6,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337670653,25.62124628,1955.6,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337670821,25.06658816,1955.6,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337671018,25.31404269,1955.6,1955.5,0.0588609]
["bitfinex","ETHUSD",1688337671220,0.49502555,1954.8,1954.4,0.5165]
["bitfinex","ETHUSD",1688337671621,0.49502555,1954.8,1954.5,2.5165]
["bitfinex","ETHUSD",1688337671950,8.11512,1955.0,1954.5,2.5165]
["bitfinex","ETHUSD",1688337671951,3.49502555,1955.0,1954.7,0.5165]
["bitfinex","ETHUSD",1688337672155,3.49502555,1955.0,1954.8,0.01640469]
["bitfinex","ETHUSD",1688337672156,0.49502555,1955.0,1954.8,0.01640469]
["bitfinex","ETHUSD",1688337672357,8.61016555,1955.0,1954.8,0.01640469]
["bitfinex","ETHUSD",1688337672564,3.49502555,1955.0,1954.8,0.0209636]
["bitfinex","ETHUSD",1688337673529,3.49502555,1955.2,1954.9,0.5165]
["bitfinex","ETHUSD",1688337673725,3.49502555,1955.2,1955.0,0.01640301]
["bitfinex","ETHUSD",1688337673726,8.60961555,1955.2,1955.0,0.01640301]
["bitfinex","ETHUSD",1688337674126,0.49502555,1954.9,1954.8,0.00455891]
["bitfinex","ETHUSD",1688337674326,13.28339555,1954.9,1954.8,0.00455891]
["bitfinex","ETHUSD",1688337674525,17.55539555,1954.9,1954.5,0.5165]
["bitfinex","ETHUSD",1688337674950,16.28339555,1954.9,1954.5,0.5165]
["bitfinex","ETHUSD",1688337675340,0.49502555,1954.6,1954.5,0.5165]
["bitfinex","ETHUSD",1688337675561,5.11639,1954.5,1954.3,0.01640888]
["bitfinex","ETHUSD",1688337676460,0.49502555,1954.4,1954.2,2.5753609]
["bitfinex","ETHUSD",1688337676662,5.61174555,1954.4,1954.2,2.5753609]
["bitfinex","ETHUSD",1688337677686,0.49502555,1954.4,1954.2,2.5753609]
["bitfinex","ETHUSD",1688337678366,5.61170555,1954.4,1954.2,2.5753609]
["bitfinex","ETHUSD",1688337678557,5.61170555,1954.4,1954.3,0.0043504]
["bitfinex","ETHUSD",1688337678759,8.61127555,1954.6,1954.3,0.0043504]
["bitfinex","ETHUSD",1688337678978,3.0,1954.5,1954.3,0.0043504]
["bitfinex","ETHUSD",1688337679279,3.49502555,1954.6,1954.3,0.77882153]
["bitfinex","ETHUSD",1688337679436,3.49502555,1954.8,1954.3,0.77882153]
["bitfinex","ETHUSD",1688337679771,0.49502555,1954.8,1954.5,2.5165]
["bitfinex","ETHUSD",1688337680076,0.49502555,1954.8,1954.5,2.5329072]
["bitfinex","ETHUSD",1688337680280,0.49502555,1954.8,1954.5,0.98619792]
["bitfinex","ETHUSD",1688337680479,0.49502555,1954.8,1954.6,0.00432352]
["bitfinex","ETHUSD",1688337681037,5.61067555,1954.8,1954.6,0.00432352]
["bitfinex","ETHUSD",1688337681939,10.72632555,1954.8,1954.6,0.00432352]
["bitfinex","ETHUSD",1688337682437,10.72632555,1954.8,1954.6,0.52082352]
["bitfinex","ETHUSD",1688337682840,18.73211371,1954.8,1954.6,0.52082352]
["bitfinex","ETHUSD",1688337683271,23.79545816,1954.7,1954.6,0.00432352]
["bitfinex","ETHUSD",1688337684262,25.31891269,1954.7,1954.6,0.00432352]
["bitfinex","ETHUSD",1688337684461,25.31891269,1954.7,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337684683,0.49502555,1954.3,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337684977,16.28732555,1954.3,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337685546,13.72886555,1954.3,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337685743,3.5165,1954.5,1954.3,2.0]
["bitfinex","ETHUSD",1688337685944,5.11624,1954.6,1954.3,2.0]
["bitfinex","ETHUSD",1688337686180,0.49502555,1954.5,1954.3,2.0]
["bitfinex","ETHUSD",1688337686345,0.49502555,1954.5,1954.4,0.00417446]
["bitfinex","ETHUSD",1688337687469,0.49502555,1954.5,1954.2,0.59177062]
["bitfinex","ETHUSD",1688337687660,5.11624,1954.6,1954.2,0.59177062]
["bitfinex","ETHUSD",1688337687863,3.0,1954.7,1954.2,0.5753609]
["bitfinex","ETHUSD",1688337687864,20.79692816,1954.5,1954.2,0.5753609]
["bitfinex","ETHUSD",1688337688076,0.49502555,1954.3,1954.2,0.5753609]
["bitfinex","ETHUSD",1688337688384,5.61194555,1954.3,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337688571,3.0,1954.4,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337689290,0.49502555,1954.3,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337691255,5.61194555,1954.3,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337691455,8.61194555,1954.3,1954.2,0.0588609]
["bitfinex","ETHUSD",1688337691681,8.61194555,1954.3,1953.9,3.273]
["bitfinex","ETHUSD",1688337691879,3.0,1954.2,1954.0,0.5165]
["bitfinex","ETHUSD",1688337692612,3.0,1954.2,1954.1,0.00403906]
["bitfinex","ETHUSD",1688337694101,13.23436,1954.2,1954.1,0.00403906]
["bitfinex","ETHUSD",1688337694502,13.26503291,1954.2,1953.9,0.5165]
["bitfinex","ETHUSD",1688337694875,13.23436,1954.2,1953.9,0.5165]
["bitfinex","ETHUSD",1688337695077,0.03275678,1954.1,1953.8,0.53291308]
["bitfinex","ETHUSD",1688337695389,13.23451,1954.2,1953.9,0.00405699]
["bitfinex","ETHUSD",1688337695592,0.02857983,1954.1,1953.9,0.00405699]
["bitfinex","ETHUSD",1688337696509,10.23452,1954.2,1953.8,0.53291308]
["bitfinex","ETHUSD",1688337696809,5.11718,1954.2,1953.8,0.53291308]
["bitfinex","ETHUSD",1688337697372,5.11718,1954.2,1953.9,0.00417756]
["bitfinex","ETHUSD",1688337698413,5.11718,1954.2,1953.8,0.53291308]
["bitfinex","ETHUSD",1688337699385,5.11718,1954.2,1953.9,0.00417756]
["bitfinex","ETHUSD",1688337700644,5.11718,1954.2,1953.8,0.53291308]
["bitfinex","ETHUSD",1688337701507,10.23451,1954.2,1953.9,0.00417756]
["bitfinex","ETHUSD",1688337702345,12.7931,1954.2,1953.9,0.00417756]
["bitfinex","ETHUSD",1688337702654,12.7931,1954.2,1953.8,0.5165]
["bitfinex","ETHUSD",1688337703408,12.7931,1954.2,1953.9,0.00417756]
["bitfinex","ETHUSD",1688337703651,0.49502555,1954.0,1953.9,0.52067756]
["bitfinex","ETHUSD",1688337703958,10.73042555,1954.0,1953.9,0.52067756]
["bitfinex","ETHUSD",1688337704674,0.49502555,1953.8,1953.6,0.5165]
["bitfinex","ETHUSD",1688337704945,13.29064555,1953.8,1953.6,0.5165]
["bitfinex","ETHUSD",1688337705145,10.73153555,1953.8,1953.6,0.5165]
["bitfinex","ETHUSD",1688337705354,0.49502555,1953.6,1953.3,0.54022688]
["bitfinex","ETHUSD",1688337705646,0.49502555,1953.6,1953.3,2.54022688]
["bitfinex","ETHUSD",1688337705814,0.49502555,1953.8,1953.3,5.55303773]
["bitfinex","ETHUSD",1688337706016,0.49502555,1953.8,1953.4,2.02642402]
["bitfinex","ETHUSD",1688337706220,0.49502555,1953.8,1953.6,0.5165]
["bitfinex","ETHUSD",1688337706542,5.61327555,1953.8,1953.6,0.5165]
["bitfinex","ETHUSD",1688337707345,0.49502555,1953.6,1953.4,0.5165]
["bitfinex","ETHUSD",1688337707547,5.11901,1953.5,1953.4,0.5165]
["bitfinex","ETHUSD",1688337708129,8.00578816,1953.5,1953.4,0.19444693]
["bitfinex","ETHUSD",1688337708323,23.80330816,1953.5,1953.4,0.19444693]
["bitfinex","ETHUSD",1688337708523,25.08030816,1953.5,1953.3,0.02372688]
["bitfinex","ETHUSD",1688337708872,10.22502555,1953.4,1953.3,0.02372688]
["bitfinex","ETHUSD",1688337709077,21.74019555,1953.4,1953.3,0.02372688]
["bitfinex","ETHUSD",1688337709224,25.58198371,1953.4,1953.3,0.02372688]
["bitfinex","ETHUSD",1688337709654,0.49502555,1953.0,1952.9,1.3773917]
["bitfinex","ETHUSD",1688337709855,25.14477371,1953.0,1952.9,1.3773917]
["bitfinex","ETHUSD",1688337710155,28.14477371,1953.0,1952.9,1.3773917]
["bitfinex","ETHUSD",1688337710360,30.10967472,1953.0,1952.9,1.3773917]
["bitfinex","ETHUSD",1688337710567,0.49502555,1952.3,1952.2,0.5165]
["bitfinex","ETHUSD",1688337710859,1e-08,1952.3,1952.2,0.5165]
["bitfinex","ETHUSD",1688337711020,5.12148,1952.6,1952.2,0.71459671]
["bitfinex","ETHUSD",1688337711360,13.24346,1952.5,1952.2,0.71459671]
["bitfinex","ETHUSD",1688337711572,18.69046,1952.5,1952.3,0.00328487]
["bitfinex","ETHUSD",1688337711942,18.69046,1952.5,1952.4,0.17280208]
["bitfinex","ETHUSD",1688337711943,13.24346,1952.5,1952.4,0.17280208]
["bitfinex","ETHUSD",1688337712280,0.5,1953.2,1952.4,0.18922694]
["bitfinex","ETHUSD",1688337712477,0.5,1953.2,1951.6,0.0588609]
["bitfinex","ETHUSD",1688337712478,1.283,1952.4,1951.6,0.0588609]
["bitfinex","ETHUSD",1688337712773,14.08207,1952.5,1951.6,0.0588609]
["bitfinex","ETHUSD",1688337712774,15.36758,1952.2,1951.7,0.89042433]
["bitfinex","ETHUSD",1688337712940,15.36758,1952.2,1951.6,0.0588609]
["bitfinex","ETHUSD",1688337713134,15.36758,1952.2,1951.3,2.0]
["bitfinex","ETHUSD",1688337713135,1.275,1951.8,1951.3,2.0]
["bitfinex","ETHUSD",1688337713327,5.12391,1951.7,1951.4,0.01643327]
["bitfinex","ETHUSD",1688337713531,1.283,1951.6,1951.2,0.5165]
["bitfinex","ETHUSD",1688337713830,1.283,1951.6,1951.3,0.5165]
["bitfinex","ETHUSD",1688337713831,0.02749812,1951.6,1951.3,0.5165]
["bitfinex","ETHUSD",1688337714027,10.24619,1952.0,1951.3,2.53293412]
["bitfinex","ETHUSD",1688337714265,13.12880816,1952.0,1951.6,0.5165]
["bitfinex","ETHUSD",1688337714476,16.15580734,1951.9,1951.6,0.5165]
["bitfinex","ETHUSD",1688337714785,5.447,1951.7,1951.4,0.51947479]
["bitfinex","ETHUSD",1688337715074,19.54065,1951.5,1951.4,0.00297479]
["bitfinex","ETHUSD",1688337715230,19.54065,1951.5,1950.8,0.0101162]
["bitfinex","ETHUSD",1688337715231,0.5,1951.0,1950.8,0.0101162]
["bitfinex","ETHUSD",1688337715433,8.00578816,1950.9,1950.3,0.0588609]
["bitfinex","ETHUSD",1688337715657,1.276,1950.7,1950.3,0.0588609]
["bitfinex","ETHUSD",1688337715854,2.55878816,1950.6,1950.3,0.0588609]
["bitfinex","ETHUSD",1688337716129,14.09556816,1950.5,1950.3,0.0588609]
["bitfinex","ETHUSD",1688337716328,3.84178816,1950.4,1950.3,0.0588609]
["bitfinex","ETHUSD",1688337716544,15.81308816,1950.4,1950.3,0.0588609]
["bitfinex","ETHUSD",1688337716835,2.56335,1950.6,1950.0,22.7577209]
["bitfinex","ETHUSD",1688337717029,2.56317,1950.8,1950.4,1.283]
["bitfinex","ETHUSD",1688337717030,3.0,1950.8,1950.4,1.283]
["bitfinex","ETHUSD",1688337717259,1.276,1950.5,1950.0,22.7577209]
["bitfinex","ETHUSD",1688337717530,1.276,1950.5,1950.0,24.7577209]
["bitfinex","ETHUSD",1688337717531,1.275,1950.1,1950.0,24.7577209]
["bitfinex","ETHUSD",1688337717869,1.275,1950.1,1950.0,22.7577209]
["bitfinex","ETHUSD",1688337717870,2.55878816,1950.1,1950.0,22.7577209]
["bitfinex","ETHUSD",1688337718057,27.95904613,1950.1,1949.3,0.09]
["bitfinex","ETHUSD",1688337718265,2.55878816,1949.4,1949.1,1.78178477]
["bitfinex","ETHUSD",1688337718469,0.5,1948.7,1947.0,1.29140726]
["bitfinex","ETHUSD",1688337718757,0.5,1948.7,1946.1,0.01011032]
["bitfinex","ETHUSD",1688337718758,20.39,1947.9,1945.4,0.77484436]
["bitfinex","ETHUSD",1688337718985,1.283,1946.0,1945.0,0.49999999]
["bitfinex","ETHUSD",1688337719306,0.5,1947.2,1946.1,1.42893532]
["bitfinex","ETHUSD",1688337719307,1.283,1946.5,1946.1,1.42893532]
["bitfinex","ETHUSD",1688337719455,2.56822,1946.9,1946.3,0.49999999]
["bitfinex","ETHUSD",1688337719657,0.56287982,1948.0,1946.2,5.15457717]
["bitfinex","ETHUSD",1688337719996,1.283,1946.9,1946.4,0.15824491]
["bitfinex","ETHUSD",1688337720201,1.283,1946.5,1946.4,0.15824491]
["bitfinex","ETHUSD",1688337720407,1.283,1946.5,1943.9,3.18027003]
["bitfinex","ETHUSD",1688337720408,7.70851,1945.9,1943.9,3.18027003]
["bitfinex","ETHUSD",1688337720695,7.70851,1945.9,1943.6,11.8570185]
["bitfinex","ETHUSD",1688337720696,10.2,1945.4,1943.6,11.8570185]
["bitfinex","ETHUSD",1688337720897,0.0434882,1945.3,1943.8,1.01649999]
["bitfinex","ETHUSD",1688337721099,0.0999882,1945.3,1945.2,1.282]
["bitfinex","ETHUSD",1688337721395,10.27696,1946.1,1945.2,0.01648564]
["bitfinex","ETHUSD",1688337721567,10.27696,1946.1,1945.3,0.0434882]
["bitfinex","ETHUSD",1688337721568,1.275,1945.7,1945.3,0.0434882]
["bitfinex","ETHUSD",1688337721767,10.27696,1946.1,1944.0,2.058]
["bitfinex","ETHUSD",1688337722071,2.56913,1946.2,1943.5,1.51663]
["bitfinex","ETHUSD",1688337722072,1.275,1944.2,1943.5,1.51663]
["bitfinex","ETHUSD",1688337722264,5.14394,1944.1,1943.6,1.281]
["bitfinex","ETHUSD",1688337722459,26.20519,1945.2,1943.6,1.281]
["bitfinex","ETHUSD",1688337722460,5.14158,1945.0,1944.0,3.278]
["bitfinex","ETHUSD",1688337722663,5.14103,1945.2,1944.8,1.278]
["bitfinex","ETHUSD",1688337722898,0.5,1945.7,1944.4,5.64292999]
["bitfinex","ETHUSD",1688337722899,5.13997,1945.6,1944.4,5.64292999]
["bitfinex","ETHUSD",1688337723080,3.0,1945.4,1944.9,1.283]
["bitfinex","ETHUSD",1688337723298,3.0,1945.5,1944.9,0.01648819]
["bitfinex","ETHUSD",1688337723481,3.0,1945.5,1943.6,2.57253]
["bitfinex","ETHUSD",1688337723482,1.283,1945.0,1943.6,0.49999999]
["bitfinex","ETHUSD",1688337723806,19.85102,1945.4,1943.9,0.49999999]
["bitfinex","ETHUSD",1688337723807,5.14052,1945.4,1943.9,0.49999999]
["bitfinex","ETHUSD",1688337723974,2.56965,1945.8,1943.7,4.0]
["bitfinex","ETHUSD",1688337723975,1.283,1945.8,1944.8,1.228]
["bitfinex","ETHUSD",1688337724162,1.283,1945.8,1944.9,0.49999999]
["bitfinex","ETHUSD",1688337724502,5.13824,1946.2,1945.0,0.49999999]
["bitfinex","ETHUSD",1688337724660,5.13824,1946.2,1945.1,1.841]
["bitfinex","ETHUSD",1688337724661,10.27648,1946.2,1945.1,1.841]
["bitfinex","ETHUSD",1688337724862,2.56848,1946.7,1945.4,0.49999999]
["bitfinex","ETHUSD",1688337725059,5.13747,1946.5,1945.6,2.49999999]
["bitfinex","ETHUSD",1688337725364,5.13593,1947.1,1945.6,2.49999999]
["bitfinex","ETHUSD",1688337725365,5.13576,1947.2,1946.0,1.851]
["bitfinex","ETHUSD",1688337725563,0.5,1948.7,1946.4,2.49999999]
["bitfinex","ETHUSD",1688337725883,0.58408687,1947.3,1946.7,1.85]
["bitfinex","ETHUSD",1688337726090,1.851,1947.1,1945.9,0.49999999]
["bitfinex","ETHUSD",1688337726307,12.12273,1947.1,1946.0,2.49999999]
["bitfinex","ETHUSD",1688337726511,1.028257,1947.1,1946.8,1.851]
["bitfinex","ETHUSD",1688337726711,1.028257,1947.1,1947.0,1.833]
["bitfinex","ETHUSD",1688337727019,1.851,1947.5,1946.2,1.851]
["bitfinex","ETHUSD",1688337727309,0.5,1947.8,1947.0,1.851]
["bitfinex","ETHUSD",1688337727310,0.53457688,1947.8,1947.0,1.851]
["bitfinex","ETHUSD",1688337727469,0.71255193,1948.6,1947.7,2.34599999]
["bitfinex","ETHUSD",1688337727670,0.71255193,1948.6,1948.1,1.841]
["bitfinex","ETHUSD",1688337727907,10.26245,1948.9,1947.9,1.851]
["bitfinex","ETHUSD",1688337728108,5.13325,1948.1,1947.1,0.48]
["bitfinex","ETHUSD",1688337728280,5.13303,1948.2,1947.2,0.49999999]
["bitfinex","ETHUSD",1688337728470,5.13303,1948.2,1947.1,1.85]
["bitfinex","ETHUSD",1688337728471,5.13247,1948.4,1947.5,1.851]
["bitfinex","ETHUSD",1688337728681,5.13206,1948.6,1947.7,1.844]
["bitfinex","ETHUSD",1688337729023,1.851,1948.2,1946.9,1.833]
["bitfinex","ETHUSD",1688337729223,1.851,1948.2,1946.5,1.841]
["bitfinex","ETHUSD",1688337729224,1.851,1947.7,1946.5,1.841]
["bitfinex","ETHUSD",1688337729541,5.13821,1946.2,1945.9,0.40425141]
["bitfinex","ETHUSD",1688337729676,5.13821,1946.2,1944.8,0.49999999]
["bitfinex","ETHUSD",1688337729677,13.34552,1946.2,1944.5,5.14245]
["bitfinex","ETHUSD",1688337729870,13.34552,1946.2,1944.2,5.14332]
["bitfinex","ETHUSD",1688337729871,0.5,1945.9,1944.2,5.14332]
["bitfinex","ETHUSD",1688337730082,20.56467,1945.1,1944.2,0.542415]
["bitfinex","ETHUSD",1688337730321,2.315,1944.9,1944.2,0.12537785]
["bitfinex","ETHUSD",1688337730500,10.0344,1944.7,1944.3,0.01649328]
["bitfinex","ETHUSD",1688337730715,12.85827,1944.3,1942.9,2.49999999]
["bitfinex","ETHUSD",1688337730924,12.85827,1944.3,1942.6,0.0855185]
["bitfinex","ETHUSD",1688337730925,12.85827,1944.3,1943.2,0.49999999]
["bitfinex","ETHUSD",1688337731107,10.2881,1944.0,1943.5,1.53313006]
["bitfinex","ETHUSD",1688337731318,15.93446,1943.7,1943.5,1.53313006]
["bitfinex","ETHUSD",1688337731514,10.28964,1943.7,1943.5,1.53313006]
["bitfinex","ETHUSD",1688337731698,2.57202,1944.0,1943.5,1.53313006]
["bitfinex","ETHUSD",1688337731699,5.14462,1943.8,1943.5,1.48313006]
["bitfinex","ETHUSD",1688337732015,2.57112,1944.7,1943.5,3.98313005]
["bitfinex","ETHUSD",1688337732311,2.57112,1944.7,1943.7,2.49999999]
["bitfinex","ETHUSD",1688337732312,5.14219,1944.7,1943.7,2.49999999]
["bitfinex","ETHUSD",1688337732524,10.28438,1944.7,1943.6,0.39831301]
["bitfinex","ETHUSD",1688337732834,0.5,1944.0,1943.5,1.46663]
["bitfinex","ETHUSD",1688337733039,5.447,1944.3,1943.5,1.46663]
["bitfinex","ETHUSD",1688337733040,15.46347742,1943.9,1943.5,1.46663]
["bitfinex","ETHUSD",1688337733228,7.44799,1944.1,1943.5,1.46663]
["bitfinex","ETHUSD",1688337733229,5.14397,1944.1,1943.5,1.46663]
["bitfinex","ETHUSD",1688337733396,10.2,1945.0,1943.7,0.49999999]
["bitfinex","ETHUSD",1688337733598,5.14209,1944.8,1943.7,0.49999999]
["bitfinex","ETHUSD",1688337733835,12.85515,1944.8,1943.5,1.46663]
["bitfinex","ETHUSD",1688337734049,0.52142502,1945.5,1944.5,0.49999999]
["bitfinex","ETHUSD",1688337734199,2.56976,1945.8,1944.7,2.49999999]
["bitfinex","ETHUSD",1688337734402,1.029314,1945.1,1945.0,2.49999999]
["bitfinex","ETHUSD",1688337734636,5.13984,1945.6,1944.7,2.49999999]
["bitfinex","ETHUSD",1688337734947,5.13954,1945.7,1944.5,2.49999999]
["bitfinex","ETHUSD",1688337734948,10.28122,1945.3,1944.5,2.49999999]
["bitfinex","ETHUSD",1688337735101,5.14024,1945.5,1944.5,2.49999999]
["bitfinex","ETHUSD",1688337735407,2.56941,1946.0,1944.9,0.49999999]
["bitfinex","ETHUSD",1688337735609,5.13856,1946.1,1945.1,2.49999999]
["bitfinex","ETHUSD",1688337735840,9.0,1947.2,1944.9,5.14159]
["bitfinex","ETHUSD",1688337735841,0.5,1947.2,1945.5,0.49999999]
["bitfinex","ETHUSD",1688337736010,5.13647,1946.9,1945.9,0.49999999]
["bitfinex","ETHUSD",1688337736210,5.13647,1946.9,1946.1,0.49999999]
["bitfinex","ETHUSD",1688337736740,10.27276,1946.9,1946.1,0.49999999]
["bitfinex","ETHUSD",1688337736905,5.13583,1947.2,1946.1,0.49999999]
["bitfinex","ETHUSD",1688337737210,2.315,1946.7,1945.3,0.49999999]
["bitfinex","ETHUSD",1688337737412,13.09292289,1947.1,1945.6,0.49999999]
["bitfinex","ETHUSD",1688337737723,13.09292289,1947.1,1945.1,0.41718165]
["bitfinex","ETHUSD",1688337737724,5.447,1946.2,1945.1,0.41718165]
["bitfinex","ETHUSD",1688337738046,0.25305289,1946.1,1944.9,2.49999999]
["bitfinex","ETHUSD",1688337738353,5.13733,1946.6,1944.9,2.49999999]
["bitfinex","ETHUSD",1688337738354,1.02889,1946.2,1945.7,2.49999999]
["bitfinex","ETHUSD",1688337738560,1.02889,1946.2,1945.9,0.49999999]
["bitfinex","ETHUSD",1688337738849,5.13655,1946.9,1945.5,7.45496]
["bitfinex","ETHUSD",1688337738850,0.5,1946.9,1945.5,2.49999999]
["bitfinex","ETHUSD",1688337739005,5.13805,1946.3,1945.5,2.49999999]
["bitfinex","ETHUSD",1688337739212,0.5,1946.2,1944.9,0.49999999]
["bitfinex","ETHUSD",1688337739516,10.27848,1945.9,1944.9,0.49999999]
["bitfinex","ETHUSD",1688337739722,10.28076,1945.4,1944.4,0.007]
["bitfinex","ETHUSD",1688337740137,5.13989,1945.6,1944.6,2.0]
["bitfinex","ETHUSD",1688337740524,5.13989,1945.6,1944.6,2.5165]
["bitfinex","ETHUSD",1688337740730,3.0,1945.7,1944.9,0.49999999]
["bitfinex","ETHUSD",1688337740935,2.315,1946.3,1944.8,2.5165]
["bitfinex","ETHUSD",1688337740936,5.13855,1946.1,1945.1,0.49999999]
["bitfinex","ETHUSD",1688337741105,5.13722,1946.6,1945.3,0.49999999]
["bitfinex","ETHUSD",1688337741305,10.27444,1946.6,1945.7,1.01649999]
["bitfinex","ETHUSD",1688337741554,5.447,1946.5,1945.8,0.01648057]
["bitfinex","ETHUSD",1688337741764,15.72208,1946.5,1945.8,0.01648057]
["bitfinex","ETHUSD",1688337742063,2.315,1946.4,1945.0,0.49999999]
["bitfinex","ETHUSD",1688337742268,5.447,1946.1,1945.2,0.49999999]
["bitfinex","ETHUSD",1688337742419,5.447,1946.1,1945.3,0.5329848]
["bitfinex","ETHUSD",1688337742762,5.447,1946.1,1945.4,0.5165]
["bitfinex","ETHUSD",1688337743066,5.447,1945.9,1945.4,0.5165]
["bitfinex","ETHUSD",1688337743282,5.447,1945.7,1945.3,0.0164848]
["bitfinex","ETHUSD",1688337743575,2.55878816,1945.8,1945.5,0.0164831]
["bitfinex","ETHUSD",1688337743576,5.447,1945.8,1945.5,0.0164831]
["bitfinex","ETHUSD",1688337743716,2.0,1947.2,1945.5,0.0164831]
["bitfinex","ETHUSD",1688337743717,5.65399,1946.5,1945.5,0.0164831]
["bitfinex","ETHUSD",1688337743912,2.55878816,1946.0,1945.5,0.0164831]
["bitfinex","ETHUSD",1688337744135,2.55878816,1945.8,1944.5,2.49999999]
["bitfinex","ETHUSD",1688337744368,2.55878816,1945.1,1944.5,0.5165]
["bitfinex","ETHUSD",1688337744568,5.447,1944.7,1944.4,0.007]
["bitfinex","ETHUSD",1688337744769,0.5,1944.5,1943.5,1.46663]
["bitfinex","ETHUSD",1688337744928,15.4305,1944.2,1943.5,1.46663]
["bitfinex","ETHUSD",1688337745132,0.04026779,1944.1,1943.5,1.48313006]
["bitfinex","ETHUSD",1688337745454,0.0321708,1944.0,1943.5,1.98313005]
["bitfinex","ETHUSD",1688337745849,0.0321708,1944.0,1943.5,1.48313006]
["bitfinex","ETHUSD",1688337746050,5.447,1943.7,1943.5,1.46663]
["bitfinex","ETHUSD",1688337746256,15.72341816,1943.6,1943.5,1.46663]
["bitfinex","ETHUSD",1688337746434,7.70387816,1943.6,1943.5,1.46663]
["bitfinex","ETHUSD",1688337746635,13.15087816,1943.6,1943.5,1.46663]
["bitfinex","ETHUSD",1688337746878,13.15087816,1943.6,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337746879,2.55878816,1943.1,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337747039,2.57232,1943.8,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337747243,3.0,1944.1,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337747244,2.55878816,1943.6,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337747464,2.57154,1944.4,1943.2,0.49999999]
["bitfinex","ETHUSD",1688337747644,2.1816,1944.6,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337747645,0.15000001,1943.5,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337747863,5.447,1943.3,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337748062,2.55878816,1943.2,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337748373,0.15000001,1943.9,1943.3,0.34999999]
["bitfinex","ETHUSD",1688337748567,2.55878816,1943.8,1943.3,0.6386603]
["bitfinex","ETHUSD",1688337748737,2.55878816,1943.6,1943.3,0.01650176]
["bitfinex","ETHUSD",1688337749083,1.02986,1943.8,1943.3,0.01650176]
["bitfinex","ETHUSD",1688337749373,10.6996,1945.0,1943.3,0.01650176]
["bitfinex","ETHUSD",1688337749374,0.15000001,1944.4,1943.6,0.34999999]
["bitfinex","ETHUSD",1688337749547,0.15000001,1944.2,1943.7,0.01649838]
["bitfinex","ETHUSD",1688337749749,2.55878816,1944.1,1943.7,0.01649838]
["bitfinex","ETHUSD",1688337750130,8.00578816,1944.1,1943.7,0.01649838]
["bitfinex","ETHUSD",1688337750374,2.55878816,1943.8,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337750573,5.14588,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337750734,2.55878816,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337751178,0.15000001,1943.8,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337751382,2.55878816,1943.8,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337751575,5.14225,1944.7,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337751576,0.15000001,1944.2,1943.5,0.34999999]
["bitfinex","ETHUSD",1688337751874,0.15000001,1945.1,1944.1,0.34999999]
["bitfinex","ETHUSD",1688337752043,1.16337786,1945.9,1944.1,0.34999999]
["bitfinex","ETHUSD",1688337752044,5.14067,1945.3,1944.1,0.34999999]
["bitfinex","ETHUSD",1688337752243,1.17926801,1945.1,1944.3,0.34999999]
["bitfinex","ETHUSD",1688337752470,1.17926801,1945.1,1944.3,0.26649242]
["bitfinex","ETHUSD",1688337752471,0.23350758,1945.0,1944.3,0.26649242]
["bitfinex","ETHUSD",1688337752845,0.23350758,1945.0,1943.6,5.14507]
["bitfinex","ETHUSD",1688337752846,0.5,1944.4,1943.6,5.14507]
["bitfinex","ETHUSD",1688337753057,5.447,1944.9,1943.7,2.0]
["bitfinex","ETHUSD",1688337753058,0.5,1944.6,1943.7,2.0]
["bitfinex","ETHUSD",1688337753471,0.5,1944.9,1944.1,2.0]
["bitfinex","ETHUSD",1688337753638,0.5,1944.9,1943.7,2.5165]
["bitfinex","ETHUSD",1688337753844,0.5,1944.6,1943.7,7.66128]
["bitfinex","ETHUSD",1688337754057,0.5,1944.6,1943.9,2.0]
["bitfinex","ETHUSD",1688337754401,5.64199,1944.8,1943.9,2.0]
["bitfinex","ETHUSD",1688337754696,0.5,1944.8,1944.0,0.5165]
["bitfinex","ETHUSD",1688337754849,0.5,1944.6,1944.0,0.5165]
["bitfinex","ETHUSD",1688337755050,8.50578816,1944.6,1944.0,0.5165]
["bitfinex","ETHUSD",1688337755266,0.5,1944.6,1944.0,0.5165]
["bitfinex","ETHUSD",1688337755492,0.5,1944.8,1944.2,0.5165]
["bitfinex","ETHUSD",1688337755635,3.05535888,1944.8,1944.2,0.5165]
["bitfinex","ETHUSD",1688337755841,5.447,1944.6,1944.2,0.5165]
["bitfinex","ETHUSD",1688337756064,8.00578816,1944.6,1944.2,0.5165]
["bitfinex","ETHUSD",1688337756339,0.49657072,1944.8,1944.2,0.5165]
["bitfinex","ETHUSD",1688337756566,1.029268,1945.1,1944.5,0.5165]
["bitfinex","ETHUSD",1688337756774,2.55878816,1945.1,1944.5,2.5165]
["bitfinex","ETHUSD",1688337756974,5.447,1945.0,1944.5,0.5165]
["bitfinex","ETHUSD",1688337757192,5.447,1944.8,1944.2,0.5165]
["bitfinex","ETHUSD",1688337757378,0.49657072,1944.9,1944.2,0.5165]
["bitfinex","ETHUSD",1688337757599,0.49657072,1945.1,1944.4,0.5165]
["bitfinex","ETHUSD",1688337757777,0.49657072,1945.1,1944.4,1.02402882]
["bitfinex","ETHUSD",1688337758676,5.447,1945.0,1944.5,0.5165]
["bitfinex","ETHUSD",1688337759316,5.94357072,1945.3,1944.5,2.5165]
["bitfinex","ETHUSD",1688337759677,2.55878816,1945.2,1944.6,0.5165]
["bitfinex","ETHUSD",1688337760004,0.49657072,1945.0,1944.6,0.5165]
["bitfinex","ETHUSD",1688337760175,5.447,1944.8,1944.6,0.5165]
["bitfinex","ETHUSD",1688337760769,5.447,1944.8,1944.2,0.5165]
["bitfinex","ETHUSD",1688337761570,5.447,1944.6,1944.2,0.5165]
["bitfinex","ETHUSD",1688337762418,8.00578816,1944.6,1944.3,0.5165]
["bitfinex","ETHUSD",1688337762573,5.94357072,1944.4,1944.0,0.5165]
["bitfinex","ETHUSD",1688337762775,0.49657072,1944.1,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337763020,5.447,1943.7,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337763222,2.55878816,1943.8,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337763223,8.00578816,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337763533,18.29754816,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337763832,5.983603,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337764123,8.54239116,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337764337,0.536603,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337764632,5.14485,1943.7,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337764918,2.55878816,1943.6,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337765421,5.447,1943.5,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337765726,2.55878816,1943.4,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337765883,5.14484,1943.7,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337766084,2.55878816,1943.6,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337766518,2.57187,1944.2,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337766737,7.70269816,1944.1,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337767030,2.55878816,1944.1,1943.3,1.0165]
["bitfinex","ETHUSD",1688337767534,2.55878816,1944.1,1943.3,0.5165]
["bitfinex","ETHUSD",1688337767535,8.0222806,1944.0,1943.3,0.5165]
["bitfinex","ETHUSD",1688337767886,8.00578816,1943.6,1943.3,0.5165]
["bitfinex","ETHUSD",1688337768048,5.447,1943.4,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337768256,15.73876,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337768527,8.00578816,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337768701,5.447,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337768908,8.00578816,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337769435,5.447,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337769733,5.447,1943.8,1943.2,1.05310313]
["bitfinex","ETHUSD",1688337769930,5.447,1943.6,1943.2,1.05310313]
["bitfinex","ETHUSD",1688337770240,5.447,1943.4,1943.2,1.05310313]
["bitfinex","ETHUSD",1688337770408,8.00578816,1943.3,1943.2,1.05310313]
["bitfinex","ETHUSD",1688337771122,15.72460816,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337771306,20.87048816,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337771513,18.29754816,1943.3,1943.2,0.53660313]
["bitfinex","ETHUSD",1688337771711,8.00578816,1943.3,1943.2,0.63660313]
["bitfinex","ETHUSD",1688337771918,5.447,1943.3,1943.2,0.63660313]
["bitfinex","ETHUSD",1688337772124,5.397,1943.6,1943.2,0.63660313]
["bitfinex","ETHUSD",1688337772336,5.14463,1943.8,1943.2,1.15310313]
["bitfinex","ETHUSD",1688337772337,5.347,1943.4,1943.2,1.15310313]
["bitfinex","ETHUSD",1688337772649,2.55878816,1943.5,1943.2,1.15310313]
["bitfinex","ETHUSD",1688337772863,7.82988,1944.5,1943.2,1.15310313]
["bitfinex","ETHUSD",1688337772864,0.536603,1944.2,1943.2,1.15310313]
["bitfinex","ETHUSD",1688337773136,5.447,1944.1,1943.4,1.0165]
["bitfinex","ETHUSD",1688337773709,0.536603,1944.2,1943.6,0.5165]
["bitfinex","ETHUSD",1688337774069,5.447,1944.6,1943.7,2.55878816]
["bitfinex","ETHUSD",1688337774350,8.00578816,1944.6,1943.7,3.63405669]
["bitfinex","ETHUSD",1688337774503,5.447,1944.4,1943.9,0.5165]
["bitfinex","ETHUSD",1688337774705,2.55878816,1944.3,1943.9,0.5165]
["bitfinex","ETHUSD",1688337775008,5.447,1944.2,1943.9,0.5165]
["bitfinex","ETHUSD",1688337775469,8.00578816,1944.3,1943.9,0.5165]
["bitfinex","ETHUSD",1688337775610,8.00578816,1944.3,1943.8,0.5165]
["bitfinex","ETHUSD",1688337776043,2.55878816,1943.4,1943.1,0.50247207]
["bitfinex","ETHUSD",1688337776360,13.15166816,1943.3,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337776525,8.00578816,1943.3,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337776857,13.15166816,1943.3,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337777166,21.50709116,1943.3,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337779737,8.64239116,1943.3,1943.0,0.0101162]
["bitfinex","ETHUSD",1688337780676,8.00200027,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337780956,6.07981511,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337781167,5.44321211,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337781678,7.99821238,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337781892,20.86291238,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337782028,21.57799838,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337782233,19.00505838,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337782667,19.00236946,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337783431,21.57530946,1943.3,1943.2,0.1]
["bitfinex","ETHUSD",1688337783634,0.5,1942.8,1942.6,0.0243193]
["bitfinex","ETHUSD",1688337783875,21.5503655,1942.7,1942.6,0.0243193]
["bitfinex","ETHUSD",1688337784075,7.99821238,1942.3,1942.1,1.3022725]
["bitfinex","ETHUSD",1688337784281,5.43942422,1942.3,1942.1,1.3022725]
["bitfinex","ETHUSD",1688337784436,15.72100238,1942.3,1942.1,1.3022725]
["bitfinex","ETHUSD",1688337784633,13.14674238,1942.3,1942.1,1.3022725]
["bitfinex","ETHUSD",1688337785069,18.29527238,1942.3,1942.1,1.3022725]
["bitfinex","ETHUSD",1688337785474,21.43370758,1942.3,1942.1,1.3022725]
["bitfinex","ETHUSD",1688337785779,21.43370758,1942.3,1941.5,0.1]
["bitfinex","ETHUSD",1688337785780,18.00914816,1941.7,1941.5,0.1]
["bitfinex","ETHUSD",1688337785936,14.18563494,1941.6,1941.5,0.1]
["bitfinex","ETHUSD",1688337786137,14.18563494,1941.6,1940.2,1.3022725]
["bitfinex","ETHUSD",1688337786138,2.55878816,1940.7,1940.2,1.3022725]
["bitfinex","ETHUSD",1688337786385,0.53134519,1940.0,1939.5,0.52449113]
["bitfinex","ETHUSD",1688337786533,12.92767713,1939.9,1939.5,0.52449113]
["bitfinex","ETHUSD",1688337786737,0.5,1939.7,1938.0,0.77484436]
["bitfinex","ETHUSD",1688337787051,12.89077,1939.4,1938.6,0.01725425]
["bitfinex","ETHUSD",1688337787288,12.89077,1939.4,1937.8,0.77484436]
["bitfinex","ETHUSD",1688337787289,0.5,1938.6,1937.0,2.50633334]
["bitfinex","ETHUSD",1688337787572,0.5,1938.6,1936.5,10.32779]
["bitfinex","ETHUSD",1688337787573,7.0,1936.9,1936.3,0.25839119]
["bitfinex","ETHUSD",1688337787777,7.0,1936.9,1935.1,7.65793676]
["bitfinex","ETHUSD",1688337787778,3.69027523,1935.9,1935.5,2.13258882]
["bitfinex","ETHUSD",1688337787962,3.505,1935.6,1934.2,2.35158485]
["bitfinex","ETHUSD",1688337788138,3.505,1935.6,1934.3,0.84800888]
["bitfinex","ETHUSD",1688337788139,30.9981,1935.6,1934.3,0.84800888]
["bitfinex","ETHUSD",1688337788339,30.9981,1935.6,1934.3,0.27716066]
["bitfinex","ETHUSD",1688337788340,12.2620995,1935.2,1934.3,0.27716066]
["bitfinex","ETHUSD",1688337788625,2.0,1934.5,1933.5,0.1185631]
["bitfinex","ETHUSD",1688337788739,2.58936,1931.0,1930.9,0.91148009]
["bitfinex","ETHUSD",1688337788939,2.58936,1931.0,1929.2,0.0473529]
["bitfinex","ETHUSD",1688337788940,5.17962,1930.7,1928.4,3.86077307]
["bitfinex","ETHUSD",1688337789165,7.0,1929.0,1927.0,2.53998449]
["bitfinex","ETHUSD",1688337789363,36.29386,1928.7,1926.0,4.3347571]
["bitfinex","ETHUSD",1688337789570,2.0,1926.1,1926.0,1.47155998]
["bitfinex","ETHUSD",1688337789842,2.0,1926.1,1926.0,0.58937922]
["bitfinex","ETHUSD",1688337789843,84.94592624,1926.1,1926.0,0.58937922]
["bitfinex","ETHUSD",1688337790099,5.6662789,1924.7,1924.6,2.2211157]
["bitfinex","ETHUSD",1688337790465,5.6662789,1924.7,1924.6,5.7e-06]
["bitfinex","ETHUSD",1688337790466,31.0345295,1924.7,1924.6,5.7e-06]
["bitfinex","ETHUSD",1688337790611,0.03036569,1923.3,1923.0,0.07931669]
["bitfinex","ETHUSD",1688337790767,0.01880726,1923.5,1922.4,10.40358]
["bitfinex","ETHUSD",1688337791274,10.2,1924.7,1922.4,10.40358]
["bitfinex","ETHUSD",1688337791275,9.27589275,1924.9,1924.7,0.5]
["bitfinex","ETHUSD",1688337791476,10.47719033,1926.2,1924.5,10.8921]
["bitfinex","ETHUSD",1688337791477,5.19213,1926.0,1924.5,10.8921]
["bitfinex","ETHUSD",1688337791683,5.19213,1926.0,1923.7,2.5]
["bitfinex","ETHUSD",1688337791684,10.2,1925.1,1924.1,0.5]
["bitfinex","ETHUSD",1688337791891,10.2,1925.1,1924.2,5.19692]
["bitfinex","ETHUSD",1688337792076,10.19,1924.7,1923.4,5.19912]
["bitfinex","ETHUSD",1688337792276,2.0,1922.2,1922.1,0.56655809]
["bitfinex","ETHUSD",1688337792475,3.0,1923.9,1922.4,2.60091]
["bitfinex","ETHUSD",1688337792676,3.0,1923.9,1922.8,0.5]
["bitfinex","ETHUSD",1688337792677,2.0,1923.9,1922.8,0.5]
["bitfinex","ETHUSD",1688337792875,0.04740997,1922.7,1921.4,5.20428]
["bitfinex","ETHUSD",1688337793103,0.04740997,1922.7,1921.3,6.95259003]
["bitfinex","ETHUSD",1688337793104,10.40048,1923.0,1922.1,0.20600091]
["bitfinex","ETHUSD",1688337793306,34.89348,1923.0,1922.9,0.28008289]
["bitfinex","ETHUSD",1688337793477,0.04740997,1921.7,1921.0,0.104112]
["bitfinex","ETHUSD",1688337793807,6.10740997,1921.1,1921.0,0.104112]
["bitfinex","ETHUSD",1688337794019,2.04740997,1920.6,1920.5,0.1]
["bitfinex","ETHUSD",1688337794167,2.04740997,1920.6,1918.0,0.1861449]
["bitfinex","ETHUSD",1688337794168,7.54740997,1919.9,1918.0,0.1861449]
["bitfinex","ETHUSD",1688337794505,7.54740997,1919.9,1917.5,2.5155583]
["bitfinex","ETHUSD",1688337794506,10.42499,1918.5,1917.5,2.5118194]
["bitfinex","ETHUSD",1688337794716,10.42499,1918.5,1916.0,0.0168662]
["bitfinex","ETHUSD",1688337794717,4.68658097,1918.1,1916.0,0.0101162]
["bitfinex","ETHUSD",1688337794868,0.0303486,1919.7,1917.5,6.75959003]
["bitfinex","ETHUSD",1688337794869,4.41763501,1918.8,1917.5,6.75959003]
["bitfinex","ETHUSD",1688337795192,0.0303486,1919.7,1916.0,10.43817]
["bitfinex","ETHUSD",1688337795193,1.044859,1918.1,1916.7,6.65959003]
["bitfinex","ETHUSD",1688337795398,0.0303486,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1688337795765,0.34040997,1922.3,1919.6,7.81411]
["bitfinex","ETHUSD",1688337795974,0.01733742,1919.9,1919.8,6.65959003]
["bitfinex","ETHUSD",1688337796317,0.34040997,1921.7,1920.1,6.65959003]
["bitfinex","ETHUSD",1688337796468,0.84024866,1922.5,1920.1,6.65959003]
["bitfinex","ETHUSD",1688337796469,0.34040997,1922.3,1921.5,6.65959003]
["bitfinex","ETHUSD",1688337796670,0.84024866,1922.5,1922.2,6.65959003]
["bitfinex","ETHUSD",1688337796868,0.84024866,1922.5,1921.0,13.01352]
["bitfinex","ETHUSD",1688337796869,0.34040997,1923.0,1921.9,0.01653633]
["bitfinex","ETHUSD",1688337797080,0.5,1923.6,1921.9,0.01653633]
["bitfinex","ETHUSD",1688337797081,2.0,1923.6,1922.9,6.65959003]
["bitfinex","ETHUSD",1688337797293,0.53992401,1924.3,1922.9,6.65959003]
["bitfinex","ETHUSD",1688337797294,2.0,1923.9,1923.6,6.65959003]
["bitfinex","ETHUSD",1688337797608,2.0,1923.9,1922.8,2.60025]
["bitfinex","ETHUSD",1688337797609,0.34040997,1923.7,1922.8,6.65959003]
["bitfinex","ETHUSD",1688337797813,0.34040997,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1688337798021,0.34040997,1923.6,1922.3,7.28201]
["bitfinex","ETHUSD",1688337798022,2.0,1924.0,1923.0,6.65959003]
["bitfinex","ETHUSD",1688337798222,0.53987683,1924.9,1923.3,9.998]
["bitfinex","ETHUSD",1688337798223,0.34040997,1923.9,1923.3,9.998]
["bitfinex","ETHUSD",1688337798383,0.34040997,1923.4,1922.9,5.20024]
["bitfinex","ETHUSD",1688337798584,2.34040997,1923.0,1922.9,5.20024]
["bitfinex","ETHUSD",1688337799094,2.0,1923.4,1922.6,2.60052]
["bitfinex","ETHUSD",1688337799095,2.0,1922.9,1922.7,5.20096]
["bitfinex","ETHUSD",1688337799417,0.65766899,1923.5,1922.6,0.01653031]
["bitfinex","ETHUSD",1688337799418,2.0,1922.7,1922.6,0.01653031]
["bitfinex","ETHUSD",1688337799834,0.88018878,1924.0,1922.6,15.62037031]
["bitfinex","ETHUSD",1688337800033,2.0,1924.6,1923.2,7.0]
["bitfinex","ETHUSD",1688337800335,2.0,1924.2,1924.0,7.0]
["bitfinex","ETHUSD",1688337800514,0.0101162,1925.6,1924.3,5.19647]
["bitfinex","ETHUSD",1688337800515,2.0,1924.8,1924.3,5.19647]
["bitfinex","ETHUSD",1688337800822,0.0101162,1925.6,1923.8,7.0]
["bitfinex","ETHUSD",1688337800823,2.5,1925.3,1923.8,7.0]
["bitfinex","ETHUSD",1688337800987,10.21,1925.0,1923.2,3.0]
["bitfinex","ETHUSD",1688337801317,20.4,1924.2,1923.1,1.040458]
["bitfinex","ETHUSD",1688337801522,2.0,1923.5,1922.2,2.6011]
["bitfinex","ETHUSD",1688337801743,1.89951358,1924.1,1922.5,10.4031]
["bitfinex","ETHUSD",1688337801930,0.4435432,1923.8,1922.7,7.0]
["bitfinex","ETHUSD",1688337802229,10.19,1923.9,1923.0,10.40024]
["bitfinex","ETHUSD",1688337802398,10.21,1923.4,1922.4,2.6009]
["bitfinex","ETHUSD",1688337802738,10.19,1923.9,1922.4,2.6009]
["bitfinex","ETHUSD",1688337802739,5.73590792,1924.3,1922.4,13.00457]
["bitfinex","ETHUSD",1688337802916,0.12428307,1924.5,1923.6,7.0]
["bitfinex","ETHUSD",1688337803099,2.44682281,1926.1,1924.0,7.0]
["bitfinex","ETHUSD",1688337803100,5.31803307,1925.4,1924.0,7.0]
["bitfinex","ETHUSD",1688337803305,5.31803307,1925.4,1924.4,10.39274]
["bitfinex","ETHUSD",1688337803306,0.53928534,1925.3,1924.4,10.39274]
["bitfinex","ETHUSD",1688337803612,0.12428307,1925.2,1924.4,17.39274]
["bitfinex","ETHUSD",1688337803819,0.12428307,1925.2,1924.5,7.0]
["bitfinex","ETHUSD",1688337804013,0.12428307,1925.5,1924.8,12.98835]
["bitfinex","ETHUSD",1688337804225,0.12428307,1925.5,1924.9,0.48]
["bitfinex","ETHUSD",1688337804399,0.12428307,1925.5,1924.4,7.59214264]
["bitfinex","ETHUSD",1688337804400,2.0,1925.9,1925.0,13.0029597]
["bitfinex","ETHUSD",1688337804610,2.0,1925.9,1925.0,13.0030697]
["bitfinex","ETHUSD",1688337804804,2.0,1925.9,1925.5,4.59214264]
["bitfinex","ETHUSD",1688337805006,0.44682281,1926.1,1925.5,15.58034]
["bitfinex","ETHUSD",1688337805217,0.44682281,1926.1,1925.5,25.36593264]
["bitfinex","ETHUSD",1688337805525,2.0,1926.4,1925.7,2.0]
["bitfinex","ETHUSD",1688337805723,0.53893604,1927.3,1926.1,4.59214264]
["bitfinex","ETHUSD",1688337805932,2.0,1927.5,1926.4,20.76344]
["bitfinex","ETHUSD",1688337806250,0.53885849,1928.8,1927.8,4.59214264]
["bitfinex","ETHUSD",1688337806458,2.40785736,1928.6,1926.6,0.04351668]
["bitfinex","ETHUSD",1688337806638,2.40785736,1928.6,1927.5,20.75202]
["bitfinex","ETHUSD",1688337806845,2.40785736,1927.7,1927.6,0.04351668]
["bitfinex","ETHUSD",1688337807014,2.40785736,1928.0,1927.7,0.48]
["bitfinex","ETHUSD",1688337807215,0.40785736,1927.5,1926.8,10.37983]
["bitfinex","ETHUSD",1688337807414,0.5,1928.3,1927.0,15.56814]
["bitfinex","ETHUSD",1688337807415,0.55517583,1928.3,1927.0,15.56814]
["bitfinex","ETHUSD",1688337807753,2.5,1928.3,1927.1,0.48]
["bitfinex","ETHUSD",1688337808050,2.5,1929.0,1927.4,15.56453]
["bitfinex","ETHUSD",1688337808258,0.47056925,1928.9,1928.0,0.13552923]
["bitfinex","ETHUSD",1688337808426,2.0,1928.7,1928.1,0.13552923]
["bitfinex","ETHUSD",1688337808626,10.74863078,1929.2,1928.1,0.13552923]
["bitfinex","ETHUSD",1688337808627,0.49809621,1928.6,1928.1,10.37283]
["bitfinex","ETHUSD",1688337808949,4.55356173,1929.3,1928.2,0.13552923]
["bitfinex","ETHUSD",1688337808950,0.5,1928.9,1928.2,0.13552923]
["bitfinex","ETHUSD",1688337809127,0.5,1928.9,1928.3,0.02901636]
["bitfinex","ETHUSD",1688337809327,0.45181646,1928.8,1928.3,5.18589]
["bitfinex","ETHUSD",1688337809653,0.45,1928.9,1928.5,5.18524]
["bitfinex","ETHUSD",1688337809859,0.45,1928.9,1928.2,0.13004163]
["bitfinex","ETHUSD",1688337809860,0.58434139,1928.8,1928.2,0.13004163]
["bitfinex","ETHUSD",1688337810014,0.53177084,1928.7,1928.0,0.13004163]
["bitfinex","ETHUSD",1688337810216,0.61406834,1928.6,1927.6,0.13004163]
["bitfinex","ETHUSD",1688337810541,2.0,1927.4,1927.0,0.13004163]
["bitfinex","ETHUSD",1688337810712,2.0,1927.4,1926.3,5.19104]
["bitfinex","ETHUSD",1688337810713,0.39012488,1926.9,1926.3,5.19104]
["bitfinex","ETHUSD",1688337810913,2.40665164,1925.7,1925.4,0.12454343]
["bitfinex","ETHUSD",1688337811158,2.40665164,1925.7,1924.9,0.12454343]
["bitfinex","ETHUSD",1688337811159,0.61584817,1925.6,1924.9,0.12454343]
["bitfinex","ETHUSD",1688337811317,2.0,1925.3,1924.9,10.39005]
["bitfinex","ETHUSD",1688337811652,2.40665164,1925.7,1924.9,10.39005]
["bitfinex","ETHUSD",1688337811854,2.40665164,1925.7,1925.6,0.12454343]
["bitfinex","ETHUSD",1688337812065,0.39012488,1926.9,1925.6,0.12454343]
["bitfinex","ETHUSD",1688337812066,0.39012488,1926.9,1925.6,15.70408343]
["bitfinex","ETHUSD",1688337812275,0.39012488,1926.9,1926.6,10.50539343]
["bitfinex","ETHUSD",1688337812412,0.39012488,1927.5,1927.1,0.12454343]
["bitfinex","ETHUSD",1688337812611,0.39012488,1927.5,1926.8,16.06984]
["bitfinex","ETHUSD",1688337812612,2.0,1928.2,1927.6,0.12454343]
["bitfinex","ETHUSD",1688337812817,2.0,1928.3,1927.6,5.18771]
["bitfinex","ETHUSD",1688337813083,0.48204132,1928.2,1927.6,10.50004343]
["bitfinex","ETHUSD",1688337813295,2.0,1928.7,1927.8,0.12454343]
["bitfinex","ETHUSD",1688337813448,0.50877171,1928.9,1928.0,5.18653]
["bitfinex","ETHUSD",1688337813657,2.0,1929.0,1928.4,0.12454343]
["bitfinex","ETHUSD",1688337813850,2.53857376,1929.4,1928.4,5.30993343]
["bitfinex","ETHUSD",1688337814154,2.0,1928.8,1928.4,10.49557343]
["bitfinex","ETHUSD",1688337814382,2.0,1928.8,1928.4,0.12454343]
["bitfinex","ETHUSD",1688337814549,2.0,1928.8,1928.4,5.31010343]
["bitfinex","ETHUSD",1688337814753,2.0,1929.0,1928.4,5.31010343]
["bitfinex","ETHUSD",1688337814957,1.79020001,1929.4,1928.4,5.31010343]
["bitfinex","ETHUSD",1688337814958,3.79020001,1929.4,1928.4,5.31010343]
["bitfinex","ETHUSD",1688337815162,10.58902,1929.3,1928.4,5.18556]
["bitfinex","ETHUSD",1688337815380,10.58902,1929.3,1928.3,5.18587]
["bitfinex","ETHUSD",1688337815381,0.21342025,1929.0,1928.1,5.31078343]
["bitfinex","ETHUSD",1688337815588,2.0165097,1929.2,1928.4,0.12454343]
["bitfinex","ETHUSD",1688337815789,2.0165097,1929.2,1928.5,5.18519]
["bitfinex","ETHUSD",1688337816084,2.0,1929.0,1928.3,5.18591]
["bitfinex","ETHUSD",1688337816306,2.0,1928.3,1927.8,5.18704]
["bitfinex","ETHUSD",1688337816451,2.0,1928.8,1928.0,0.12454343]
["bitfinex","ETHUSD",1688337816650,6.61218915,1930.4,1928.0,0.12454343]
["bitfinex","ETHUSD",1688337816651,2.0,1929.3,1928.3,5.18575]
["bitfinex","ETHUSD",1688337816860,2.0101162,1929.5,1928.5,0.12454343]
["bitfinex","ETHUSD",1688337817084,0.54622754,1929.3,1928.7,0.12454343]
["bitfinex","ETHUSD",1688337817404,2.0,1928.7,1928.3,5.31039343]
["bitfinex","ETHUSD",1688337817600,2.0,1929.1,1928.3,5.31039343]
["bitfinex","ETHUSD",1688337817601,2.0,1929.1,1928.6,0.12454343]
["bitfinex","ETHUSD",1688337817899,1.038361,1929.3,1928.6,0.12454343]
["bitfinex","ETHUSD",1688337817900,3.038361,1929.3,1928.6,0.12454343]
["bitfinex","ETHUSD",1688337818199,3.038361,1929.3,1928.7,5.18475]
["bitfinex","ETHUSD",1688337818395,1.038361,1929.3,1928.7,5.18475]
["bitfinex","ETHUSD",1688337818614,1.038361,1929.3,1928.0,5.18652]
["bitfinex","ETHUSD",1688337818615,1.0548707,1929.3,1928.1,0.5]
["bitfinex","ETHUSD",1688337818766,0.50069671,1929.5,1928.6,0.5]
["bitfinex","ETHUSD",1688337819100,0.55422344,1930.3,1929.0,12.95996]
["bitfinex","ETHUSD",1688337819260,3.106,1930.4,1929.5,10.36536]
["bitfinex","ETHUSD",1688337819463,0.7403679,1930.2,1929.8,10.36348]
["bitfinex","ETHUSD",1688337819861,0.05651,1930.1,1929.8,10.36348]
["bitfinex","ETHUSD",1688337820259,0.05651,1930.1,1929.8,10.37998358]
["bitfinex","ETHUSD",1688337820485,0.05651,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1688337820887,0.05651,1930.1,1929.6,5.18219]
["bitfinex","ETHUSD",1688337821084,0.05651,1930.1,1929.8,10.36373]
["bitfinex","ETHUSD",1688337821287,0.05651,1930.1,1929.8,10.26373]
["bitfinex","ETHUSD",1688337821465,0.05651,1930.1,1929.8,5.08185]
["bitfinex","ETHUSD",1688337821665,0.05651,1930.1,1929.8,10.26373]
["bitfinex","ETHUSD",1688337821974,0.05651,1930.1,1929.9,0.5]
["bitfinex","ETHUSD",1688337822170,0.05651,1930.1,1930.0,12.95335]
["bitfinex","ETHUSD",1688337822370,0.05651,1930.1,1930.0,12.96985188]
["bitfinex","ETHUSD",1688337822763,1e-05,1930.1,1930.0,12.96985188]
["bitfinex","ETHUSD",1688337822963,2.0,1931.7,1930.6,0.5]
["bitfinex","ETHUSD",1688337823203,2.0,1931.0,1929.9,0.5]
["bitfinex","ETHUSD",1688337823502,5.17815,1931.2,1930.5,0.5]
["bitfinex","ETHUSD",1688337823806,2.0,1931.4,1930.7,5.17921]
["bitfinex","ETHUSD",1688337824296,5.1774,1931.5,1930.8,0.01649504]
["bitfinex","ETHUSD",1688337824504,7.61389792,1931.7,1931.0,5.17847]
["bitfinex","ETHUSD",1688337824716,7.61389792,1931.7,1930.7,3.08973]
["bitfinex","ETHUSD",1688337824717,5.72834631,1931.5,1930.7,5.17939]
["bitfinex","ETHUSD",1688337825014,5.72834631,1931.5,1930.7,8.4571849]
["bitfinex","ETHUSD",1688337825015,2.0,1931.4,1930.7,8.4571849]
["bitfinex","ETHUSD",1688337825196,0.51208873,1931.3,1930.7,10.87504589]
["bitfinex","ETHUSD",1688337825507,0.51208873,1931.3,1930.9,0.5]
["bitfinex","ETHUSD",1688337825699,0.51208873,1931.3,1931.0,5.17865]
["bitfinex","ETHUSD",1688337825863,0.51208873,1931.3,1931.0,10.37380333]
["bitfinex","ETHUSD",1688337826201,0.57735613,1931.4,1931.2,10.85624]
["bitfinex","ETHUSD",1688337826361,0.0303948,1931.4,1931.2,9.89584097]
["bitfinex","ETHUSD",1688337827191,5.3737481,1932.0,1931.2,9.89584097]
["bitfinex","ETHUSD",1688337827386,2.55878816,1931.3,1931.2,9.89584097]
["bitfinex","ETHUSD",1688337827903,2.50878816,1931.3,1931.2,9.89584097]
["bitfinex","ETHUSD",1688337828199,2.50878816,1931.3,1931.2,10.35624]
["bitfinex","ETHUSD",1688337828512,2.50878816,1931.3,1931.2,12.9453]
["bitfinex","ETHUSD",1688337828816,2.55878816,1930.8,1930.1,2.59052]
["bitfinex","ETHUSD",1688337828979,2.55878816,1930.7,1930.6,10.35944]
["bitfinex","ETHUSD",1688337829188,8.00578816,1930.7,1930.6,5.17971]
["bitfinex","ETHUSD",1688337829368,2.55878816,1930.7,1930.6,10.35944]
["bitfinex","ETHUSD",1688337829702,2.55878816,1930.7,1930.6,12.9493]
["bitfinex","ETHUSD",1688337830004,3.8737481,1932.0,1930.6,12.9493]
["bitfinex","ETHUSD",1688337830303,5.41143482,1931.3,1930.6,19.9493]
["bitfinex","ETHUSD",1688337830616,2.55878816,1931.0,1930.6,12.42572164]
["bitfinex","ETHUSD",1688337830772,5.17631,1931.9,1930.6,12.42572164]
["bitfinex","ETHUSD",1688337830773,2.55878816,1930.8,1930.6,12.42572164]
["bitfinex","ETHUSD",1688337832181,8.00578816,1930.8,1930.7,0.48]
["bitfinex","ETHUSD",1688337832407,8.00578816,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688337832408,2.55878816,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688337832918,5.17658,1931.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688337833119,5.9617581,1932.0,1930.7,12.94865]
["bitfinex","ETHUSD",1688337833120,5.447,1931.3,1930.7,12.94865]
["bitfinex","ETHUSD",1688337833299,5.447,1931.1,1930.7,12.94865]
["bitfinex","ETHUSD",1688337833639,2.8570481,1932.0,1931.3,7.0]
["bitfinex","ETHUSD",1688337833836,2.8570481,1932.0,1931.5,15.53186]
["bitfinex","ETHUSD",1688337833987,2.8570481,1932.0,1931.5,12.94322]
["bitfinex","ETHUSD",1688337834187,2.8570481,1932.0,1931.6,0.48]
["bitfinex","ETHUSD",1688337834393,2.8570481,1932.0,1931.5,5.17729]
["bitfinex","ETHUSD",1688337834651,2.8570481,1932.0,1931.7,10.35346]
["bitfinex","ETHUSD",1688337835725,5.17309,1933.1,1932.2,10.35078]
["bitfinex","ETHUSD",1688337835928,2.55878816,1932.4,1932.2,10.35078]
["bitfinex","ETHUSD",1688337836160,2.55878816,1932.3,1932.2,5.17539]
["bitfinex","ETHUSD",1688337836450,2.55878816,1932.3,1932.0,5.17577]
["bitfinex","ETHUSD",1688337836589,2.55878816,1932.1,1932.0,10.35175]
["bitfinex","ETHUSD",1688337837837,2.55878816,1932.1,1931.8,5.17644]
["bitfinex","ETHUSD",1688337838065,2.55878816,1932.1,1931.9,10.35229]
["bitfinex","ETHUSD",1688337838328,5.17348,1933.0,1932.0,0.48]
["bitfinex","ETHUSD",1688337838540,2.55878816,1932.5,1932.3,10.35034]
["bitfinex","ETHUSD",1688337839238,5.17256,1933.3,1932.4,0.48]
["bitfinex","ETHUSD",1688337839387,5.17256,1933.3,1932.0,3.0]
["bitfinex","ETHUSD",1688337839388,2.55878816,1932.5,1932.0,2.58793]
["bitfinex","ETHUSD",1688337839597,5.447,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1688337839822,5.447,1932.0,1931.6,2.58848]
["bitfinex","ETHUSD",1688337839823,8.00578816,1931.9,1930.7,2.771802]
["bitfinex","ETHUSD",1688337840128,2.55878816,1931.7,1931.0,12.94605]
["bitfinex","ETHUSD",1688337840727,2.55878816,1931.6,1931.0,12.94605]
["bitfinex","ETHUSD",1688337841102,2.57528405,1931.6,1931.0,12.94605]
["bitfinex","ETHUSD",1688337841541,5.447,1931.4,1931.1,3.0]
["bitfinex","ETHUSD",1688337841692,2.55878816,1931.3,1931.2,15.53436]
["bitfinex","ETHUSD",1688337842130,5.17579,1932.1,1931.2,15.53436]
["bitfinex","ETHUSD",1688337842430,2.55878816,1931.3,1931.2,10.35624]
["bitfinex","ETHUSD",1688337842631,0.53899282,1931.7,1931.2,10.35624]
["bitfinex","ETHUSD",1688337842842,2.55878816,1931.6,1931.2,10.35624]
["bitfinex","ETHUSD",1688337843199,2.55878816,1931.5,1931.2,10.35624]
["bitfinex","ETHUSD",1688337843404,0.5,1932.7,1931.2,11.909692]
["bitfinex","ETHUSD",1688337843678,2.55878816,1932.0,1931.2,12.9453]
["bitfinex","ETHUSD",1688337843846,9.75949,1933.2,1931.2,12.9453]
["bitfinex","ETHUSD",1688337843847,5.17276,1933.3,1931.7,7.0]
["bitfinex","ETHUSD",1688337844047,0.0101162,1933.4,1932.2,31.05137]
["bitfinex","ETHUSD",1688337844279,0.0101162,1933.4,1932.6,20.69715]
["bitfinex","ETHUSD",1688337844491,0.5,1933.0,1931.8,0.80121748]
["bitfinex","ETHUSD",1688337844673,0.5,1933.0,1932.5,5.1744]
["bitfinex","ETHUSD",1688337844989,7.8460594,1932.1,1931.5,10.35455]
["bitfinex","ETHUSD",1688337845144,7.8460594,1932.1,1931.5,12.94321]
["bitfinex","ETHUSD",1688337845344,2.3990594,1932.1,1931.5,12.94321]
["bitfinex","ETHUSD",1688337845581,5.447,1932.0,1931.5,12.94321]
["bitfinex","ETHUSD",1688337845784,4.12780468,1932.0,1931.5,12.94321]
["bitfinex","ETHUSD",1688337846093,2.3990594,1932.1,1931.7,31.05996]
["bitfinex","ETHUSD",1688337846292,2.3990594,1932.1,1931.7,33.61874816]
["bitfinex","ETHUSD",1688337846449,2.3990594,1932.1,1931.8,3.26773971]
["bitfinex","ETHUSD",1688337846788,2.3990594,1932.1,1931.9,16.00874]
["bitfinex","ETHUSD",1688337846991,1.8125227,1932.1,1932.0,15.93995]
["bitfinex","ETHUSD",1688337847198,3.5988298,1932.4,1932.0,27.03964971]
["bitfinex","ETHUSD",1688337847370,0.8009298,1932.4,1932.0,27.03964971]
["bitfinex","ETHUSD",1688337847686,5.4571162,1933.4,1932.4,15.52424]
["bitfinex","ETHUSD",1688337847895,5.447,1933.2,1932.7,12.935]
["bitfinex","ETHUSD",1688337848059,5.447,1933.0,1932.7,12.935]
["bitfinex","ETHUSD",1688337848254,5.447,1933.0,1932.9,12.93392]
["bitfinex","ETHUSD",1688337848608,8.00578816,1933.0,1932.9,13.41392]
["bitfinex","ETHUSD",1688337848898,13.17908816,1933.0,1932.6,5.17424]
["bitfinex","ETHUSD",1688337849081,5.447,1932.8,1932.6,10.34861]
["bitfinex","ETHUSD",1688337849267,5.447,1932.6,1932.1,7.76332]
["bitfinex","ETHUSD",1688337849456,5.447,1932.4,1932.1,7.76332]
["bitfinex","ETHUSD",1688337849663,5.447,1932.4,1932.1,12.93882]
["bitfinex","ETHUSD",1688337850095,5.447,1932.2,1932.1,12.93882]
["bitfinex","ETHUSD",1688337850280,5.447,1932.2,1932.1,5.1755]
["bitfinex","ETHUSD",1688337850473,5.447,1932.2,1932.1,12.93906]
["bitfinex","ETHUSD",1688337850995,5.447,1932.7,1932.1,12.93906]
["bitfinex","ETHUSD",1688337851198,0.0101162,1933.4,1932.1,17.009339]
["bitfinex","ETHUSD",1688337851399,0.0101162,1933.4,1932.1,17.27707871]
["bitfinex","ETHUSD",1688337851693,0.0101162,1933.4,1932.5,20.69792]
["bitfinex","ETHUSD",1688337851854,0.01649589,1933.3,1932.8,5.17373]
["bitfinex","ETHUSD",1688337852055,5.1729,1933.2,1932.8,5.17373]
["bitfinex","ETHUSD",1688337852305,5.447,1933.1,1932.8,5.17373]
["bitfinex","ETHUSD",1688337852594,5.447,1933.1,1932.7,10.34816]
["bitfinex","ETHUSD",1688337852595,10.62004,1933.1,1932.7,10.34816]
["bitfinex","ETHUSD",1688337852797,5.447,1933.1,1932.7,10.34816]
["bitfinex","ETHUSD",1688337853102,5.447,1933.1,1932.7,12.93521]
["bitfinex","ETHUSD",1688337853256,5.447,1933.0,1932.7,12.93521]
["bitfinex","ETHUSD",1688337853458,5.447,1933.0,1931.8,0.5165]
["bitfinex","ETHUSD",1688337853675,5.447,1933.0,1932.1,12.93892]
["bitfinex","ETHUSD",1688337853676,8.00578816,1932.6,1932.1,12.93892]
["bitfinex","ETHUSD",1688337854166,5.447,1932.6,1932.1,14.491599]
["bitfinex","ETHUSD",1688337854583,5.447,1932.6,1932.1,12.93892]
["bitfinex","ETHUSD",1688337854584,8.00578816,1932.6,1932.1,12.93892]
["bitfinex","ETHUSD",1688337854965,8.00578816,1932.6,1932.2,3.0]
["bitfinex","ETHUSD",1688337855392,5.447,1932.5,1932.3,16.00536]
["bitfinex","ETHUSD",1688337855697,5.397,1932.5,1932.4,15.93727]
["bitfinex","ETHUSD",1688337855906,1.0074821,1933.4,1932.4,16.41727]
["bitfinex","ETHUSD",1688337855907,5.447,1933.3,1932.4,16.41727]
["bitfinex","ETHUSD",1688337856113,1.0074821,1933.4,1932.5,1.641727]
["bitfinex","ETHUSD",1688337856325,3.56627026,1933.4,1932.7,20.69568]
["bitfinex","ETHUSD",1688337856499,2.55878816,1933.3,1932.8,3.48]
["bitfinex","ETHUSD",1688337856700,2.55878816,1933.3,1932.9,15.52028]
["bitfinex","ETHUSD",1688337857000,5.447,1933.2,1933.1,12.93257]
["bitfinex","ETHUSD",1688337857206,8.00578816,1933.2,1933.1,12.93257]
["bitfinex","ETHUSD",1688337857579,5.447,1933.2,1933.1,12.93257]
["bitfinex","ETHUSD",1688337857778,0.31483815,1933.4,1933.1,17.964484]
["bitfinex","ETHUSD",1688337857989,5.447,1934.3,1933.6,15.51492]
["bitfinex","ETHUSD",1688337858190,5.447,1934.2,1933.6,15.51492]
["bitfinex","ETHUSD",1688337858402,5.447,1934.2,1933.6,12.9291]
["bitfinex","ETHUSD",1688337858605,10.61718,1934.2,1933.6,12.9291]
["bitfinex","ETHUSD",1688337858765,0.5,1933.9,1933.0,5.1731]
["bitfinex","ETHUSD",1688337858969,0.5,1933.9,1931.6,2.07]
["bitfinex","ETHUSD",1688337858970,5.447,1933.7,1931.6,2.07]
["bitfinex","ETHUSD",1688337859165,5.447,1933.7,1932.9,5.17331]
["bitfinex","ETHUSD",1688337859166,5.447,1933.3,1932.9,5.17331]
["bitfinex","ETHUSD",1688337859403,5.447,1933.3,1932.9,12.93351]
["bitfinex","ETHUSD",1688337860074,5.447,1933.4,1933.0,3.561]
["bitfinex","ETHUSD",1688337860393,5.11648223,1934.3,1933.1,31.39398]
["bitfinex","ETHUSD",1688337860702,2.55878816,1933.8,1933.4,15.51612]
["bitfinex","ETHUSD",1688337860900,3.08466,1934.5,1933.1,10.34596]
["bitfinex","ETHUSD",1688337860901,2.55878816,1933.5,1933.3,5.17237]
["bitfinex","ETHUSD",1688337861068,5.447,1933.4,1933.3,12.93112]
["bitfinex","ETHUSD",1688337861264,8.00578816,1933.4,1933.3,12.93112]
["bitfinex","ETHUSD",1688337861902,8.00578816,1933.4,1933.3,5.17237]
["bitfinex","ETHUSD",1688337862102,8.00578816,1933.4,1933.3,10.34487]
["bitfinex","ETHUSD",1688337862310,8.00578816,1933.4,1933.3,12.93112]
["bitfinex","ETHUSD",1688337862606,0.8041024,1934.3,1933.3,12.93112]
["bitfinex","ETHUSD",1688337862607,1.87074585,1934.5,1933.4,2.0]
["bitfinex","ETHUSD",1688337862770,1.33975033,1934.6,1934.4,3.529]
["bitfinex","ETHUSD",1688337862980,5.16627,1935.7,1934.5,3.0]
["bitfinex","ETHUSD",1688337863308,0.5,1935.3,1934.8,5.16849]
["bitfinex","ETHUSD",1688337863515,0.79837895,1935.4,1934.8,7.75273]
["bitfinex","ETHUSD",1688337863674,7.02934422,1935.6,1934.8,12.92122]
["bitfinex","ETHUSD",1688337863870,2.24644041,1935.5,1934.8,12.92122]
["bitfinex","ETHUSD",1688337864075,0.5,1935.3,1934.5,0.26773971]
["bitfinex","ETHUSD",1688337864274,0.5,1935.3,1934.2,5.17001]
["bitfinex","ETHUSD",1688337864510,1.69705286,1935.4,1934.6,15.50661]
["bitfinex","ETHUSD",1688337864511,0.89867391,1935.4,1934.6,15.50661]
["bitfinex","ETHUSD",1688337864711,0.89867391,1935.4,1934.9,10.33619]
["bitfinex","ETHUSD",1688337864885,0.79867391,1935.4,1934.9,12.9203]
["bitfinex","ETHUSD",1688337866227,0.79867391,1935.4,1935.0,0.48]
["bitfinex","ETHUSD",1688337866547,0.79867391,1935.4,1935.1,15.50288]
["bitfinex","ETHUSD",1688337866679,0.79867391,1935.4,1935.3,12.91787]
["bitfinex","ETHUSD",1688337867006,0.79867391,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1688337867207,0.79867391,1935.4,1935.3,12.91787]
["bitfinex","ETHUSD",1688337867510,0.2271466,1936.3,1935.3,14.468027]
["bitfinex","ETHUSD",1688337867714,5.6741466,1936.3,1935.4,3.48]
["bitfinex","ETHUSD",1688337867917,19.0853866,1936.3,1935.4,2.58344]
["bitfinex","ETHUSD",1688337868214,19.0853866,1936.3,1935.2,5.16736]
["bitfinex","ETHUSD",1688337868215,5.447,1935.6,1935.2,5.16736]
["bitfinex","ETHUSD",1688337868426,5.447,1935.6,1935.2,12.91849]
["bitfinex","ETHUSD",1688337868427,5.397,1935.6,1935.2,12.91849]
["bitfinex","ETHUSD",1688337869279,5.347,1935.7,1935.2,12.91849]
["bitfinex","ETHUSD",1688337869702,5.347,1935.7,1935.3,0.48]
["bitfinex","ETHUSD",1688337869906,5.347,1935.7,1935.4,15.50049]
["bitfinex","ETHUSD",1688337870102,5.347,1935.7,1935.5,0.48]
["bitfinex","ETHUSD",1688337870407,0.2271466,1936.3,1935.6,15.49904]
["bitfinex","ETHUSD",1688337870604,0.2271466,1936.3,1935.8,15.4968]
["bitfinex","ETHUSD",1688337870827,0.2271466,1936.3,1936.0,15.49569]
["bitfinex","ETHUSD",1688337871727,5.447,1936.1,1936.0,12.91307]
["bitfinex","ETHUSD",1688337871928,8.00578816,1936.1,1936.0,12.91307]
["bitfinex","ETHUSD",1688337874106,8.00578816,1936.1,1936.0,13.39307]
["bitfinex","ETHUSD",1688337874302,5.447,1936.1,1936.0,13.39307]
["bitfinex","ETHUSD",1688337874496,0.2271466,1936.3,1936.0,13.39307]
["bitfinex","ETHUSD",1688337874702,5.447,1936.1,1936.0,12.91307]
["bitfinex","ETHUSD",1688337875104,0.2271466,1936.3,1936.0,13.39307]
["bitfinex","ETHUSD",1688337875105,5.447,1936.2,1936.0,13.39307]
["bitfinex","ETHUSD",1688337875434,5.447,1936.2,1936.1,13.39255]
["bitfinex","ETHUSD",1688337876939,8.00578816,1936.2,1936.1,13.39255]
["bitfinex","ETHUSD",1688337877102,5.447,1936.2,1936.1,13.39255]
["bitfinex","ETHUSD",1688337877824,8.00578816,1936.2,1936.1,13.39255]
["bitfinex","ETHUSD",1688337878157,8.00578816,1936.2,1936.1,12.91255]
["bitfinex","ETHUSD",1688337878531,5.447,1936.2,1936.1,12.91255]
["bitfinex","ETHUSD",1688337878938,8.00578816,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1688337879448,8.00578816,1936.2,1935.6,2.58316]
["bitfinex","ETHUSD",1688337879603,5.447,1936.0,1935.8,10.3316]
["bitfinex","ETHUSD",1688337879799,5.447,1936.0,1935.1,0.26773971]
["bitfinex","ETHUSD",1688337879800,8.00578816,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1688337880003,8.00578816,1936.0,1935.8,5.1657]
["bitfinex","ETHUSD",1688337880232,8.00578816,1936.0,1935.9,10.3311]
["bitfinex","ETHUSD",1688337881237,8.00578816,1936.0,1935.9,12.91387]
["bitfinex","ETHUSD",1688337882180,0.2271466,1936.3,1935.9,15.49664]
["bitfinex","ETHUSD",1688337882451,8.00578816,1936.2,1936.1,12.91255]
["bitfinex","ETHUSD",1688337883793,0.2271466,1936.3,1936.1,14.683805]
["bitfinex","ETHUSD",1688337883916,0.41515986,1937.1,1936.2,0.02715439]
["bitfinex","ETHUSD",1688337884115,0.22253143,1937.2,1936.5,15.49112]
["bitfinex","ETHUSD",1688337884116,0.0950752,1937.2,1936.5,15.49112]
["bitfinex","ETHUSD",1688337884328,5.3285652,1937.2,1936.7,12.90804]
["bitfinex","ETHUSD",1688337884735,5.51822,1937.1,1936.7,12.90804]
["bitfinex","ETHUSD",1688337884974,0.07122,1937.0,1936.7,12.90804]
["bitfinex","ETHUSD",1688337885119,5.447,1936.8,1936.7,12.90804]
["bitfinex","ETHUSD",1688337885324,7.95578816,1936.8,1936.7,12.90804]
["bitfinex","ETHUSD",1688337886582,0.07122,1937.0,1936.7,12.90804]
["bitfinex","ETHUSD",1688337886790,0.07122,1937.0,1936.6,2.58176]
["bitfinex","ETHUSD",1688337886791,7.90578816,1936.8,1936.6,5.16342]
["bitfinex","ETHUSD",1688337887085,5.347,1936.8,1936.7,12.90855]
["bitfinex","ETHUSD",1688337888424,5.347,1936.8,1936.7,10.32684]
["bitfinex","ETHUSD",1688337888425,7.90578816,1936.8,1936.7,10.32684]
["bitfinex","ETHUSD",1688337888628,20.81365816,1936.8,1936.3,5.16447]
["bitfinex","ETHUSD",1688337888957,5.347,1936.5,1936.3,10.32895]
["bitfinex","ETHUSD",1688337889166,7.90578816,1936.4,1936.3,10.32895]
["bitfinex","ETHUSD",1688337889529,7.90578816,1936.4,1936.3,5.16447]
["bitfinex","ETHUSD",1688337889724,7.90578816,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1688337890157,7.90578816,1936.4,1936.3,10.32896]
["bitfinex","ETHUSD",1688337890377,7.90578816,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1688337890680,7.90578816,1936.4,1936.3,12.9112]
["bitfinex","ETHUSD",1688337891359,7.90578816,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1688337891762,7.90578816,1936.4,1936.3,7.74672]
["bitfinex","ETHUSD",1688337891929,7.90578816,1936.4,1936.3,12.9112]
["bitfinex","ETHUSD",1688337892654,5.347,1936.8,1936.3,13.17893971]
["bitfinex","ETHUSD",1688337892977,5.347,1936.6,1936.5,12.90975]
["bitfinex","ETHUSD",1688337893133,7.90578816,1936.6,1936.5,12.90975]
["bitfinex","ETHUSD",1688337894581,7.85578816,1936.6,1936.5,12.90975]
["bitfinex","ETHUSD",1688337895767,7.85578816,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1688337895968,7.85578816,1936.6,1936.3,10.32893]
["bitfinex","ETHUSD",1688337895969,5.247,1936.4,1936.3,10.32893]
["bitfinex","ETHUSD",1688337896170,7.80578816,1936.4,1936.3,10.32893]
["bitfinex","ETHUSD",1688337896497,7.75578816,1936.4,1936.3,10.32893]
["bitfinex","ETHUSD",1688337896699,7.75578816,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1688337896848,7.70578816,1936.3,1936.2,10.32933]
["bitfinex","ETHUSD",1688337897679,7.70578816,1936.3,1936.2,5.16458]
["bitfinex","ETHUSD",1688337897847,7.70578816,1936.3,1936.2,10.32933]
["bitfinex","ETHUSD",1688337898989,7.80097816,1936.3,1936.2,10.32933]
["bitfinex","ETHUSD",1688337899187,7.80097816,1936.3,1936.2,12.9117]
["bitfinex","ETHUSD",1688337901044,7.80097816,1936.3,1936.2,10.32933]
["bitfinex","ETHUSD",1688337901275,7.80097816,1936.3,1936.2,12.9117]
["bitfinex","ETHUSD",1688337901860,7.80097816,1936.3,1936.2,10.32933]
["bitfinex","ETHUSD",1688337902854,7.80097816,1936.3,1936.2,12.9117]
["bitfinex","ETHUSD",1688337908367,8.33167892,1936.3,1936.2,12.9117]
["bitfinex","ETHUSD",1688337909311,7.80097816,1936.3,1936.2,12.9117]
["bitfinex","ETHUSD",1688337909669,5.24219,1936.3,1936.2,12.9117]
["bitfinex","ETHUSD",1688337909864,5.147,1936.3,1936.2,18.12382499]
["bitfinex","ETHUSD",1688337910081,5.147,1936.3,1936.2,21.64209228]
["bitfinex","ETHUSD",1688337910602,5.447,1936.5,1936.2,21.60382499]
["bitfinex","ETHUSD",1688337910820,6.24537895,1936.8,1936.4,15.49266]
["bitfinex","ETHUSD",1688337911005,5.447,1936.5,1936.4,15.49266]
["bitfinex","ETHUSD",1688337911204,8.00578816,1936.5,1936.4,12.91055]
["bitfinex","ETHUSD",1688337911405,8.00578816,1936.5,1936.4,10.32844]
["bitfinex","ETHUSD",1688337912025,8.00578816,1936.5,1936.4,18.12247209]
["bitfinex","ETHUSD",1688337912707,5.447,1936.5,1936.4,18.12247209]
["bitfinex","ETHUSD",1688337912903,7.3149396,1936.5,1936.4,18.12247209]
["bitfinex","ETHUSD",1688337913096,1.8679396,1936.5,1936.4,18.12247209]
["bitfinex","ETHUSD",1688337913316,1.8679396,1936.5,1936.4,18.60247209]
["bitfinex","ETHUSD",1688337913918,1.8179396,1936.5,1936.4,18.60247209]
["bitfinex","ETHUSD",1688337914831,1.8179396,1936.5,1936.4,21.60247209]
["bitfinex","ETHUSD",1688337915554,6.24537895,1936.9,1936.4,21.8702118]
["bitfinex","ETHUSD",1688337915859,6.24537895,1936.9,1936.6,20.65451]
["bitfinex","ETHUSD",1688337916075,8.80416711,1936.9,1936.6,15.49088]
["bitfinex","ETHUSD",1688337916253,9.86867238,1936.9,1936.6,15.49088]
["bitfinex","ETHUSD",1688337916428,5.447,1936.7,1936.6,15.49088]
["bitfinex","ETHUSD",1688337916957,3.62329343,1936.9,1936.6,18.97088]
["bitfinex","ETHUSD",1688337916958,6.24537895,1936.9,1936.6,18.97088]
["bitfinex","ETHUSD",1688337917262,0.79837895,1936.9,1936.8,15.48944]
["bitfinex","ETHUSD",1688337917481,0.79837895,1936.9,1936.8,15.96944]
["bitfinex","ETHUSD",1688337917618,0.74837895,1937.1,1936.8,15.96944]
["bitfinex","ETHUSD",1688337917815,0.0950752,1937.2,1937.0,15.48786]
["bitfinex","ETHUSD",1688337918254,0.0950752,1937.2,1937.1,13.38587]
["bitfinex","ETHUSD",1688337918877,6.60658047,1937.2,1937.1,12.90587]
["bitfinex","ETHUSD",1688337919134,1.15958047,1937.2,1937.1,12.90587]
["bitfinex","ETHUSD",1688337919581,0.0950752,1937.2,1937.1,12.90587]
["bitfinex","ETHUSD",1688337919784,5.5420752,1937.2,1937.1,12.90587]
["bitfinex","ETHUSD",1688337920169,0.0950752,1937.2,1937.1,13.38587]
["bitfinex","ETHUSD",1688337922915,0.0950752,1937.2,1937.1,16.65360971]
["bitfinex","ETHUSD",1688337923407,1.34897718,1937.8,1937.2,0.26773971]
["bitfinex","ETHUSD",1688337923572,1.34897718,1937.8,1937.3,23.7172174]
["bitfinex","ETHUSD",1688337923769,1.34897718,1937.8,1937.3,23.68521816]
["bitfinex","ETHUSD",1688337923996,1.9290073,1938.3,1937.5,2.55878816]
["bitfinex","ETHUSD",1688337924305,1.9290073,1938.3,1937.7,23.20137816]
["bitfinex","ETHUSD",1688337924471,1.9290073,1938.3,1937.9,20.64043]
["bitfinex","ETHUSD",1688337924676,5.447,1938.2,1937.9,20.64043]
["bitfinex","ETHUSD",1688337924881,5.447,1938.2,1937.9,15.48026]
["bitfinex","ETHUSD",1688337925092,3.27650465,1938.3,1937.9,15.48026]
["bitfinex","ETHUSD",1688337925703,8.72350465,1938.3,1937.9,15.48026]
["bitfinex","ETHUSD",1688337925867,5.447,1938.1,1937.9,10.32018]
["bitfinex","ETHUSD",1688337926071,2.55878816,1938.2,1937.9,12.90042]
["bitfinex","ETHUSD",1688337926072,1.34749735,1938.2,1937.9,12.90042]
["bitfinex","ETHUSD",1688337926280,1.34749735,1938.1,1937.9,10.32031]
["bitfinex","ETHUSD",1688337926669,3.27650465,1938.3,1937.9,12.90042]
["bitfinex","ETHUSD",1688337926874,5.83529281,1938.3,1937.9,12.90042]
["bitfinex","ETHUSD",1688337927073,1.9290073,1938.3,1937.9,12.90042]
["bitfinex","ETHUSD",1688337927772,1.9290073,1938.3,1937.9,17.52331516]
["bitfinex","ETHUSD",1688337927972,1.9290073,1938.3,1938.1,15.47906]
["bitfinex","ETHUSD",1688337928229,0.65472524,1938.3,1938.2,0.48]
["bitfinex","ETHUSD",1688337928368,0.65472524,1938.3,1938.2,13.37855]
["bitfinex","ETHUSD",1688337928572,0.65472524,1938.3,1938.2,16.37855]
["bitfinex","ETHUSD",1688337928994,0.65472524,1938.3,1938.2,20.10492079]
["bitfinex","ETHUSD",1688337929206,1.61699682,1939.2,1938.2,22.66370895]
["bitfinex","ETHUSD",1688337929409,0.40804287,1939.1,1938.5,20.63408]
["bitfinex","ETHUSD",1688337929711,9.46646031,1939.4,1938.8,12.8943]
["bitfinex","ETHUSD",1688337929712,9.21353682,1939.4,1938.8,12.8943]
["bitfinex","ETHUSD",1688337930014,8.00578816,1939.3,1938.8,12.8943]
["bitfinex","ETHUSD",1688337930575,5.447,1939.3,1938.8,12.8943]
["bitfinex","ETHUSD",1688337931801,0.53533019,1939.4,1938.8,14.441625]
["bitfinex","ETHUSD",1688337931983,0.53533019,1939.4,1939.1,15.4709]
["bitfinex","ETHUSD",1688337932171,0.1423678,1940.1,1939.2,0.48]
["bitfinex","ETHUSD",1688337932370,2.55878816,1940.0,1939.4,15.46816]
["bitfinex","ETHUSD",1688337932809,5.447,1939.9,1939.4,15.46816]
["bitfinex","ETHUSD",1688337933011,1.73210817,1940.1,1939.4,15.46816]
["bitfinex","ETHUSD",1688337933210,1.73210817,1940.1,1939.5,0.48]
["bitfinex","ETHUSD",1688337933416,0.6860124,1940.1,1939.6,15.46653]
["bitfinex","ETHUSD",1688337933817,5.447,1940.0,1939.6,15.46653]
["bitfinex","ETHUSD",1688337934112,8.00578816,1940.0,1939.6,10.31096]
["bitfinex","ETHUSD",1688337934276,13.16042816,1940.0,1939.6,5.15548]
["bitfinex","ETHUSD",1688337934475,13.16042816,1940.0,1939.3,5.15638]
["bitfinex","ETHUSD",1688337934476,10.31087,1939.7,1939.3,5.15638]
["bitfinex","ETHUSD",1688337934700,8.00578816,1939.6,1939.2,5.15663]
["bitfinex","ETHUSD",1688337934887,5.447,1939.6,1939.2,10.31339]
["bitfinex","ETHUSD",1688337935100,5.447,1939.6,1939.2,12.89177]
["bitfinex","ETHUSD",1688337935430,1.1860124,1940.1,1939.2,16.297796]
["bitfinex","ETHUSD",1688337935431,5.8405224,1940.1,1939.2,16.297796]
["bitfinex","ETHUSD",1688337935712,7.71342816,1940.0,1939.2,12.89177]
["bitfinex","ETHUSD",1688337936113,7.71342816,1940.0,1939.4,12.89005]
["bitfinex","ETHUSD",1688337936114,5.447,1939.9,1939.4,12.89005]
["bitfinex","ETHUSD",1688337936626,5.447,1940.0,1939.4,12.89005]
["bitfinex","ETHUSD",1688337936925,5.447,1940.0,1939.6,12.88891]
["bitfinex","ETHUSD",1688337938918,0.55614065,1940.1,1939.6,12.88891]
["bitfinex","ETHUSD",1688337938919,6.00314065,1940.1,1939.6,12.88891]
["bitfinex","ETHUSD",1688337939107,5.5893678,1940.1,1939.6,12.88891]
["bitfinex","ETHUSD",1688337939984,5.5893678,1940.1,1939.9,1.855]
["bitfinex","ETHUSD",1688337940183,5.5893678,1940.1,1940.0,10.30926]
["bitfinex","ETHUSD",1688337941083,0.1423678,1940.1,1940.0,12.88657]
["bitfinex","ETHUSD",1688337941423,0.1423678,1940.1,1940.0,13.63430971]
["bitfinex","ETHUSD",1688337941584,0.1423678,1940.1,1940.0,16.63430971]
["bitfinex","ETHUSD",1688337942086,6.62431496,1946.2,1940.0,16.63430971]
["bitfinex","ETHUSD",1688337942300,6.62431496,1946.2,1941.2,0.5]
["bitfinex","ETHUSD",1688337942301,5.447,1941.3,1941.2,0.5]
["bitfinex","ETHUSD",1688337942593,13.32124,1941.3,1941.2,0.5]
["bitfinex","ETHUSD",1688337942794,15.89683,1941.3,1941.2,0.5]
["bitfinex","ETHUSD",1688337943114,8.15325816,1941.3,1941.2,0.5]
["bitfinex","ETHUSD",1688337943304,13.30443816,1941.3,1941.2,0.5]
["bitfinex","ETHUSD",1688337943697,13.25443816,1941.3,1941.2,0.5]
["bitfinex","ETHUSD",1688337944302,5.49447,1941.3,1941.2,0.5]
["bitfinex","ETHUSD",1688337944727,5.347,1941.3,1941.2,105.65145]
["bitfinex","ETHUSD",1688337944888,5.347,1941.3,1941.2,105.687001]
["bitfinex","ETHUSD",1688337945236,5.347,1941.3,1941.2,100.535551]
["bitfinex","ETHUSD",1688337945523,7.90578816,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337945723,13.05696816,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337946125,20.07014816,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337946330,22.64573816,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337946825,20.78373816,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337946990,20.73373816,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337947190,18.15814816,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337947389,18.28866571,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337947592,7.98630571,1941.3,1941.2,105.65145]
["bitfinex","ETHUSD",1688337947817,7.98630571,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337948026,18.28866571,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337948789,5.57751755,1941.3,1941.2,113.37862]
["bitfinex","ETHUSD",1688337949018,5.57751755,1941.3,1941.2,110.8029]
["bitfinex","ETHUSD",1688337949595,13.28748571,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337949794,18.43866571,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337950022,13.69997486,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337950235,21.42674486,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337950433,20.71015486,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337951328,13.69997486,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337951731,13.56945731,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337952240,18.72063731,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337953232,5.85948915,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337954232,5.447,1941.3,1941.2,100.5]
["bitfinex","ETHUSD",1688337955732,5.447,1941.4,1941.2,100.5]
["bitfinex","ETHUSD",1688337955899,8.42419196,1941.4,1941.2,105.65139]
["bitfinex","ETHUSD",1688337956310,0.4184038,1941.4,1941.2,122.94518903]
["bitfinex","ETHUSD",1688337956506,0.13164726,1941.5,1941.2,122.94518903]
["bitfinex","ETHUSD",1688337956507,5.447,1941.8,1941.6,0.5]
["bitfinex","ETHUSD",1688337956738,5.14943,1942.0,1941.6,0.5]
["bitfinex","ETHUSD",1688337956739,13.15590816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337957309,18.30602816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337957536,20.89758405,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337957836,22.74358405,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337958023,20.88108816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337958419,8.00578816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337958929,5.447,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337959148,5.447,1941.7,1941.6,8.22558]
["bitfinex","ETHUSD",1688337959293,5.447,1941.7,1941.6,10.80078]
["bitfinex","ETHUSD",1688337959495,8.00578816,1941.7,1941.6,5.65039]
["bitfinex","ETHUSD",1688337959694,22.74008816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337959928,13.15590816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337960396,10.59712,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337960620,18.30602816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337961217,22.74008816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337961421,22.74008816,1941.7,1941.4,0.5]
["bitfinex","ETHUSD",1688337961731,7.80578816,1941.5,1941.4,0.5]
["bitfinex","ETHUSD",1688337961896,12.95643816,1941.5,1941.4,0.5]
["bitfinex","ETHUSD",1688337962744,7.80578816,1941.5,1941.4,0.5]
["bitfinex","ETHUSD",1688337963114,5.247,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337963321,7.80578816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337963522,12.95590816,1941.7,1941.6,0.5]
["bitfinex","ETHUSD",1688337963935,0.4123561,1941.8,1941.6,8.0]
["bitfinex","ETHUSD",1688337964137,5.14796,1942.6,1941.9,7.5]
["bitfinex","ETHUSD",1688337964437,5.14796,1942.6,1942.5,0.5]
["bitfinex","ETHUSD",1688337964954,11.7403338,1942.6,1942.5,0.5]
["bitfinex","ETHUSD",1688337965244,11.7403338,1942.6,1941.9,0.5]
["bitfinex","ETHUSD",1688337965245,2.0,1942.4,1941.9,0.5]
["bitfinex","ETHUSD",1688337965534,20.87910816,1942.0,1941.9,0.5]
["bitfinex","ETHUSD",1688337965753,20.87910816,1942.0,1941.2,100.0]
["bitfinex","ETHUSD",1688337965900,10.5976,1941.6,1941.2,100.0]
["bitfinex","ETHUSD",1688337966101,5.347,1941.4,1941.2,100.0]
["bitfinex","ETHUSD",1688337966306,7.80578816,1941.3,1941.2,100.0]
["bitfinex","ETHUSD",1688337966708,12.95696816,1941.3,1941.2,100.0]
["bitfinex","ETHUSD",1688337966925,18.10814816,1941.3,1941.2,100.0]
["bitfinex","ETHUSD",1688337967127,20.68373816,1941.3,1941.2,100.0]
["bitfinex","ETHUSD",1688337967325,7.80578816,1941.3,1941.2,100.0]
["bitfinex","ETHUSD",1688337967939,18.10814816,1941.3,1941.2,100.0]
["bitfinex","ETHUSD",1688337969551,20.68373816,1941.3,1941.2,100.0]
["bitfinex","ETHUSD",1688337969940,22.70023405,1941.3,1941.2,100.0]
["bitfinex","ETHUSD",1688337970140,22.70023405,1941.3,1941.2,90.23691494]
["bitfinex","ETHUSD",1688337970341,26.41992313,1941.3,1941.2,90.23691494]
["bitfinex","ETHUSD",1688337970658,25.68373816,1941.3,1941.2,90.23691494]
["bitfinex","ETHUSD",1688337971067,20.68373816,1941.3,1941.2,90.23691494]
["bitfinex","ETHUSD",1688337971283,25.68373816,1941.3,1941.2,90.23691494]
["bitfinex","ETHUSD",1688337971619,26.16373816,1941.3,1941.2,90.13691494]
["bitfinex","ETHUSD",1688337973532,23.84463908,1941.3,1941.2,84.77005251]
["bitfinex","ETHUSD",1688337974101,23.84463908,1941.3,1941.2,84.23879983]
["bitfinex","ETHUSD",1688337974593,26.40342724,1941.3,1941.2,83.17629447]
["bitfinex","ETHUSD",1688337974793,27.24491846,1941.3,1941.2,83.17629447]
["bitfinex","ETHUSD",1688337975135,25.1861303,1941.3,1941.2,71.93522031]
["bitfinex","ETHUSD",1688337975339,25.1861303,1941.3,1941.2,71.73522031]
["bitfinex","ETHUSD",1688337975758,23.68373816,1941.3,1941.2,71.73522031]
["bitfinex","ETHUSD",1688337976142,25.68373816,1941.3,1941.2,71.73522031]
["bitfinex","ETHUSD",1688337976986,23.68373816,1941.3,1941.2,71.73522031]
["bitfinex","ETHUSD",1688337977186,26.16373816,1941.3,1941.2,71.73522031]
["bitfinex","ETHUSD",1688337978100,26.58528215,1941.3,1941.2,71.73522031]
["bitfinex","ETHUSD",1688337978879,27.32497123,1941.3,1941.2,65.32100031]
["bitfinex","ETHUSD",1688337979082,26.82497123,1941.3,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337979979,28.68397123,1941.3,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337980645,21.10528215,1941.3,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337980849,18.52969215,1941.3,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337981069,21.10528215,1941.3,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337983680,13.37851215,1941.3,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337983882,7.80578816,1941.3,1941.2,66.66060031]
["bitfinex","ETHUSD",1688337984250,0.13072194,1941.8,1941.4,7.0]
["bitfinex","ETHUSD",1688337984598,5.447,1941.7,1941.6,7.0]
["bitfinex","ETHUSD",1688337984889,12.87288,1942.1,1941.8,7.0]
["bitfinex","ETHUSD",1688337985443,5.447,1942.0,1941.8,7.0]
["bitfinex","ETHUSD",1688337985704,0.53857847,1942.2,1941.6,7.0]
["bitfinex","ETHUSD",1688337985705,15.74618,1941.9,1941.6,7.0]
["bitfinex","ETHUSD",1688337985876,18.33746589,1941.9,1941.6,7.0]
["bitfinex","ETHUSD",1688337986054,5.447,1941.7,1941.6,7.0]
["bitfinex","ETHUSD",1688337986260,22.74008816,1941.7,1941.3,7.0]
["bitfinex","ETHUSD",1688337986476,5.447,1941.5,1941.3,7.0]
["bitfinex","ETHUSD",1688337986770,5.447,1941.5,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337986771,20.88308816,1941.4,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337987079,20.88373816,1941.3,1941.2,59.66060031]
["bitfinex","ETHUSD",1688337987443,22.98242724,1941.3,1941.2,50.76461215]
["bitfinex","ETHUSD",1688337987647,23.46242724,1941.3,1941.2,45.09391215]
["bitfinex","ETHUSD",1688337987955,26.46242724,1941.3,1941.2,45.09391215]
["bitfinex","ETHUSD",1688337988769,20.88373816,1941.3,1941.2,45.09391215]
["bitfinex","ETHUSD",1688337989698,10.59818,1941.3,1941.2,52.09391215]
["bitfinex","ETHUSD",1688337989909,18.30814816,1941.3,1941.2,45.09391215]
["bitfinex","ETHUSD",1688337990119,20.90023405,1941.3,1941.2,45.09391215]
["bitfinex","ETHUSD",1688337990819,22.90023405,1941.3,1941.2,39.80510215]
["bitfinex","ETHUSD",1688337990974,28.81151031,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337991303,28.6113066,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337991806,26.38023405,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337992108,28.61136692,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337992481,26.61992313,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337992679,26.38023405,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337994201,29.00926822,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337994366,32.11526822,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337994573,29.00926822,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337994905,29.2489573,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337995516,29.23246141,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337997613,26.60342724,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337998809,28.56110291,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337998989,28.56110291,1941.3,1941.2,31.37580721]
["bitfinex","ETHUSD",1688337999184,28.56110291,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688337999399,10.68315291,1941.3,1941.2,38.34326215]
["bitfinex","ETHUSD",1688337999605,10.68315291,1941.3,1941.2,38.39536165]
["bitfinex","ETHUSD",1688337999606,18.30814816,1941.3,1941.2,38.39536165]
["bitfinex","ETHUSD",1688337999777,18.30814816,1941.3,1941.2,38.34326215]
["bitfinex","ETHUSD",1688338000095,18.721947,1941.3,1941.2,38.34326215]
["bitfinex","ETHUSD",1688338000670,21.297537,1941.3,1941.2,38.34326215]
["bitfinex","ETHUSD",1688338005152,21.777537,1941.3,1941.2,38.34326215]
["bitfinex","ETHUSD",1688338005428,21.777537,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688338005638,24.45490175,1941.3,1941.2,31.34326215]
["bitfinex","ETHUSD",1688338007503,24.45490175,1941.3,1941.2,30.92726213]
["bitfinex","ETHUSD",1688338008092,21.297537,1941.3,1941.2,30.92726213]
["bitfinex","ETHUSD",1688338009280,23.97490175,1941.3,1941.2,30.92726213]
["bitfinex","ETHUSD",1688338010186,24.45490175,1941.3,1941.2,30.92726213]
["bitfinex","ETHUSD",1688338011918,21.777537,1941.3,1941.2,30.92726213]
["bitfinex","ETHUSD",1688338012118,24.45490175,1941.3,1941.2,30.92726213]
["bitfinex","ETHUSD",1688338015589,24.45490175,1941.3,1941.2,30.50926213]
["bitfinex","ETHUSD",1688338015790,24.27049469,1941.3,1941.2,30.50926213]
["bitfinex","ETHUSD",1688338015996,22.41149469,1941.3,1941.2,30.50926213]
["bitfinex","ETHUSD",1688338016213,21.777537,1941.3,1941.2,30.50926213]
["bitfinex","ETHUSD",1688338016409,24.777537,1941.3,1941.2,30.50926213]
["bitfinex","ETHUSD",1688338017525,24.777537,1941.3,1941.2,22.06216101]
["bitfinex","ETHUSD",1688338017726,24.777537,1941.3,1940.3,7.0]
["bitfinex","ETHUSD",1688338017727,5.447,1940.7,1940.3,7.0]
["bitfinex","ETHUSD",1688338017934,0.48,1940.6,1940.3,7.0]
["bitfinex","ETHUSD",1688338018121,5.447,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338018825,13.15935816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338019029,5.447,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338019340,8.00578816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338019542,13.15935816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338019841,5.447,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338020598,5.447,1940.4,1940.3,14.01284]
["bitfinex","ETHUSD",1688338020849,5.447,1940.4,1940.3,8.859]
["bitfinex","ETHUSD",1688338021342,5.447,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338021994,8.00578816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338022620,5.447,1940.4,1940.3,14.01284]
["bitfinex","ETHUSD",1688338022997,5.447,1940.4,1940.3,8.859]
["bitfinex","ETHUSD",1688338023238,5.447,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338023811,8.00578816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338024907,8.00578816,1940.4,1940.3,8.303]
["bitfinex","ETHUSD",1688338025236,20.88970816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338025800,18.31292816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338026000,8.00578816,1940.4,1940.3,8.303]
["bitfinex","ETHUSD",1688338026714,8.00578816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338026915,18.31292816,1940.4,1940.3,7.0]
["bitfinex","ETHUSD",1688338028305,18.31292816,1940.4,1940.3,6.95]
["bitfinex","ETHUSD",1688338029949,8.00578816,1940.4,1940.3,6.95]
["bitfinex","ETHUSD",1688338030173,2.68051641,1941.3,1940.6,6.95]
["bitfinex","ETHUSD",1688338030445,18.32499,1941.3,1941.2,6.95]
["bitfinex","ETHUSD",1688338030945,21.30178602,1941.3,1941.2,6.95]
["bitfinex","ETHUSD",1688338031748,21.30178602,1941.3,1940.1,7.5]
["bitfinex","ETHUSD",1688338031749,23.98230243,1941.3,1940.9,6.95]
["bitfinex","ETHUSD",1688338031910,8.00578816,1941.0,1940.9,6.95]
["bitfinex","ETHUSD",1688338032247,18.30974816,1941.0,1940.9,6.95]
["bitfinex","ETHUSD",1688338032649,8.00578816,1941.0,1940.9,6.95]
["bitfinex","ETHUSD",1688338033580,5.447,1941.0,1940.9,6.95]
["bitfinex","ETHUSD",1688338037442,18.30974816,1941.0,1940.9,6.95]
["bitfinex","ETHUSD",1688338037714,20.88573816,1941.0,1940.9,6.95]
["bitfinex","ETHUSD",1688338038680,20.88573816,1941.0,1940.9,9.55]
["bitfinex","ETHUSD",1688338039045,20.88573816,1941.0,1940.9,6.8561]
["bitfinex","ETHUSD",1688338040185,20.88573816,1941.0,1940.9,2.6]
["bitfinex","ETHUSD",1688338040401,21.60542724,1941.0,1940.9,2.6]
["bitfinex","ETHUSD",1688338040555,21.60542724,1941.0,1940.9,6.8561]
["bitfinex","ETHUSD",1688338041060,21.36573816,1941.0,1940.9,6.8561]
["bitfinex","ETHUSD",1688338045305,21.36573816,1941.0,1940.9,2.6]
["bitfinex","ETHUSD",1688338045881,21.36573816,1941.0,1940.9,6.8561]
["bitfinex","ETHUSD",1688338046465,21.76939473,1941.0,1940.9,6.8561]
["bitfinex","ETHUSD",1688338050416,26.76939473,1941.0,1940.9,2.6]
["bitfinex","ETHUSD",1688338050782,27.38157621,1941.0,1940.9,2.6]
["bitfinex","ETHUSD",1688338051923,31.6047817,1941.0,1940.9,2.6]
["bitfinex","ETHUSD",1688338052278,28.92426529,1941.0,1940.9,2.6]
["bitfinex","ETHUSD",1688338052480,31.6047817,1941.0,1940.9,2.12287921]
["bitfinex","ETHUSD",1688338052699,28.92426529,1941.0,1940.9,2.12287921]
["bitfinex","ETHUSD",1688338052886,31.6047817,1941.0,1940.9,2.12287921]
["bitfinex","ETHUSD",1688338053113,28.92426529,1941.0,1940.9,2.12287921]
["bitfinex","ETHUSD",1688338053919,28.92426529,1941.0,1940.9,2.11885621]
["bitfinex","ETHUSD",1688338054094,31.6047817,1941.0,1940.9,2.11885621]
["bitfinex","ETHUSD",1688338055129,32.19672553,1941.0,1940.9,2.11885621]
["bitfinex","ETHUSD",1688338055283,31.36509262,1941.0,1940.9,2.11885621]
["bitfinex","ETHUSD",1688338055787,28.68457621,1941.0,1940.9,2.11885621]
["bitfinex","ETHUSD",1688338057452,28.31208381,1941.0,1940.9,2.11885621]
["bitfinex","ETHUSD",1688338057605,20.90692,1940.5,1940.4,4.2561]
["bitfinex","ETHUSD",1688338057799,23.94570816,1940.5,1940.4,4.2561]
["bitfinex","ETHUSD",1688338057999,5.447,1940.3,1940.0,6.2561]
["bitfinex","ETHUSD",1688338058244,8.00578816,1940.1,1940.0,6.2561]
["bitfinex","ETHUSD",1688338058537,18.79452816,1940.1,1940.0,6.2561]
["bitfinex","ETHUSD",1688338059103,21.37170816,1940.1,1940.0,6.2561]
["bitfinex","ETHUSD",1688338059300,8.00578816,1940.1,1940.0,6.2561]
["bitfinex","ETHUSD",1688338059520,18.31452816,1940.1,1940.0,6.2561]
["bitfinex","ETHUSD",1688338060152,18.31452816,1940.1,1940.0,8.8561]
["bitfinex","ETHUSD",1688338060600,20.89170816,1940.1,1940.0,8.8561]
["bitfinex","ETHUSD",1688338060797,21.37170816,1940.1,1940.0,8.8561]
["bitfinex","ETHUSD",1688338062442,26.37170816,1940.1,1940.0,6.2561]
["bitfinex","ETHUSD",1688338062639,26.37170816,1940.1,1939.7,4.2561]
["bitfinex","ETHUSD",1688338062640,27.67470816,1940.1,1939.7,4.2561]
["bitfinex","ETHUSD",1688338062802,28.62645816,1939.8,1939.7,4.2561]
["bitfinex","ETHUSD",1688338063003,5.447,1939.6,1939.5,1.66649]
["bitfinex","ETHUSD",1688338063202,5.447,1939.6,1939.2,0.1]
["bitfinex","ETHUSD",1688338063203,23.95288816,1939.6,1939.2,1.76649]
["bitfinex","ETHUSD",1688338063403,8.00578816,1939.3,1939.2,1.76649]
["bitfinex","ETHUSD",1688338063660,20.89700816,1939.3,1939.2,1.76649]
["bitfinex","ETHUSD",1688338063843,20.89700816,1939.3,1939.2,1.51649]
["bitfinex","ETHUSD",1688338063844,21.37700816,1939.3,1939.2,1.51649]
["bitfinex","ETHUSD",1688338064203,9.30878816,1939.3,1939.2,1.51649]
["bitfinex","ETHUSD",1688338064535,18.31876816,1939.3,1939.2,1.51649]
["bitfinex","ETHUSD",1688338064755,22.18800816,1939.3,1939.2,1.51649]
["bitfinex","ETHUSD",1688338064960,22.18800816,1939.3,1939.1,1.51649]
["bitfinex","ETHUSD",1688338065166,5.447,1939.1,1938.9,1.61649]
["bitfinex","ETHUSD",1688338065467,22.20200816,1939.0,1938.9,1.61649]
["bitfinex","ETHUSD",1688338066135,22.20200816,1939.0,1938.4,0.1]
["bitfinex","ETHUSD",1688338066136,5.447,1938.8,1938.5,0.0385554]
["bitfinex","ETHUSD",1688338066336,5.447,1938.4,1938.0,0.1]
["bitfinex","ETHUSD",1688338066523,6.75,1938.1,1938.0,0.1]
["bitfinex","ETHUSD",1688338066724,5.447,1937.9,1937.3,1.51649]
["bitfinex","ETHUSD",1688338067077,0.69626837,1938.0,1937.5,1.51649]
["bitfinex","ETHUSD",1688338067078,20.93006,1937.6,1937.5,1.51649]
["bitfinex","ETHUSD",1688338067222,18.34955,1937.6,1937.5,1.51649]
["bitfinex","ETHUSD",1688338067422,20.90833816,1937.6,1937.5,1.51649]
["bitfinex","ETHUSD",1688338067758,22.69133816,1937.6,1937.5,1.51649]
["bitfinex","ETHUSD",1688338068065,21.38833816,1937.6,1937.5,1.51649]
["bitfinex","ETHUSD",1688338068223,8.00578816,1937.2,1937.1,0.0625232]
["bitfinex","ETHUSD",1688338068423,21.39098816,1937.2,1937.1,0.0625232]
["bitfinex","ETHUSD",1688338068967,20.91098816,1937.2,1937.1,0.0625232]
["bitfinex","ETHUSD",1688338069328,5.447,1937.2,1937.1,0.0625232]
["bitfinex","ETHUSD",1688338069657,13.16786816,1937.2,1937.1,0.0625232]
["bitfinex","ETHUSD",1688338070233,5.447,1937.2,1937.1,5.2248732]
["bitfinex","ETHUSD",1688338070430,5.447,1937.6,1937.1,13.67768052]
["bitfinex","ETHUSD",1688338070631,5.447,1937.6,1937.4,10.3231]
["bitfinex","ETHUSD",1688338071075,5.16049,1937.8,1937.4,10.3231]
["bitfinex","ETHUSD",1688338071291,7.71927816,1937.8,1937.4,10.3231]
["bitfinex","ETHUSD",1688338071436,5.447,1937.7,1937.4,10.2231]
["bitfinex","ETHUSD",1688338071779,5.447,1937.7,1937.4,5.06155]
["bitfinex","ETHUSD",1688338071947,10.60785,1937.7,1937.4,5.06155]
["bitfinex","ETHUSD",1688338072150,5.447,1937.5,1937.3,5.16168]
["bitfinex","ETHUSD",1688338072467,5.447,1937.5,1937.3,10.3235]
["bitfinex","ETHUSD",1688338072907,5.447,1937.5,1937.3,16.062863]
["bitfinex","ETHUSD",1688338073181,2.57968,1938.3,1937.6,10.32182]
["bitfinex","ETHUSD",1688338073182,5.447,1938.0,1937.6,10.32182]
["bitfinex","ETHUSD",1688338073481,5.447,1938.0,1937.6,14.76633]
["bitfinex","ETHUSD",1688338073635,5.447,1937.8,1937.6,12.18582]
["bitfinex","ETHUSD",1688338073833,5.447,1937.8,1937.6,10.32193]
["bitfinex","ETHUSD",1688338074877,5.447,1937.9,1937.6,14.192697]
["bitfinex","ETHUSD",1688338075038,2.55878816,1938.3,1937.7,1.85]
["bitfinex","ETHUSD",1688338075358,7.71887816,1938.0,1937.2,5.16199]
["bitfinex","ETHUSD",1688338075566,12.9002,1938.0,1936.9,0.1503213]
["bitfinex","ETHUSD",1688338075773,12.9002,1938.0,1935.9,0.1]
["bitfinex","ETHUSD",1688338075774,2.0,1937.6,1935.9,0.1]
["bitfinex","ETHUSD",1688338075976,2.0,1936.6,1935.9,0.1]
["bitfinex","ETHUSD",1688338076243,5.447,1936.8,1935.8,0.0625232]
["bitfinex","ETHUSD",1688338076244,7.447,1935.9,1935.8,0.0625232]
["bitfinex","ETHUSD",1688338076391,7.447,1935.9,1935.3,0.1]
["bitfinex","ETHUSD",1688338076392,5.447,1935.5,1935.3,0.1]
["bitfinex","ETHUSD",1688338076695,5.447,1935.0,1934.6,0.007]
["bitfinex","ETHUSD",1688338076889,2.03733277,1934.9,1934.6,0.007]
["bitfinex","ETHUSD",1688338077202,5.16679,1935.5,1934.9,5.70713706]
["bitfinex","ETHUSD",1688338077380,7.3386066,1935.4,1934.9,0.53891706]
["bitfinex","ETHUSD",1688338077703,7.3385966,1935.4,1934.9,0.53891706]
["bitfinex","ETHUSD",1688338077862,5.16715,1935.3,1934.9,0.53891706]
["bitfinex","ETHUSD",1688338079087,2.88058059,1936.2,1934.9,0.53891706]
["bitfinex","ETHUSD",1688338079088,0.4178524,1936.0,1935.1,0.5]
["bitfinex","ETHUSD",1688338079405,5.16441,1936.4,1935.8,0.5]
["bitfinex","ETHUSD",1688338079565,5.16441,1936.4,1935.8,5.16578]
["bitfinex","ETHUSD",1688338079566,10.32884,1936.4,1935.8,5.16578]
["bitfinex","ETHUSD",1688338079999,5.447,1936.3,1935.7,1.866]
["bitfinex","ETHUSD",1688338080169,5.447,1936.1,1935.7,0.5]
["bitfinex","ETHUSD",1688338080362,10.61216,1936.1,1935.6,5.16609]
["bitfinex","ETHUSD",1688338080685,7.01635,1936.8,1935.6,5.16609]
["bitfinex","ETHUSD",1688338080686,5.16411,1936.5,1935.9,1.866]
["bitfinex","ETHUSD",1688338081021,5.447,1936.2,1935.6,5.16619]
["bitfinex","ETHUSD",1688338081168,10.33027,1936.1,1935.6,5.16619]
["bitfinex","ETHUSD",1688338081508,12.50052832,1936.1,1935.5,7.53261]
["bitfinex","ETHUSD",1688338081812,5.16464,1936.3,1935.6,10.33248]
["bitfinex","ETHUSD",1688338082108,12.49981713,1936.3,1935.6,5.16613]
["bitfinex","ETHUSD",1688338082274,12.49981713,1936.3,1935.7,1.85]
["bitfinex","ETHUSD",1688338082275,5.16449,1936.3,1935.7,1.85]
["bitfinex","ETHUSD",1688338082507,1.853,1937.3,1936.0,0.5]
["bitfinex","ETHUSD",1688338082665,2.0,1937.7,1936.3,5.1643]
["bitfinex","ETHUSD",1688338082666,5.16307,1936.9,1936.3,5.1643]
["bitfinex","ETHUSD",1688338082969,17.94108115,1936.9,1936.3,5.1643]
["bitfinex","ETHUSD",1688338083400,20.52252115,1936.9,1936.3,5.1643]
["bitfinex","ETHUSD",1688338083605,20.52252115,1936.9,1936.2,5.16463]
["bitfinex","ETHUSD",1688338083766,20.52252115,1936.9,1936.1,7.0309]
["bitfinex","ETHUSD",1688338084163,5.447,1936.7,1936.1,1.866]
["bitfinex","ETHUSD",1688338084479,5.447,1936.7,1936.0,5.66527]
["bitfinex","ETHUSD",1688338084480,12.90975,1936.6,1936.0,5.66527]
["bitfinex","ETHUSD",1688338084680,12.90975,1936.6,1936.1,5.165]
["bitfinex","ETHUSD",1688338084681,10.3278,1936.6,1936.1,5.165]
["bitfinex","ETHUSD",1688338085501,10.3278,1936.6,1935.8,5.16567]
["bitfinex","ETHUSD",1688338085502,12.90964,1936.6,1935.8,5.16567]
["bitfinex","ETHUSD",1688338085710,7.61445855,1936.3,1935.2,5.16732]
["bitfinex","ETHUSD",1688338085870,5.447,1935.9,1935.2,0.5]
["bitfinex","ETHUSD",1688338086066,5.447,1935.9,1935.2,10.83468]
["bitfinex","ETHUSD",1688338086067,5.447,1935.7,1935.2,10.83468]
["bitfinex","ETHUSD",1688338086322,5.447,1935.7,1935.2,13.41839]
["bitfinex","ETHUSD",1688338086533,5.447,1935.7,1935.2,10.83468]
["bitfinex","ETHUSD",1688338086665,5.447,1935.9,1935.2,10.83468]
["bitfinex","ETHUSD",1688338087002,5.447,1935.8,1935.2,10.83468]
["bitfinex","ETHUSD",1688338087177,5.447,1935.8,1935.2,13.41839]
["bitfinex","ETHUSD",1688338087367,2.58235,1936.3,1935.2,13.41839]
["bitfinex","ETHUSD",1688338087368,5.16416,1936.5,1935.9,10.83093]
["bitfinex","ETHUSD",1688338087568,5.16429,1936.4,1935.9,10.83093]
["bitfinex","ETHUSD",1688338087816,18.35856,1936.3,1935.7,5.16583]
["bitfinex","ETHUSD",1688338088111,5.447,1936.1,1935.5,0.5]
["bitfinex","ETHUSD",1688338088405,2.55878816,1936.2,1935.5,10.83306]
["bitfinex","ETHUSD",1688338088406,5.1653,1936.0,1935.5,10.83306]
["bitfinex","ETHUSD",1688338088726,5.447,1936.1,1935.5,14.708019]
["bitfinex","ETHUSD",1688338088888,5.447,1936.1,1935.5,17.035019]
["bitfinex","ETHUSD",1688338089095,5.1643,1936.4,1935.7,0.45]
["bitfinex","ETHUSD",1688338089408,7.40194908,1937.2,1936.1,0.02851047]
["bitfinex","ETHUSD",1688338089409,2.63135,1937.0,1936.1,0.02851047]
["bitfinex","ETHUSD",1688338089609,5.16356,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1688338089778,5.447,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1688338089980,2.63082,1937.4,1936.3,12.9112]
["bitfinex","ETHUSD",1688338090303,7.79336,1937.2,1936.4,2.59070161]
["bitfinex","ETHUSD",1688338090510,5.16243,1937.1,1936.6,5.16357]
["bitfinex","ETHUSD",1688338090675,5.16243,1937.1,1936.6,10.32725]
["bitfinex","ETHUSD",1688338090676,5.447,1937.0,1936.6,10.32725]
["bitfinex","ETHUSD",1688338091007,10.60962,1937.0,1936.6,10.32725]
["bitfinex","ETHUSD",1688338091169,10.60962,1937.0,1936.6,5.16357]
["bitfinex","ETHUSD",1688338091569,10.60962,1937.0,1936.6,10.32725]
["bitfinex","ETHUSD",1688338091970,0.05,1936.7,1935.9,5.16543]
["bitfinex","ETHUSD",1688338092173,10.61127,1936.4,1936.1,5.16496]
["bitfinex","ETHUSD",1688338092414,10.61127,1936.4,1936.0,5.6151]
["bitfinex","ETHUSD",1688338092826,5.16406,1936.5,1936.0,10.78038]
["bitfinex","ETHUSD",1688338092978,5.213,1936.9,1936.0,17.25812216]
["bitfinex","ETHUSD",1688338093177,5.16327,1936.8,1936.0,17.25812216]
["bitfinex","ETHUSD",1688338093385,10.32654,1936.8,1936.0,17.25812216]
["bitfinex","ETHUSD",1688338093715,10.32796,1936.5,1936.0,17.25812216]
["bitfinex","ETHUSD",1688338093900,10.32796,1936.5,1936.0,13.36302]
["bitfinex","ETHUSD",1688338094096,5.447,1936.4,1936.0,13.36302]
["bitfinex","ETHUSD",1688338094299,10.61125,1936.4,1936.0,10.78038]
["bitfinex","ETHUSD",1688338094685,10.61125,1936.4,1935.8,3.0]
["bitfinex","ETHUSD",1688338094891,18.35761,1936.4,1935.8,8.16572]
["bitfinex","ETHUSD",1688338095107,18.35761,1936.4,1935.8,10.33154]
["bitfinex","ETHUSD",1688338095325,15.7755,1936.4,1935.9,0.45]
["bitfinex","ETHUSD",1688338095638,10.61125,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1688338096339,5.447,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1688338096664,1.05981037,1937.8,1936.0,5.16525]
["bitfinex","ETHUSD",1688338096665,5.447,1936.6,1936.0,16.24339316]
["bitfinex","ETHUSD",1688338096929,5.16327,1936.8,1936.3,0.45]
["bitfinex","ETHUSD",1688338097136,5.16327,1936.8,1936.4,10.36688728]
["bitfinex","ETHUSD",1688338097294,5.16275,1937.0,1936.4,10.36688728]
["bitfinex","ETHUSD",1688338097494,10.32551,1937.0,1936.4,12.94899728]
["bitfinex","ETHUSD",1688338097833,3.93988,1936.8,1936.5,2.55878816]
["bitfinex","ETHUSD",1688338098129,5.16299,1936.9,1936.4,12.92567544]
["bitfinex","ETHUSD",1688338098823,10.60981,1937.0,1936.5,0.45]
["bitfinex","ETHUSD",1688338099193,10.60978,1937.0,1936.6,5.20219728]
["bitfinex","ETHUSD",1688338099795,5.447,1937.1,1936.6,12.94771728]
["bitfinex","ETHUSD",1688338100604,2.58081,1937.4,1936.4,2.55878816]
["bitfinex","ETHUSD",1688338100605,5.16178,1937.4,1936.9,0.45]
["bitfinex","ETHUSD",1688338100815,5.447,1937.3,1937.0,5.1625]
["bitfinex","ETHUSD",1688338101124,5.447,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1688338101500,5.16084,1937.7,1937.0,15.46521816]
["bitfinex","ETHUSD",1688338101948,5.447,1937.6,1937.1,2.55878816]
["bitfinex","ETHUSD",1688338102157,5.447,1937.6,1937.2,12.90493]
["bitfinex","ETHUSD",1688338102433,10.60806,1937.6,1937.2,12.90493]
["bitfinex","ETHUSD",1688338102620,15.76912,1937.6,1937.2,10.3239]
["bitfinex","ETHUSD",1688338102994,18.34963,1937.6,1937.1,5.61217]
["bitfinex","ETHUSD",1688338103302,18.34963,1937.6,1937.1,10.77452]
["bitfinex","ETHUSD",1688338104402,20.97491405,1937.6,1936.8,5.16296]
["bitfinex","ETHUSD",1688338104590,20.97491405,1937.6,1936.7,5.61336]
["bitfinex","ETHUSD",1688338104591,5.447,1937.4,1936.7,5.61336]
["bitfinex","ETHUSD",1688338104841,5.447,1937.1,1936.7,10.77662]
["bitfinex","ETHUSD",1688338105001,5.16267,1937.0,1936.7,10.77662]
["bitfinex","ETHUSD",1688338105696,10.60947,1937.1,1936.7,10.77662]
["bitfinex","ETHUSD",1688338105891,18.35315,1937.1,1936.6,3.0]
["bitfinex","ETHUSD",1688338106122,18.35315,1937.1,1936.6,5.16368]
["bitfinex","ETHUSD",1688338106123,15.77198,1937.1,1936.6,5.16368]
["bitfinex","ETHUSD",1688338106333,15.77198,1937.1,1936.6,12.9092]
["bitfinex","ETHUSD",1688338108021,15.77198,1937.1,1936.7,0.45]
["bitfinex","ETHUSD",1688338108022,10.60947,1937.1,1936.7,0.45]
["bitfinex","ETHUSD",1688338108224,5.447,1937.1,1936.8,10.3262]
["bitfinex","ETHUSD",1688338108535,5.447,1937.1,1936.8,5.1631]
["bitfinex","ETHUSD",1688338109027,15.77182,1937.1,1936.7,5.61329]
["bitfinex","ETHUSD",1688338109231,15.77182,1937.1,1936.8,5.16307]
["bitfinex","ETHUSD",1688338109435,18.33060816,1937.1,1936.3,0.45]
["bitfinex","ETHUSD",1688338109733,5.447,1936.7,1936.3,12.91116]
["bitfinex","ETHUSD",1688338109929,10.6107,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1688338110156,10.6107,1936.6,1936.3,10.32892]
["bitfinex","ETHUSD",1688338110305,10.6107,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1688338110501,10.6107,1936.6,1936.3,10.32892]
["bitfinex","ETHUSD",1688338110705,10.61069,1936.6,1936.3,12.91116]
["bitfinex","ETHUSD",1688338110901,5.447,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1688338111101,10.61074,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1688338111307,5.447,1936.6,1936.3,10.32892]
["bitfinex","ETHUSD",1688338111503,5.447,1936.6,1936.3,10.77892]
["bitfinex","ETHUSD",1688338111707,5.447,1936.6,1936.3,5.61444]
["bitfinex","ETHUSD",1688338111939,5.447,1936.6,1936.3,10.77892]
["bitfinex","ETHUSD",1688338113107,5.16297,1936.9,1936.3,15.91994816]
["bitfinex","ETHUSD",1688338113307,0.05,1937.0,1936.3,15.91994816]
["bitfinex","ETHUSD",1688338113308,10.32555,1937.0,1936.4,2.60360408]
["bitfinex","ETHUSD",1688338113603,5.21272,1937.0,1936.5,10.32761]
["bitfinex","ETHUSD",1688338113808,10.37534,1937.0,1936.6,0.04481592]
["bitfinex","ETHUSD",1688338114015,15.82234,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1688338114834,10.65962,1937.0,1936.6,10.32704]
["bitfinex","ETHUSD",1688338115058,15.82224,1937.0,1936.6,5.16352]
["bitfinex","ETHUSD",1688338115218,18.40355,1937.0,1936.3,5.61435]
["bitfinex","ETHUSD",1688338115421,18.40355,1937.0,1936.2,5.16461]
["bitfinex","ETHUSD",1688338115649,18.40355,1937.0,1936.3,5.16448]
["bitfinex","ETHUSD",1688338115944,18.40355,1937.0,1936.2,7.72344816]
["bitfinex","ETHUSD",1688338116145,18.40355,1937.0,1936.2,13.33806816]
["bitfinex","ETHUSD",1688338116931,18.8248163,1937.0,1936.2,13.33806816]
["bitfinex","ETHUSD",1688338117138,18.8248163,1937.0,1936.2,15.92043816]
["bitfinex","ETHUSD",1688338118854,18.8248163,1937.0,1936.2,13.36165]
["bitfinex","ETHUSD",1688338119623,11.0808863,1937.0,1936.3,2.55878816]
["bitfinex","ETHUSD",1688338119857,11.0808863,1937.0,1936.5,10.32784]
["bitfinex","ETHUSD",1688338120064,11.0808863,1937.0,1936.5,12.90981]
["bitfinex","ETHUSD",1688338120226,2.5811,1937.2,1936.5,12.90981]
["bitfinex","ETHUSD",1688338120227,5.447,1937.2,1936.6,0.04798111]
["bitfinex","ETHUSD",1688338120587,10.65918,1937.2,1936.8,0.04798111]
["bitfinex","ETHUSD",1688338120930,15.82136,1937.2,1936.8,5.16296]
["bitfinex","ETHUSD",1688338121154,15.82136,1937.2,1936.8,10.32611]
["bitfinex","ETHUSD",1688338121323,16.17703027,1937.2,1936.8,5.16296]
["bitfinex","ETHUSD",1688338121528,5.447,1937.1,1936.8,10.32611]
["bitfinex","ETHUSD",1688338121764,10.60953,1937.1,1936.8,10.32611]
["bitfinex","ETHUSD",1688338121921,10.60953,1937.1,1936.8,5.16296]
["bitfinex","ETHUSD",1688338122126,15.77206,1937.1,1936.8,5.16296]
["bitfinex","ETHUSD",1688338122660,10.32506,1937.1,1936.8,5.16296]
["bitfinex","ETHUSD",1688338122868,11.01490027,1937.2,1936.8,5.16296]
["bitfinex","ETHUSD",1688338123071,11.01490027,1937.2,1936.8,10.32611]
["bitfinex","ETHUSD",1688338123369,5.85267027,1937.2,1936.8,10.32611]
["bitfinex","ETHUSD",1688338123665,0.05,1937.6,1937.1,12.90581]
["bitfinex","ETHUSD",1688338123860,5.497,1937.6,1937.1,12.90581]
["bitfinex","ETHUSD",1688338124267,5.497,1937.6,1937.1,10.32464]
["bitfinex","ETHUSD",1688338124449,5.497,1937.6,1937.1,12.90581]
["bitfinex","ETHUSD",1688338125875,5.447,1937.6,1937.1,12.90581]
["bitfinex","ETHUSD",1688338126031,5.447,1937.6,1937.1,15.46459816]
["bitfinex","ETHUSD",1688338126886,10.6081,1937.6,1937.1,15.46459816]
["bitfinex","ETHUSD",1688338130593,5.447,1937.5,1936.9,5.16275]
["bitfinex","ETHUSD",1688338130799,5.447,1937.3,1936.9,10.32563]
["bitfinex","ETHUSD",1688338130948,10.60891,1937.3,1936.9,5.16275]
["bitfinex","ETHUSD",1688338131147,10.60891,1937.3,1936.9,10.77563]
["bitfinex","ETHUSD",1688338131592,10.60891,1937.3,1936.7,3.0]
["bitfinex","ETHUSD",1688338131807,10.60891,1937.3,1936.7,8.16325]
["bitfinex","ETHUSD",1688338131808,18.35173,1937.3,1936.7,8.16325]
["bitfinex","ETHUSD",1688338132096,15.77082,1937.3,1936.7,17.691056]
["bitfinex","ETHUSD",1688338132629,10.60891,1937.3,1936.7,17.691056]
["bitfinex","ETHUSD",1688338132806,15.77073,1937.3,1936.7,17.691056]
["bitfinex","ETHUSD",1688338133504,15.77073,1937.3,1936.7,16.35838]
["bitfinex","ETHUSD",1688338133890,18.35164,1937.3,1936.7,13.35838]
["bitfinex","ETHUSD",1688338136783,10.60882,1937.3,1936.7,13.35838]
["bitfinex","ETHUSD",1688338137184,15.77064,1937.3,1936.7,13.35838]
["bitfinex","ETHUSD",1688338139120,15.77064,1937.3,1936.8,0.03360175]
["bitfinex","ETHUSD",1688338139121,10.60882,1937.3,1936.8,0.03360175]
["bitfinex","ETHUSD",1688338139325,15.77064,1937.3,1936.9,10.3256]
["bitfinex","ETHUSD",1688338139889,18.35155,1937.3,1936.6,5.16346]
["bitfinex","ETHUSD",1688338140101,18.35155,1937.3,1936.6,10.32714]
["bitfinex","ETHUSD",1688338140505,18.36804589,1937.3,1936.6,10.32714]
["bitfinex","ETHUSD",1688338141151,18.36804589,1937.3,1936.3,0.5165]
["bitfinex","ETHUSD",1688338141152,0.05,1937.0,1936.3,0.9665]
["bitfinex","ETHUSD",1688338141304,18.3556,1936.7,1936.2,0.5165]
["bitfinex","ETHUSD",1688338141504,15.77388,1936.7,1936.2,15.47062816]
["bitfinex","ETHUSD",1688338142033,15.77388,1936.7,1936.4,5.16416]
["bitfinex","ETHUSD",1688338142241,10.61044,1936.7,1936.4,10.32838]
["bitfinex","ETHUSD",1688338142704,5.447,1936.7,1936.4,10.32838]
["bitfinex","ETHUSD",1688338142911,5.447,1936.7,1936.4,12.91049]
["bitfinex","ETHUSD",1688338143501,5.447,1936.7,1936.4,10.32838]
["bitfinex","ETHUSD",1688338144117,0.05,1937.0,1936.4,12.91049]
["bitfinex","ETHUSD",1688338144446,0.05,1937.0,1936.5,0.0386046]
["bitfinex","ETHUSD",1688338144652,5.21263,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1688338145006,5.21193,1937.3,1936.6,13.15379787]
["bitfinex","ETHUSD",1688338145309,5.447,1937.2,1936.8,10.326]
["bitfinex","ETHUSD",1688338146515,0.05,1937.3,1936.8,10.326]
["bitfinex","ETHUSD",1688338146728,5.497,1937.3,1936.8,10.326]
["bitfinex","ETHUSD",1688338146949,10.65886,1937.3,1936.8,10.326]
["bitfinex","ETHUSD",1688338147312,0.05,1937.3,1936.8,15.46635816]
["bitfinex","ETHUSD",1688338147841,5.21182,1937.3,1936.8,15.46635816]
["bitfinex","ETHUSD",1688338149033,0.05,1937.3,1936.8,15.46635816]
["bitfinex","ETHUSD",1688338150513,5.21186,1937.3,1936.8,15.46635816]
["bitfinex","ETHUSD",1688338152854,0.05,1937.3,1936.8,15.46635816]
["bitfinex","ETHUSD",1688338153072,5.16192,1937.3,1936.8,15.46635816]
["bitfinex","ETHUSD",1688338153920,10.32384,1937.3,1936.8,15.46635816]
["bitfinex","ETHUSD",1688338154228,10.32384,1937.3,1936.8,15.46368008]
["bitfinex","ETHUSD",1688338155014,5.16192,1937.3,1936.8,15.46368008]
["bitfinex","ETHUSD",1688338155217,15.77041,1937.4,1936.9,0.02910173]
["bitfinex","ETHUSD",1688338155458,15.77041,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1688338155865,10.6087,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1688338156640,10.6087,1937.4,1937.0,10.32512]
["bitfinex","ETHUSD",1688338156958,10.6087,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1688338157167,10.39091768,1937.9,1937.0,5.1625]
["bitfinex","ETHUSD",1688338157168,2.23049768,1938.2,1937.9,0.5]
["bitfinex","ETHUSD",1688338157460,0.0130074,1938.7,1938.2,10.31884]
["bitfinex","ETHUSD",1688338157628,0.0130074,1938.7,1938.6,1.867]
["bitfinex","ETHUSD",1688338158134,0.0130074,1938.7,1938.0,10.73971]
["bitfinex","ETHUSD",1688338158335,0.0130074,1938.7,1938.3,5.15915]
["bitfinex","ETHUSD",1688338158336,5.4600074,1938.7,1938.3,5.15915]
["bitfinex","ETHUSD",1688338158554,10.6181974,1938.7,1938.2,10.31864]
["bitfinex","ETHUSD",1688338159939,0.0130074,1938.7,1938.3,2.55878816]
["bitfinex","ETHUSD",1688338160141,0.0130074,1938.7,1938.5,1.867]
["bitfinex","ETHUSD",1688338160343,0.0130074,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1688338161330,0.0130074,1938.7,1938.5,1.867]
["bitfinex","ETHUSD",1688338161572,0.0130074,1938.7,1938.5,12.18419]
["bitfinex","ETHUSD",1688338163663,0.0130074,1938.7,1938.5,14.7635]
["bitfinex","ETHUSD",1688338163887,0.0130074,1938.7,1938.5,14.7555]
["bitfinex","ETHUSD",1688338166035,0.0130074,1938.7,1938.6,2.55878816]
["bitfinex","ETHUSD",1688338166350,0.0130074,1938.7,1938.6,12.87550816]
["bitfinex","ETHUSD",1688338166953,0.0130074,1938.7,1938.6,15.45468816]
["bitfinex","ETHUSD",1688338167853,0.0130074,1938.7,1938.6,10.31672]
["bitfinex","ETHUSD",1688338168067,0.0130074,1938.7,1938.6,12.8959]
["bitfinex","ETHUSD",1688338169545,0.0130074,1938.7,1938.6,15.45468816]
["bitfinex","ETHUSD",1688338170919,0.0130074,1938.7,1938.6,12.8959]
["bitfinex","ETHUSD",1688338171416,0.0130074,1938.7,1938.6,15.45468816]
["bitfinex","ETHUSD",1688338171720,0.0130074,1938.7,1938.6,12.8959]
["bitfinex","ETHUSD",1688338172079,0.0130074,1938.7,1938.6,15.45468816]
["bitfinex","ETHUSD",1688338175083,0.0130074,1938.7,1938.6,17.25808198]
["bitfinex","ETHUSD",1688338175285,0.0130074,1938.7,1938.6,19.11808198]
["bitfinex","ETHUSD",1688338177632,0.0130074,1938.7,1938.6,19.38582169]
["bitfinex","ETHUSD",1688338177774,0.0130074,1938.7,1938.6,24.24482169]
["bitfinex","ETHUSD",1688338177971,0.0130074,1938.7,1938.6,22.38482169]
["bitfinex","ETHUSD",1688338178503,0.0130074,1938.7,1938.6,29.69582169]
["bitfinex","ETHUSD",1688338178715,0.0130074,1938.7,1938.6,30.17582169]
["bitfinex","ETHUSD",1688338179193,3.6333,1940.1,1939.1,0.5]
["bitfinex","ETHUSD",1688338179194,5.214001,1940.0,1939.1,0.5]
["bitfinex","ETHUSD",1688338179379,10.368871,1940.0,1939.3,12.89077]
["bitfinex","ETHUSD",1688338179721,10.60191,1939.9,1939.3,17.25235098]
["bitfinex","ETHUSD",1688338181582,11.06444808,1940.0,1939.4,2.55878816]
["bitfinex","ETHUSD",1688338181913,0.46270808,1940.0,1939.5,12.88941]
["bitfinex","ETHUSD",1688338183822,0.46270808,1940.0,1939.5,15.44819816]
["bitfinex","ETHUSD",1688338184057,0.46270808,1940.0,1939.6,2.55878816]
["bitfinex","ETHUSD",1688338184215,0.46270808,1940.0,1939.7,10.31076]
["bitfinex","ETHUSD",1688338184723,0.46270808,1940.0,1939.7,12.88847]
["bitfinex","ETHUSD",1688338186171,5.90970808,1940.0,1939.7,5.15538]
["bitfinex","ETHUSD",1688338186446,10.77202808,1940.0,1939.7,5.15538]
["bitfinex","ETHUSD",1688338186604,16.21917808,1940.0,1939.7,5.15538]
["bitfinex","ETHUSD",1688338186999,16.21917808,1940.0,1939.7,10.31081]
["bitfinex","ETHUSD",1688338187315,0.46270808,1940.0,1939.7,12.86959816]
["bitfinex","ETHUSD",1688338187797,0.42798818,1940.0,1939.7,12.86959816]
["bitfinex","ETHUSD",1688338188410,5.58264818,1940.0,1939.7,12.86959816]
["bitfinex","ETHUSD",1688338189475,16.18430818,1940.0,1939.7,5.15538]
["bitfinex","ETHUSD",1688338189828,10.73730818,1940.0,1939.7,5.15538]
["bitfinex","ETHUSD",1688338190452,13.31461818,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1688338191270,5.58264818,1940.0,1939.7,12.88853]
["bitfinex","ETHUSD",1688338191435,5.58264818,1940.0,1939.7,10.31082]
["bitfinex","ETHUSD",1688338191627,10.73727818,1940.0,1939.7,10.31082]
["bitfinex","ETHUSD",1688338191965,10.73727818,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1688338192274,8.00578816,1939.9,1939.0,5.5753938]
["bitfinex","ETHUSD",1688338192590,15.75824,1939.7,1939.1,10.31395]
["bitfinex","ETHUSD",1688338192723,18.3604911,1939.7,1939.0,7.71596816]
["bitfinex","ETHUSD",1688338192933,18.3604911,1939.7,1939.0,2.55878816]
["bitfinex","ETHUSD",1688338193359,18.3604911,1939.7,1939.0,7.71606816]
["bitfinex","ETHUSD",1688338193767,18.3604911,1939.7,1938.9,10.31482]
["bitfinex","ETHUSD",1688338193974,18.3604911,1939.7,1938.9,12.87360816]
["bitfinex","ETHUSD",1688338194433,18.3604911,1939.7,1938.9,14.46885398]
["bitfinex","ETHUSD",1688338194637,18.3604911,1939.7,1938.7,0.0260148]
["bitfinex","ETHUSD",1688338194638,8.00578816,1939.5,1938.7,0.0260148]
["bitfinex","ETHUSD",1688338194953,5.447,1939.1,1938.7,0.0260148]
["bitfinex","ETHUSD",1688338195279,10.31564,1938.8,1938.7,0.0260148]
["bitfinex","ETHUSD",1688338195585,12.89455,1938.8,1938.7,0.0260148]
["bitfinex","ETHUSD",1688338199277,10.31564,1938.8,1938.7,0.0260148]
["bitfinex","ETHUSD",1688338201438,5.15782,1938.8,1938.7,0.0260148]
["bitfinex","ETHUSD",1688338202481,2.59505589,1939.1,1938.7,10.3421948]
["bitfinex","ETHUSD",1688338202482,5.15717,1939.1,1938.7,10.3421948]
["bitfinex","ETHUSD",1688338202838,5.15733,1939.0,1938.7,10.3421948]
["bitfinex","ETHUSD",1688338203238,0.0245411,1939.3,1938.7,16.77215844]
["bitfinex","ETHUSD",1688338203788,0.0245411,1939.3,1939.0,0.5]
["bitfinex","ETHUSD",1688338204138,0.0245411,1939.3,1939.1,15.45135816]
["bitfinex","ETHUSD",1688338204246,0.0245411,1939.3,1939.1,10.31406]
["bitfinex","ETHUSD",1688338204451,10.3375611,1939.3,1938.9,5.15744]
["bitfinex","ETHUSD",1688338204675,12.9158011,1939.3,1938.9,10.31488]
["bitfinex","ETHUSD",1688338204859,10.3375611,1939.3,1938.9,10.31488]
["bitfinex","ETHUSD",1688338205060,5.1810311,1939.3,1938.9,12.89366]
["bitfinex","ETHUSD",1688338205251,10.3375211,1939.3,1938.9,12.89366]
["bitfinex","ETHUSD",1688338206058,10.3375211,1939.3,1938.9,15.45244816]
["bitfinex","ETHUSD",1688338206686,12.9157611,1939.3,1938.9,12.87366816]
["bitfinex","ETHUSD",1688338206859,5.1810311,1939.3,1938.9,17.04769298]
["bitfinex","ETHUSD",1688338207048,5.1810311,1939.3,1938.9,5.15744]
["bitfinex","ETHUSD",1688338207250,12.9157611,1939.3,1938.9,10.315]
["bitfinex","ETHUSD",1688338207594,0.0245411,1939.3,1938.9,12.89378]
["bitfinex","ETHUSD",1688338208787,0.0245411,1939.3,1938.9,15.45256816]
["bitfinex","ETHUSD",1688338209343,0.0245411,1939.3,1939.0,2.55878816]
["bitfinex","ETHUSD",1688338209792,0.0245411,1939.3,1939.1,12.89257]
["bitfinex","ETHUSD",1688338209999,0.0245411,1939.3,1939.2,12.87230816]
["bitfinex","ETHUSD",1688338213103,0.0245411,1939.3,1939.2,15.45068816]
["bitfinex","ETHUSD",1688338214203,5.15576,1939.6,1939.2,16.99575698]
["bitfinex","ETHUSD",1688338214521,10.31156,1939.6,1939.2,7.71554816]
["bitfinex","ETHUSD",1688338214696,11.61656,1939.6,1939.2,7.71554816]
["bitfinex","ETHUSD",1688338214897,10.31156,1939.6,1939.2,7.71554816]
["bitfinex","ETHUSD",1688338215211,12.88941,1939.6,1939.1,5.1569]
["bitfinex","ETHUSD",1688338215365,12.88941,1939.6,1939.1,7.71568816]
["bitfinex","ETHUSD",1688338215792,12.88941,1939.6,1939.1,12.87271816]
["bitfinex","ETHUSD",1688338216135,12.88941,1939.6,1939.1,14.41785298]
["bitfinex","ETHUSD",1688338216276,10.31156,1939.6,1939.1,16.99636298]
["bitfinex","ETHUSD",1688338216477,0.41044001,1939.8,1939.2,2.55878816]
["bitfinex","ETHUSD",1688338216778,5.15518,1939.8,1939.3,12.89073]
["bitfinex","ETHUSD",1688338216976,10.31036,1939.8,1939.4,0.02545879]
["bitfinex","ETHUSD",1688338217184,10.31036,1939.8,1939.4,10.31222]
["bitfinex","ETHUSD",1688338218006,5.15518,1939.8,1939.4,15.44911816]
["bitfinex","ETHUSD",1688338218172,10.31035,1939.8,1939.4,12.87100816]
["bitfinex","ETHUSD",1688338218604,12.88793,1939.8,1939.4,12.87100816]
["bitfinex","ETHUSD",1688338218822,10.31035,1939.8,1939.4,12.87100816]
["bitfinex","ETHUSD",1688338219181,2.57746,1939.9,1939.4,12.87100816]
["bitfinex","ETHUSD",1688338219182,0.41841683,1939.9,1939.5,2.55878816]
["bitfinex","ETHUSD",1688338219388,5.57340683,1939.9,1939.6,10.31132]
["bitfinex","ETHUSD",1688338219582,5.15499,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1688338219887,10.30998,1939.9,1939.5,7.71458816]
["bitfinex","ETHUSD",1688338222417,10.30998,1939.9,1939.5,13.83184831]
["bitfinex","ETHUSD",1688338223379,5.15499,1939.9,1939.5,16.40982831]
["bitfinex","ETHUSD",1688338224026,5.56958356,1940.0,1939.5,16.40982831]
["bitfinex","ETHUSD",1688338224323,0.41483356,1940.0,1939.6,0.02545879]
["bitfinex","ETHUSD",1688338224539,0.41483356,1940.0,1939.7,15.44723816]
["bitfinex","ETHUSD",1688338224819,10.30856,1940.2,1939.7,15.44723816]
["bitfinex","ETHUSD",1688338225886,3.6020453,1940.3,1939.7,15.44723816]
["bitfinex","ETHUSD",1688338225887,5.15393,1940.3,1939.7,15.44723816]
["bitfinex","ETHUSD",1688338226087,10.30793,1940.3,1939.7,15.44723816]
["bitfinex","ETHUSD",1688338226407,10.71273917,1940.3,1939.7,15.44723816]
["bitfinex","ETHUSD",1688338226609,10.71273917,1940.3,1939.7,17.54409285]
["bitfinex","ETHUSD",1688338228841,0.40480917,1940.3,1939.8,0.48]
["bitfinex","ETHUSD",1688338229044,0.40480917,1940.3,1939.9,15.44570816]
["bitfinex","ETHUSD",1688338229045,5.55865917,1940.3,1939.9,15.44570816]
["bitfinex","ETHUSD",1688338229209,10.43860517,1940.4,1940.0,1.54457082]
["bitfinex","ETHUSD",1688338229410,5.2114229,1940.5,1940.1,12.86742816]
["bitfinex","ETHUSD",1688338229733,5.61614257,1940.5,1940.1,15.44460816]
["bitfinex","ETHUSD",1688338229938,5.2113229,1940.5,1940.1,15.44460816]
["bitfinex","ETHUSD",1688338230108,0.0579729,1940.5,1940.1,15.44460816]
["bitfinex","ETHUSD",1688338230295,0.0579729,1940.5,1940.3,11.59968]
["bitfinex","ETHUSD",1688338230516,0.0579729,1940.5,1940.3,15.44338816]
["bitfinex","ETHUSD",1688338231507,0.0579729,1940.5,1940.3,12.8846]
["bitfinex","ETHUSD",1688338231735,0.0579729,1940.5,1940.3,5.15379]
["bitfinex","ETHUSD",1688338231736,5.2113129,1940.5,1940.3,5.15379]
["bitfinex","ETHUSD",1688338232347,0.0579729,1940.5,1940.3,12.86641816]
["bitfinex","ETHUSD",1688338232543,0.0579729,1940.5,1940.3,15.44333816]
["bitfinex","ETHUSD",1688338233538,0.0579729,1940.5,1940.3,16.4494129]
["bitfinex","ETHUSD",1688338234451,0.0579729,1940.5,1940.4,12.86592816]
["bitfinex","ETHUSD",1688338235218,0.0579729,1940.5,1940.4,15.92270816]
["bitfinex","ETHUSD",1688338235443,0.0579729,1940.5,1940.4,15.44270816]
["bitfinex","ETHUSD",1688338235656,0.0579729,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688338237333,0.0579729,1940.5,1940.4,12.86592816]
["bitfinex","ETHUSD",1688338239522,0.0579729,1940.5,1940.1,100.0]
["bitfinex","ETHUSD",1688338239864,0.0579729,1940.5,1940.2,15.86698816]
["bitfinex","ETHUSD",1688338240084,0.0579729,1940.5,1940.2,15.44403816]
["bitfinex","ETHUSD",1688338241364,0.0579729,1940.5,1940.2,10.3082]
["bitfinex","ETHUSD",1688338241548,0.0579729,1940.5,1940.1,100.0]
["bitfinex","ETHUSD",1688338241549,12.9414429,1940.5,1940.1,100.0]
["bitfinex","ETHUSD",1688338241859,12.9414429,1940.5,1940.1,105.15437]
["bitfinex","ETHUSD",1688338242063,12.9414429,1940.5,1940.1,110.30874]
["bitfinex","ETHUSD",1688338242362,10.3647929,1940.5,1940.1,110.30874]
["bitfinex","ETHUSD",1688338243255,5.2113829,1940.5,1940.1,110.30874]
["bitfinex","ETHUSD",1688338244056,10.3647929,1940.5,1940.1,110.30874]
["bitfinex","ETHUSD",1688338244224,10.3647929,1940.5,1940.1,105.15437]
["bitfinex","ETHUSD",1688338244423,12.9414429,1940.5,1940.1,105.15437]
["bitfinex","ETHUSD",1688338247064,5.2113829,1940.5,1940.2,2.55878816]
["bitfinex","ETHUSD",1688338247366,0.0579729,1940.5,1940.2,7.71268816]
["bitfinex","ETHUSD",1688338247532,0.0579729,1940.5,1940.2,12.86678816]
["bitfinex","ETHUSD",1688338247984,0.0579729,1940.5,1940.2,16.23544369]
["bitfinex","ETHUSD",1688338248132,0.0579729,1940.5,1940.2,16.5031834]
["bitfinex","ETHUSD",1688338248581,0.0579729,1940.5,1940.4,6.749]
["bitfinex","ETHUSD",1688338248862,0.0579729,1940.5,1940.4,22.67170816]
["bitfinex","ETHUSD",1688338249040,0.0579729,1940.5,1940.4,25.93944787]
["bitfinex","ETHUSD",1688338249240,0.0579729,1940.5,1940.4,28.84107766]
["bitfinex","ETHUSD",1688338252839,1.3388277,1941.3,1940.9,0.5]
["bitfinex","ETHUSD",1688338253051,1.3388277,1941.3,1941.0,23.94156816]
["bitfinex","ETHUSD",1688338253284,1.3388277,1941.3,1941.2,1.304]
["bitfinex","ETHUSD",1688338253469,1.3388277,1941.3,1941.2,15.91740816]
["bitfinex","ETHUSD",1688338253793,6.4900077,1941.3,1940.6,0.5]
["bitfinex","ETHUSD",1688338253947,11.6411877,1941.3,1940.9,5.15215]
["bitfinex","ETHUSD",1688338254313,11.6411877,1941.3,1940.9,12.86317816]
["bitfinex","ETHUSD",1688338254500,14.2167777,1941.3,1940.8,5.15241]
["bitfinex","ETHUSD",1688338254787,11.6411877,1941.3,1940.8,7.71119816]
["bitfinex","ETHUSD",1688338255188,11.6411877,1941.3,1940.8,12.86355816]
["bitfinex","ETHUSD",1688338255488,14.2167777,1941.3,1940.8,12.86355816]
["bitfinex","ETHUSD",1688338256154,0.01649589,1941.2,1940.8,7.71114816]
["bitfinex","ETHUSD",1688338256456,10.30354,1941.1,1940.8,12.86365816]
["bitfinex","ETHUSD",1688338257295,5.15177,1941.1,1940.8,12.86365816]
["bitfinex","ETHUSD",1688338258502,10.31977589,1941.2,1940.8,12.86365816]
["bitfinex","ETHUSD",1688338258868,10.31977589,1941.2,1940.9,2.55878816]
["bitfinex","ETHUSD",1688338259211,10.30323,1941.2,1940.9,7.71089816]
["bitfinex","ETHUSD",1688338260005,12.87895,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1688338260204,12.87895,1941.2,1940.8,12.86349816]
["bitfinex","ETHUSD",1688338263330,10.30323,1941.2,1940.8,12.86349816]
["bitfinex","ETHUSD",1688338264687,5.1516,1941.2,1940.8,12.86349816]
["bitfinex","ETHUSD",1688338265385,10.30323,1941.2,1940.8,12.86349816]
["bitfinex","ETHUSD",1688338265919,1.3388277,1941.3,1941.2,0.5]
["bitfinex","ETHUSD",1688338266085,1.3388277,1941.3,1941.2,19.46950766]
["bitfinex","ETHUSD",1688338266499,1.3388277,1941.3,1941.2,18.96950766]
["bitfinex","ETHUSD",1688338266710,1.3388277,1941.3,1941.2,18.98950766]
["bitfinex","ETHUSD",1688338267794,1.3388277,1941.3,1941.2,19.57386928]
["bitfinex","ETHUSD",1688338269407,1.3388277,1941.3,1941.2,19.52386928]
["bitfinex","ETHUSD",1688338270821,1.3388277,1941.3,1941.2,20.82786928]
["bitfinex","ETHUSD",1688338271611,1.3388277,1941.3,1941.2,21.30786928]
["bitfinex","ETHUSD",1688338275794,1.3388277,1941.3,1941.2,21.71127158]
["bitfinex","ETHUSD",1688338276531,1.3388277,1941.3,1941.2,22.74211058]
["bitfinex","ETHUSD",1688338277834,1.3388277,1941.3,1941.2,34.41088255]
["bitfinex","ETHUSD",1688338279694,1.3388277,1941.3,1941.2,33.10688255]
["bitfinex","ETHUSD",1688338281508,1.3388277,1941.3,1941.2,34.41088255]
["bitfinex","ETHUSD",1688338281704,0.0579729,1941.8,1941.6,0.5]
["bitfinex","ETHUSD",1688338281904,0.0579729,1941.8,1941.7,18.48914816]
["bitfinex","ETHUSD",1688338282335,0.0579729,1941.8,1941.7,21.48914816]
["bitfinex","ETHUSD",1688338286441,0.0579729,1941.8,1941.7,18.43408816]
["bitfinex","ETHUSD",1688338287425,0.0579729,1941.8,1941.7,23.88108816]
["bitfinex","ETHUSD",1688338287660,0.0579729,1941.8,1941.7,33.22272998]
["bitfinex","ETHUSD",1688338288368,0.0579729,1941.8,1941.7,34.24221861]
["bitfinex","ETHUSD",1688338290022,0.0079729,1941.8,1941.7,34.24221861]
["bitfinex","ETHUSD",1688338290227,0.42071775,1942.4,1942.1,0.5]
["bitfinex","ETHUSD",1688338290430,1.94306464,1942.9,1942.5,10.29584]
["bitfinex","ETHUSD",1688338290431,5.14737,1942.8,1942.5,10.29584]
["bitfinex","ETHUSD",1688338290640,5.27874121,1942.8,1942.5,10.29584]
["bitfinex","ETHUSD",1688338290866,5.17874121,1942.8,1942.5,10.29584]
["bitfinex","ETHUSD",1688338291367,0.13137121,1942.8,1942.5,15.42862816]
["bitfinex","ETHUSD",1688338291945,5.27865121,1942.8,1942.2,5.57435]
["bitfinex","ETHUSD",1688338292146,5.27865121,1942.8,1942.4,6.178378]
["bitfinex","ETHUSD",1688338292147,12.99953121,1942.8,1942.4,6.178378]
["bitfinex","ETHUSD",1688338292355,0.929,1942.7,1942.2,3.0]
["bitfinex","ETHUSD",1688338292558,10.32827754,1942.6,1942.3,8.14852]
["bitfinex","ETHUSD",1688338292879,10.29564,1942.6,1942.3,13.29705]
["bitfinex","ETHUSD",1688338293648,5.14777,1942.6,1942.3,13.29705]
["bitfinex","ETHUSD",1688338294044,5.14777,1942.6,1942.3,15.87131]
["bitfinex","ETHUSD",1688338294551,5.14763,1942.7,1942.3,15.87131]
["bitfinex","ETHUSD",1688338295075,0.13137121,1942.8,1942.4,2.55878816]
["bitfinex","ETHUSD",1688338295285,0.41328425,1943.0,1942.5,12.86987]
["bitfinex","ETHUSD",1688338295286,5.56004425,1943.0,1942.5,12.86987]
["bitfinex","ETHUSD",1688338295442,5.14676,1943.0,1942.5,12.86987]
["bitfinex","ETHUSD",1688338295660,10.29352,1943.0,1942.5,12.86987]
["bitfinex","ETHUSD",1688338296083,5.14676,1943.0,1942.5,12.86987]
["bitfinex","ETHUSD",1688338297185,5.27604049,1943.0,1942.5,12.86987]
["bitfinex","ETHUSD",1688338297991,0.12928049,1943.0,1942.5,12.86987]
["bitfinex","ETHUSD",1688338298215,0.12928049,1943.0,1942.6,2.55878816]
["bitfinex","ETHUSD",1688338298381,0.12928049,1943.0,1942.7,10.29484]
["bitfinex","ETHUSD",1688338298582,0.12928049,1943.0,1942.7,15.42735816]
["bitfinex","ETHUSD",1688338300312,0.12928049,1943.0,1942.8,2.55878816]
["bitfinex","ETHUSD",1688338300516,0.12928049,1943.0,1942.9,12.86735]
["bitfinex","ETHUSD",1688338300711,5.55877412,1943.2,1942.9,7.70572816]
["bitfinex","ETHUSD",1688338300929,1.41329649,1943.3,1943.0,2.55878816]
["bitfinex","ETHUSD",1688338301102,6.5427906,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1688338301281,14.27806649,1943.3,1942.8,5.1471]
["bitfinex","ETHUSD",1688338301482,0.03071977,1943.2,1942.8,7.70585816]
["bitfinex","ETHUSD",1688338301693,5.14646,1943.1,1942.8,7.70585816]
["bitfinex","ETHUSD",1688338301992,5.14646,1943.1,1942.8,13.53821988]
["bitfinex","ETHUSD",1688338302314,1.94953882,1943.3,1943.0,10.29324]
["bitfinex","ETHUSD",1688338302471,1.94953882,1943.3,1943.0,2.55878816]
["bitfinex","ETHUSD",1688338302472,12.22484293,1943.3,1943.0,2.55878816]
["bitfinex","ETHUSD",1688338303488,12.22484293,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1688338303489,14.66780962,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1688338304305,12.09486962,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1688338304714,6.94894962,1943.3,1943.0,10.29334]
["bitfinex","ETHUSD",1688338305173,1.80306962,1943.3,1943.0,15.42546816]
["bitfinex","ETHUSD",1688338305809,1.3968006,1943.3,1943.2,10.2923]
["bitfinex","ETHUSD",1688338306176,1.3968006,1943.3,1943.1,2.55878816]
["bitfinex","ETHUSD",1688338306410,6.5426806,1943.3,1943.1,2.55878816]
["bitfinex","ETHUSD",1688338306716,6.5426806,1943.3,1943.0,5.14649]
["bitfinex","ETHUSD",1688338306717,5.17285652,1943.2,1943.0,5.14649]
["bitfinex","ETHUSD",1688338307023,0.02670652,1943.2,1943.1,2.55878816]
["bitfinex","ETHUSD",1688338307902,0.02670652,1943.2,1943.1,7.70519816]
["bitfinex","ETHUSD",1688338308702,1.3968006,1943.3,1943.1,17.18997698]
["bitfinex","ETHUSD",1688338310182,2.57241,1943.7,1943.1,17.18997698]
["bitfinex","ETHUSD",1688338310183,5.14411,1944.0,1943.2,20.33215816]
["bitfinex","ETHUSD",1688338310375,5.14389,1944.1,1943.6,5.14506]
["bitfinex","ETHUSD",1688338310376,5.14382,1944.1,1943.6,5.14506]
["bitfinex","ETHUSD",1688338310598,5.14382,1944.1,1943.5,5.14523]
["bitfinex","ETHUSD",1688338310599,10.28768,1944.1,1943.7,2.55878816]
["bitfinex","ETHUSD",1688338311003,12.85956,1944.1,1943.7,2.55878816]
["bitfinex","ETHUSD",1688338311380,10.28768,1944.1,1943.7,2.55878816]
["bitfinex","ETHUSD",1688338311622,5.14382,1944.1,1943.7,2.55878816]
["bitfinex","ETHUSD",1688338311807,11.21528,1944.2,1943.7,8.47387198]
["bitfinex","ETHUSD",1688338312020,10.28728,1944.2,1943.6,5.14485]
["bitfinex","ETHUSD",1688338312320,5.8188,1944.1,1943.6,12.84872816]
["bitfinex","ETHUSD",1688338312878,10.9626,1944.1,1943.6,12.84872816]
["bitfinex","ETHUSD",1688338313618,10.2876,1944.1,1943.7,2.55878816]
["bitfinex","ETHUSD",1688338313820,10.2876,1944.1,1943.7,7.70348816]
["bitfinex","ETHUSD",1688338314132,0.42158111,1944.2,1943.7,8.98832198]
["bitfinex","ETHUSD",1688338314414,5.14327,1944.3,1943.9,12.86028]
["bitfinex","ETHUSD",1688338314615,10.28669,1944.3,1944.0,7.70266816]
["bitfinex","ETHUSD",1688338314846,5.2010929,1944.4,1944.0,15.41870816]
["bitfinex","ETHUSD",1688338315003,0.0579729,1944.4,1944.0,15.41870816]
["bitfinex","ETHUSD",1688338315188,5.2009629,1944.4,1944.0,14.38856898]
["bitfinex","ETHUSD",1688338315389,5.2009629,1944.4,1944.0,7.70266816]
["bitfinex","ETHUSD",1688338315595,12.9154329,1944.4,1944.0,2.55878816]
["bitfinex","ETHUSD",1688338315918,12.9154329,1944.4,1943.8,5.14434]
["bitfinex","ETHUSD",1688338316084,12.9154329,1944.4,1943.8,7.70312816]
["bitfinex","ETHUSD",1688338316282,10.3439529,1944.4,1943.9,2.55878816]
["bitfinex","ETHUSD",1688338316593,12.9154329,1944.4,1943.9,7.70303816]
["bitfinex","ETHUSD",1688338317331,12.9154329,1944.4,1943.9,2.55878816]
["bitfinex","ETHUSD",1688338317802,5.2009629,1944.4,1943.9,14.13202798]
["bitfinex","ETHUSD",1688338318000,0.0579729,1944.4,1943.9,16.70416798]
["bitfinex","ETHUSD",1688338318189,5.2010329,1944.4,1943.9,22.15116798]
["bitfinex","ETHUSD",1688338318544,0.0079729,1944.4,1943.9,23.44916798]
["bitfinex","ETHUSD",1688338318706,0.0079729,1944.4,1944.0,0.48]
["bitfinex","ETHUSD",1688338318908,0.0079729,1944.4,1944.1,12.84620816]
["bitfinex","ETHUSD",1688338319230,2.57099,1944.8,1944.1,12.84620816]
["bitfinex","ETHUSD",1688338319231,4.9005029,1944.6,1944.1,15.41808816]
["bitfinex","ETHUSD",1688338320404,5.14222,1944.7,1944.1,15.41808816]
["bitfinex","ETHUSD",1688338320958,0.40838645,1944.9,1944.1,15.41808816]
["bitfinex","ETHUSD",1688338320959,0.40838645,1944.9,1944.3,5.447]
["bitfinex","ETHUSD",1688338321262,10.28354,1944.9,1944.4,15.89569816]
["bitfinex","ETHUSD",1688338321402,10.28354,1944.9,1944.4,13.32430816]
["bitfinex","ETHUSD",1688338321608,12.85436,1944.9,1944.4,7.70171816]
["bitfinex","ETHUSD",1688338321820,12.85436,1944.9,1944.4,12.84468816]
["bitfinex","ETHUSD",1688338323009,7.23383589,1945.0,1944.4,12.84468816]
["bitfinex","ETHUSD",1688338323206,12.37540589,1945.0,1944.5,5.447]
["bitfinex","ETHUSD",1688338323403,10.70488862,1945.0,1944.6,7.70115816]
["bitfinex","ETHUSD",1688338323635,13.27557862,1945.0,1944.6,2.55878816]
["bitfinex","ETHUSD",1688338323840,13.27557862,1945.0,1944.6,7.70120816]
["bitfinex","ETHUSD",1688338324538,5.14152,1945.0,1944.6,2.55878816]
["bitfinex","ETHUSD",1688338325116,1.298,1945.3,1944.9,8.00578816]
["bitfinex","ETHUSD",1688338325317,0.0579729,1945.6,1945.2,5.447]
["bitfinex","ETHUSD",1688338325557,0.0579729,1945.6,1945.5,13.14584816]
["bitfinex","ETHUSD",1688338325706,0.0579729,1945.6,1944.8,0.5165]
["bitfinex","ETHUSD",1688338325908,12.9074729,1945.6,1944.9,2.55878816]
["bitfinex","ETHUSD",1688338326406,12.9074729,1945.6,1944.8,14.312536]
["bitfinex","ETHUSD",1688338326407,1.298,1945.0,1944.8,1.028936]
["bitfinex","ETHUSD",1688338326610,10.28403,1944.8,1944.3,5.14317]
["bitfinex","ETHUSD",1688338326807,6.43991,1944.8,1944.3,5.657487]
["bitfinex","ETHUSD",1688338327061,10.28403,1944.8,1944.3,10.800717]
["bitfinex","ETHUSD",1688338327417,5.14191,1944.8,1944.3,10.800717]
["bitfinex","ETHUSD",1688338327855,6.43891,1944.8,1944.3,2.55878816]
["bitfinex","ETHUSD",1688338328056,14.15177,1944.8,1944.3,2.55878816]
["bitfinex","ETHUSD",1688338328267,1.293,1944.7,1944.3,7.70199816]
["bitfinex","ETHUSD",1688338328413,5.14249,1944.6,1944.3,2.55878816]
["bitfinex","ETHUSD",1688338328618,10.28498,1944.6,1943.8,5.14442]
["bitfinex","ETHUSD",1688338328859,12.8562,1944.6,1943.9,2.55878816]
["bitfinex","ETHUSD",1688338329031,12.8562,1944.6,1943.6,0.5165]
["bitfinex","ETHUSD",1688338329032,1.287,1944.1,1943.6,0.5165]
["bitfinex","ETHUSD",1688338329330,1.287,1944.1,1943.3,0.12637478]
["bitfinex","ETHUSD",1688338329331,1.291,1943.9,1943.3,1.15598478]
["bitfinex","ETHUSD",1688338329537,11.62277114,1943.8,1943.4,7.70429816]
["bitfinex","ETHUSD",1688338329816,1.29,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1688338330013,0.0334293,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1688338330467,5.1779893,1943.8,1943.5,10.2907]
["bitfinex","ETHUSD",1688338330670,5.1779893,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1688338330832,10.3225693,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1688338331332,5.14456,1943.8,1943.5,10.2907]
["bitfinex","ETHUSD",1688338331891,5.14456,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1688338332359,0.02898129,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1688338332887,5.14509,1943.6,1943.5,100.0]
["bitfinex","ETHUSD",1688338334566,10.29018,1943.6,1943.5,100.0]
["bitfinex","ETHUSD",1688338334934,14.15372,1943.6,1943.5,100.0]
["bitfinex","ETHUSD",1688338335146,19.60072,1943.6,1943.5,100.0]
["bitfinex","ETHUSD",1688338336567,26.48933617,1943.6,1943.5,79.358]
["bitfinex","ETHUSD",1688338336753,26.96933617,1943.6,1943.5,69.037]
["bitfinex","ETHUSD",1688338336953,26.96933617,1943.6,1943.5,58.716]
["bitfinex","ETHUSD",1688338337272,29.46933617,1943.6,1943.5,24.67481]
["bitfinex","ETHUSD",1688338337428,29.46933617,1943.6,1943.5,13.46707]
["bitfinex","ETHUSD",1688338337631,29.46933617,1943.6,1943.5,6.90234]
["bitfinex","ETHUSD",1688338337865,29.46933617,1943.6,1942.2,5.14867]
["bitfinex","ETHUSD",1688338337866,29.46933617,1943.6,1942.4,5.14826]
["bitfinex","ETHUSD",1688338338031,1.299,1942.7,1942.4,5.14812]
["bitfinex","ETHUSD",1688338338237,5.14641,1943.1,1942.4,12.87052]
["bitfinex","ETHUSD",1688338338429,5.447,1942.8,1942.2,5.14879]
["bitfinex","ETHUSD",1688338338631,6.44367,1942.7,1942.2,10.29745]
["bitfinex","ETHUSD",1688338338968,5.14767,1942.7,1942.2,10.29745]
["bitfinex","ETHUSD",1688338339473,12.86907,1942.7,1942.2,5.14866]
["bitfinex","ETHUSD",1688338339635,1.291,1942.6,1942.1,5.16544606]
["bitfinex","ETHUSD",1688338339834,11.5869,1942.6,1942.1,10.31450606]
["bitfinex","ETHUSD",1688338340054,10.2959,1942.6,1942.1,10.26450606]
["bitfinex","ETHUSD",1688338340338,0.06441655,1942.5,1942.1,5.11544606]
["bitfinex","ETHUSD",1688338340684,5.21262655,1942.5,1942.1,5.11544606]
["bitfinex","ETHUSD",1688338340836,10.36083655,1942.5,1942.0,5.14907]
["bitfinex","ETHUSD",1688338341036,5.21262655,1942.5,1942.0,7.70785816]
["bitfinex","ETHUSD",1688338341267,5.21262655,1942.5,1942.0,15.43184816]
["bitfinex","ETHUSD",1688338341433,5.21262655,1942.5,1942.0,16.97503298]
["bitfinex","ETHUSD",1688338341631,0.04790049,1942.5,1942.0,16.97503298]
["bitfinex","ETHUSD",1688338341838,0.04790049,1942.5,1942.0,17.24277269]
["bitfinex","ETHUSD",1688338342279,0.04790049,1942.5,1942.0,14.66811269]
["bitfinex","ETHUSD",1688338342455,0.04790049,1942.5,1942.1,3.30652787]
["bitfinex","ETHUSD",1688338342635,5.14734,1942.8,1942.2,10.62813279]
["bitfinex","ETHUSD",1688338342636,10.29469,1942.8,1942.2,10.62813279]
["bitfinex","ETHUSD",1688338342966,5.17448639,1942.7,1942.2,10.62819279]
["bitfinex","ETHUSD",1688338343271,5.17448639,1942.7,1942.2,13.18698095]
["bitfinex","ETHUSD",1688338343570,11.61801639,1942.7,1942.2,5.14874]
["bitfinex","ETHUSD",1688338343772,14.16479,1942.7,1942.2,10.29754]
["bitfinex","ETHUSD",1688338343977,0.02535153,1942.6,1942.2,10.29754]
["bitfinex","ETHUSD",1688338344188,5.14804,1942.5,1942.2,10.29754]
["bitfinex","ETHUSD",1688338344540,10.29568,1942.6,1942.2,5.14874]
["bitfinex","ETHUSD",1688338344778,5.14806,1942.5,1942.2,5.14874]
["bitfinex","ETHUSD",1688338346978,5.14806,1942.5,1942.2,10.29754]
["bitfinex","ETHUSD",1688338347855,5.14806,1942.5,1942.2,5.14874]
["bitfinex","ETHUSD",1688338348686,10.29623,1942.5,1942.2,5.14874]
["bitfinex","ETHUSD",1688338349474,10.29623,1942.5,1942.1,5.14881]
["bitfinex","ETHUSD",1688338349657,10.29623,1942.5,1942.0,10.2984]
["bitfinex","ETHUSD",1688338349855,10.29623,1942.5,1942.0,12.85718816]
["bitfinex","ETHUSD",1688338350694,12.87023,1942.5,1942.0,12.85718816]
["bitfinex","ETHUSD",1688338351582,12.87023,1942.5,1942.0,15.43184816]
["bitfinex","ETHUSD",1688338351990,0.01,1942.2,1942.0,15.43184816]
["bitfinex","ETHUSD",1688338352290,0.01,1942.2,1942.0,12.87306]
["bitfinex","ETHUSD",1688338352491,0.01,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1688338352492,5.18414452,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1688338352788,0.03533452,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1688338353085,0.01,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1688338353450,0.03983072,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1688338353877,0.01,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1688338354245,0.01,1942.2,1942.0,10.29863]
["bitfinex","ETHUSD",1688338354940,0.01,1942.2,1942.0,16.71941816]
["bitfinex","ETHUSD",1688338355192,0.01,1942.2,1942.1,2.55878816]
["bitfinex","ETHUSD",1688338355392,5.27651047,1943.2,1942.1,24.35843816]
["bitfinex","ETHUSD",1688338355617,7.72025,1943.0,1942.1,5.41664971]
["bitfinex","ETHUSD",1688338355896,7.72025,1943.0,1941.8,2.98629856]
["bitfinex","ETHUSD",1688338355897,10.29661,1942.4,1941.8,2.98629856]
["bitfinex","ETHUSD",1688338356091,10.28514575,1942.4,1941.9,13.2989]
["bitfinex","ETHUSD",1688338356296,10.28514575,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1688338356585,10.28514575,1942.4,1942.0,10.29865]
["bitfinex","ETHUSD",1688338356953,10.28514575,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1688338358095,12.85927575,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1688338359288,12.85927575,1942.4,1942.0,10.29865]
["bitfinex","ETHUSD",1688338360035,12.85927575,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1688338361990,5.55833763,1942.6,1942.0,13.88731516]
["bitfinex","ETHUSD",1688338362131,5.14761,1942.7,1942.1,2.59060745]
["bitfinex","ETHUSD",1688338362328,2.57358,1942.9,1942.1,2.59060745]
["bitfinex","ETHUSD",1688338362496,2.70340047,1943.2,1942.3,12.87105]
["bitfinex","ETHUSD",1688338362701,10.29315,1943.1,1942.4,2.55878816]
["bitfinex","ETHUSD",1688338362945,12.86635,1943.1,1942.6,10.29537]
["bitfinex","ETHUSD",1688338363540,1.3,1943.0,1942.4,7.70691816]
["bitfinex","ETHUSD",1688338363702,12.86785,1942.9,1942.4,12.85518816]
["bitfinex","ETHUSD",1688338364298,12.86785,1942.9,1942.4,10.2964]
["bitfinex","ETHUSD",1688338364572,12.86785,1942.9,1942.4,15.42931816]
["bitfinex","ETHUSD",1688338364717,12.86785,1942.9,1942.4,12.85518816]
["bitfinex","ETHUSD",1688338366998,5.14752,1942.7,1942.4,12.85518816]
["bitfinex","ETHUSD",1688338367653,10.29504,1942.7,1942.4,12.85518816]
["bitfinex","ETHUSD",1688338367807,5.14752,1942.7,1942.4,14.39812998]
["bitfinex","ETHUSD",1688338368265,5.14752,1942.7,1942.4,2.55878816]
["bitfinex","ETHUSD",1688338368421,10.29504,1942.7,1942.4,2.55878816]
["bitfinex","ETHUSD",1688338369754,10.29504,1942.7,1942.4,7.70701816]
["bitfinex","ETHUSD",1688338369906,5.14752,1942.7,1942.4,7.70701816]
["bitfinex","ETHUSD",1688338370105,5.14490871,1942.7,1942.4,12.85528816]
["bitfinex","ETHUSD",1688338370335,5.14490871,1942.7,1942.4,5.14823]
["bitfinex","ETHUSD",1688338370505,5.14490871,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1688338370706,5.14490871,1942.7,1942.3,7.70727816]
["bitfinex","ETHUSD",1688338370915,5.14490871,1942.7,1942.3,12.85580816]
["bitfinex","ETHUSD",1688338371114,5.16386606,1942.8,1942.3,5.14849]
["bitfinex","ETHUSD",1688338371359,5.16386606,1942.8,1942.3,12.87128]
["bitfinex","ETHUSD",1688338372120,10.31117606,1942.8,1942.3,12.87128]
["bitfinex","ETHUSD",1688338374052,5.16382606,1942.8,1942.3,12.87128]
["bitfinex","ETHUSD",1688338374246,0.13025047,1943.2,1942.4,2.55878816]
["bitfinex","ETHUSD",1688338374437,5.27648047,1943.2,1942.5,1.29]
["bitfinex","ETHUSD",1688338374637,5.27648047,1943.2,1942.7,10.29491]
["bitfinex","ETHUSD",1688338374861,12.99592047,1943.2,1942.7,10.29491]
["bitfinex","ETHUSD",1688338376771,0.40975687,1943.4,1942.9,5.14689]
["bitfinex","ETHUSD",1688338376947,0.40975687,1943.4,1943.1,10.29272]
["bitfinex","ETHUSD",1688338376948,5.14579,1943.4,1943.1,10.29272]
["bitfinex","ETHUSD",1688338377144,10.29158,1943.4,1943.1,5.14636]
["bitfinex","ETHUSD",1688338377344,12.86439,1943.4,1943.1,5.14636]
["bitfinex","ETHUSD",1688338377786,12.86439,1943.4,1943.0,12.85190816]
["bitfinex","ETHUSD",1688338378086,12.86439,1943.4,1942.8,5.14709]
["bitfinex","ETHUSD",1688338378243,18.31139,1943.4,1942.6,3.0]
["bitfinex","ETHUSD",1688338378590,18.31139,1943.4,1942.5,15.56227]
["bitfinex","ETHUSD",1688338378591,0.01651606,1943.3,1942.5,15.56227]
["bitfinex","ETHUSD",1688338378745,12.8663,1943.1,1942.5,15.56227]
["bitfinex","ETHUSD",1688338378947,10.29304,1943.1,1942.6,2.55878816]
["bitfinex","ETHUSD",1688338379172,10.29304,1943.1,1942.7,10.29468]
["bitfinex","ETHUSD",1688338379394,10.29304,1943.1,1942.7,12.86841]
["bitfinex","ETHUSD",1688338383700,0.01651606,1943.3,1942.9,12.86702]
["bitfinex","ETHUSD",1688338383847,5.14548,1943.5,1943.1,12.8657]
["bitfinex","ETHUSD",1688338383848,5.14542,1943.5,1943.1,12.8657]
["bitfinex","ETHUSD",1688338384052,5.14537,1943.5,1943.1,15.42448816]
["bitfinex","ETHUSD",1688338384270,5.56119297,1943.6,1943.1,15.42448816]
["bitfinex","ETHUSD",1688338384471,5.56119297,1943.6,1943.1,17.09553698]
["bitfinex","ETHUSD",1688338384712,0.41597297,1943.6,1943.3,14.15057]
["bitfinex","ETHUSD",1688338384913,10.28884,1943.9,1943.4,3.85778816]
["bitfinex","ETHUSD",1688338385075,5.14442,1943.9,1943.5,10.29044]
["bitfinex","ETHUSD",1688338385277,5.14442,1943.9,1943.5,12.84922816]
["bitfinex","ETHUSD",1688338386419,5.0939,1944.1,1943.6,2.55878816]
["bitfinex","ETHUSD",1688338386721,5.14411,1944.0,1943.7,10.31822474]
["bitfinex","ETHUSD",1688338386893,10.23783,1944.1,1943.7,12.89063474]
["bitfinex","ETHUSD",1688338387099,0.40428807,1944.1,1943.7,15.4494229]
["bitfinex","ETHUSD",1688338387408,10.28678,1944.3,1943.7,15.4494229]
["bitfinex","ETHUSD",1688338387621,10.28678,1944.3,1943.8,1.299]
["bitfinex","ETHUSD",1688338387839,10.28678,1944.3,1943.9,12.87686784]
["bitfinex","ETHUSD",1688338388119,10.28678,1944.3,1943.9,15.44900784]
["bitfinex","ETHUSD",1688338388292,10.28678,1944.3,1943.9,5.17387968]
["bitfinex","ETHUSD",1688338388474,12.85839,1944.3,1943.8,0.02971968]
["bitfinex","ETHUSD",1688338388878,0.01651606,1944.2,1943.8,0.02971968]
["bitfinex","ETHUSD",1688338389079,0.01651606,1944.2,1943.8,5.14455]
["bitfinex","ETHUSD",1688338389080,10.28764,1944.1,1943.8,5.14455]
["bitfinex","ETHUSD",1688338389320,10.30376606,1944.2,1943.8,10.28911]
["bitfinex","ETHUSD",1688338389732,10.30376606,1944.2,1943.9,0.00651902]
["bitfinex","ETHUSD",1688338389733,12.87551606,1944.2,1943.9,0.00651902]
["bitfinex","ETHUSD",1688338389891,12.87551606,1944.2,1943.8,10.2891]
["bitfinex","ETHUSD",1688338390089,12.87551606,1944.2,1943.8,5.14455]
["bitfinex","ETHUSD",1688338391339,10.30376606,1944.2,1943.8,10.28911]
["bitfinex","ETHUSD",1688338391488,0.01651606,1944.2,1943.8,11.814092]
["bitfinex","ETHUSD",1688338391685,0.12766754,1944.5,1943.9,2.56586726]
["bitfinex","ETHUSD",1688338391931,0.12766754,1944.5,1943.9,8.01286726]
["bitfinex","ETHUSD",1688338392226,5.27043754,1944.5,1944.1,0.02971968]
["bitfinex","ETHUSD",1688338392437,0.12766754,1944.5,1944.2,12.84568816]
["bitfinex","ETHUSD",1688338392642,0.12766754,1944.5,1944.2,15.41743816]
["bitfinex","ETHUSD",1688338392844,5.14271,1944.5,1944.2,15.41743816]
["bitfinex","ETHUSD",1688338393044,5.1426,1944.6,1944.2,15.41743816]
["bitfinex","ETHUSD",1688338393197,10.28525,1944.6,1944.2,15.41743816]
["bitfinex","ETHUSD",1688338393904,5.1426,1944.6,1944.2,17.51635898]
["bitfinex","ETHUSD",1688338394119,10.2847,1944.7,1944.2,17.51635898]
["bitfinex","ETHUSD",1688338394308,10.41431251,1944.7,1944.2,17.51635898]
["bitfinex","ETHUSD",1688338395007,5.27193251,1944.7,1944.2,18.80335898]
["bitfinex","ETHUSD",1688338395221,0.12961251,1944.7,1944.2,18.80335898]
["bitfinex","ETHUSD",1688338395532,5.14203,1944.8,1944.2,18.80335898]
["bitfinex","ETHUSD",1688338395533,10.28415,1944.8,1944.3,1.8803359]
["bitfinex","ETHUSD",1688338395832,10.28415,1944.8,1944.4,10.28568]
["bitfinex","ETHUSD",1688338396033,10.28415,1944.8,1944.4,12.85716]
["bitfinex","ETHUSD",1688338396241,5.14203,1944.8,1944.4,15.41594816]
["bitfinex","ETHUSD",1688338396626,0.40894717,1944.9,1944.6,6.746]
["bitfinex","ETHUSD",1688338396815,0.54038636,1944.9,1944.7,16.08883816]
["bitfinex","ETHUSD",1688338397145,5.14116,1945.1,1944.7,16.08883816]
["bitfinex","ETHUSD",1688338397435,10.28232,1945.1,1944.7,16.08883816]
["bitfinex","ETHUSD",1688338398235,5.14073,1945.3,1944.7,16.08883816]
["bitfinex","ETHUSD",1688338398648,10.28148,1945.3,1944.7,21.53583816]
["bitfinex","ETHUSD",1688338398796,10.28148,1945.3,1944.9,10.28307]
["bitfinex","ETHUSD",1688338398996,5.14073,1945.3,1945.0,2.55878816]
["bitfinex","ETHUSD",1688338399220,5.14073,1945.3,1945.1,10.28224]
["bitfinex","ETHUSD",1688338399420,5.14073,1945.3,1945.1,12.84102816]
["bitfinex","ETHUSD",1688338399421,5.1406,1945.3,1945.1,12.84102816]
["bitfinex","ETHUSD",1688338399632,5.15699606,1945.4,1945.1,12.84102816]
["bitfinex","ETHUSD",1688338399833,10.29748606,1945.4,1945.1,12.84102816]
["bitfinex","ETHUSD",1688338400005,10.29748606,1945.4,1944.8,8.86408382]
["bitfinex","ETHUSD",1688338400214,0.0579729,1945.6,1945.1,2.55878816]
["bitfinex","ETHUSD",1688338400409,0.0579729,1945.6,1945.2,0.03181929]
["bitfinex","ETHUSD",1688338400637,10.3379029,1945.6,1945.2,5.59060745]
["bitfinex","ETHUSD",1688338400821,10.3379029,1945.6,1945.2,10.73142745]
["bitfinex","ETHUSD",1688338400996,10.3379029,1945.6,1945.2,0.03181929]
["bitfinex","ETHUSD",1688338401201,10.3379029,1945.6,1945.0,5.14133]
["bitfinex","ETHUSD",1688338401202,14.1948029,1945.6,1945.0,5.14133]
["bitfinex","ETHUSD",1688338401602,14.1948029,1945.6,1945.0,0.0109118]
["bitfinex","ETHUSD",1688338401603,5.447,1945.4,1945.0,0.0109118]
["bitfinex","ETHUSD",1688338401846,10.28128,1945.3,1944.9,5.14153]
["bitfinex","ETHUSD",1688338402138,12.85157,1945.3,1944.9,5.14153]
["bitfinex","ETHUSD",1688338402351,12.85157,1945.3,1944.9,10.28318]
["bitfinex","ETHUSD",1688338402826,12.85157,1945.3,1944.9,5.14153]
["bitfinex","ETHUSD",1688338403426,12.85157,1945.3,1944.7,5.14203]
["bitfinex","ETHUSD",1688338403739,12.85157,1945.3,1944.7,7.70081816]
["bitfinex","ETHUSD",1688338403908,12.85157,1945.3,1944.7,12.84299816]
["bitfinex","ETHUSD",1688338404308,12.85157,1945.3,1944.7,7.70081816]
["bitfinex","ETHUSD",1688338404751,12.85157,1945.3,1944.7,12.84299816]
["bitfinex","ETHUSD",1688338406041,12.85157,1945.3,1944.6,8.14235]
["bitfinex","ETHUSD",1688338406244,12.85157,1945.3,1944.6,13.28479]
["bitfinex","ETHUSD",1688338406403,18.29857,1945.3,1944.6,8.14235]
["bitfinex","ETHUSD",1688338407053,18.29857,1945.3,1944.6,5.14237]
["bitfinex","ETHUSD",1688338407211,12.85331,1945.1,1944.6,10.28481]
["bitfinex","ETHUSD",1688338408219,12.85331,1945.1,1944.6,5.14237]
["bitfinex","ETHUSD",1688338408431,12.85331,1945.1,1944.6,10.28481]
["bitfinex","ETHUSD",1688338408637,12.85331,1945.1,1944.6,5.14237]
["bitfinex","ETHUSD",1688338408838,12.85331,1945.1,1944.5,10.30162231]
["bitfinex","ETHUSD",1688338409050,12.85331,1945.1,1944.5,0.01652231]
["bitfinex","ETHUSD",1688338409254,12.85331,1945.1,1944.1,12.24079]
["bitfinex","ETHUSD",1688338409255,1.293,1944.9,1944.1,12.24079]
["bitfinex","ETHUSD",1688338409452,12.8557,1944.7,1944.2,2.55878816]
["bitfinex","ETHUSD",1688338409658,10.28456,1944.7,1944.3,5.1431]
["bitfinex","ETHUSD",1688338409840,10.28456,1944.7,1944.3,12.84511816]
["bitfinex","ETHUSD",1688338410419,10.28456,1944.7,1944.3,15.41672816]
["bitfinex","ETHUSD",1688338410623,12.85565,1944.7,1944.1,4.24060471]
["bitfinex","ETHUSD",1688338410841,0.01704903,1944.6,1944.2,5.14328]
["bitfinex","ETHUSD",1688338411049,2.57094,1944.9,1944.3,2.55878816]
["bitfinex","ETHUSD",1688338411354,10.28471,1944.7,1944.3,7.71840217]
["bitfinex","ETHUSD",1688338411652,12.8558,1944.7,1944.3,0.01652401]
["bitfinex","ETHUSD",1688338413523,10.28471,1944.7,1944.3,0.01652401]
["bitfinex","ETHUSD",1688338414919,12.8558,1944.7,1944.3,0.01652401]
["bitfinex","ETHUSD",1688338415560,12.8058,1944.7,1944.3,0.01652401]
["bitfinex","ETHUSD",1688338415760,12.8058,1944.7,1944.3,5.15975401]
["bitfinex","ETHUSD",1688338417722,6.57344119,1945.1,1944.5,5.17430929]
["bitfinex","ETHUSD",1688338418048,5.14149,1945.0,1944.5,12.87569745]
["bitfinex","ETHUSD",1688338418561,10.28298,1945.0,1944.5,12.87569745]
["bitfinex","ETHUSD",1688338418756,12.85367,1945.0,1944.5,12.87569745]
["bitfinex","ETHUSD",1688338419688,12.85367,1945.0,1944.5,7.73309745]
["bitfinex","ETHUSD",1688338419825,12.85367,1945.0,1944.5,7.70127816]
["bitfinex","ETHUSD",1688338420175,12.85367,1945.0,1944.5,2.55878816]
["bitfinex","ETHUSD",1688338420325,12.85367,1945.0,1944.5,7.70147816]
["bitfinex","ETHUSD",1688338420924,12.85367,1945.0,1944.5,2.55878816]
["bitfinex","ETHUSD",1688338422316,12.85367,1945.0,1944.4,0.01652316]
["bitfinex","ETHUSD",1688338422488,12.85367,1945.0,1944.4,2.57531132]
["bitfinex","ETHUSD",1688338422757,12.85367,1945.0,1944.4,0.01652316]
["bitfinex","ETHUSD",1688338422758,23.35945816,1945.0,1944.4,0.01652316]
["bitfinex","ETHUSD",1688338422960,15.42922,1944.4,1943.7,5.14478]
["bitfinex","ETHUSD",1688338423284,15.42922,1944.4,1943.7,5.14466]
["bitfinex","ETHUSD",1688338423558,12.85927,1944.2,1943.7,5.14466]
["bitfinex","ETHUSD",1688338423751,0.02028021,1944.1,1943.7,5.14466]
["bitfinex","ETHUSD",1688338423945,5.14408,1944.0,1943.7,6.173624]
["bitfinex","ETHUSD",1688338424147,0.02028021,1943.9,1943.7,6.173624]
["bitfinex","ETHUSD",1688338424346,0.02028021,1943.9,1943.7,1.028964]
["bitfinex","ETHUSD",1688338424525,5.16460021,1943.9,1943.7,1.028964]
["bitfinex","ETHUSD",1688338424725,5.16460021,1943.9,1943.7,6.173784]
["bitfinex","ETHUSD",1688338424946,5.14432,1943.9,1943.7,6.173784]
["bitfinex","ETHUSD",1688338425368,0.0098283,1943.8,1943.7,6.173784]
["bitfinex","ETHUSD",1688338426089,5.14432,1943.9,1943.7,6.173784]
["bitfinex","ETHUSD",1688338426240,0.00546675,1943.8,1943.7,6.173784]
["bitfinex","ETHUSD",1688338426665,10.28829,1944.0,1943.7,6.173784]
["bitfinex","ETHUSD",1688338426843,0.00588324,1943.9,1943.7,6.173784]
["bitfinex","ETHUSD",1688338427250,5.15022324,1943.9,1943.7,6.173784]
["bitfinex","ETHUSD",1688338427458,5.14434,1943.9,1943.7,6.173784]
["bitfinex","ETHUSD",1688338427667,0.00811951,1943.8,1943.7,11.318604]
["bitfinex","ETHUSD",1688338427847,5.14434,1943.9,1943.7,10.28964]
["bitfinex","ETHUSD",1688338429401,14.14582,1943.9,1943.2,5.14598]
["bitfinex","ETHUSD",1688338429607,11.02606837,1943.8,1942.8,5.14707]
["bitfinex","ETHUSD",1688338429913,0.0181807,1943.4,1942.8,5.14718]
["bitfinex","ETHUSD",1688338430112,10.29218,1943.3,1942.8,10.29439]
["bitfinex","ETHUSD",1688338430317,12.86512,1943.3,1942.8,10.29439]
["bitfinex","ETHUSD",1688338431070,5.14609,1943.3,1942.8,17.028202]
["bitfinex","ETHUSD",1688338431280,5.14572,1943.4,1942.8,19.601802]
["bitfinex","ETHUSD",1688338431514,10.29144,1943.4,1942.9,1.297]
["bitfinex","ETHUSD",1688338431687,12.86425,1943.4,1942.9,11.60719591]
["bitfinex","ETHUSD",1688338431887,12.86425,1943.4,1942.9,10.31019591]
["bitfinex","ETHUSD",1688338432089,12.86425,1943.4,1942.9,9.68380486]
["bitfinex","ETHUSD",1688338432291,12.86425,1943.4,1942.9,4.53708486]
["bitfinex","ETHUSD",1688338432487,12.86425,1943.4,1942.9,0.01653591]
["bitfinex","ETHUSD",1688338433216,2.55878816,1943.3,1942.9,0.01653591]
["bitfinex","ETHUSD",1688338433415,2.55878816,1943.3,1942.1,0.6]
["bitfinex","ETHUSD",1688338433416,15.44004,1943.0,1942.1,0.6]
["bitfinex","ETHUSD",1688338433715,0.0181807,1942.9,1942.2,2.57533003]
["bitfinex","ETHUSD",1688338433922,12.86875,1942.7,1942.3,0.257533]
["bitfinex","ETHUSD",1688338434101,0.0181807,1942.6,1942.3,2.81632116]
["bitfinex","ETHUSD",1688338434293,5.1479,1942.6,1942.3,0.257533]
["bitfinex","ETHUSD",1688338434491,5.1473,1942.8,1942.3,15.43008816]
["bitfinex","ETHUSD",1688338435519,12.86823,1942.8,1942.3,15.43008816]
["bitfinex","ETHUSD",1688338436116,12.86823,1942.8,1942.3,12.85582816]
["bitfinex","ETHUSD",1688338436524,12.86823,1942.8,1942.2,3.0]
["bitfinex","ETHUSD",1688338436727,0.01020408,1942.7,1942.1,3.1]
["bitfinex","ETHUSD",1688338436888,0.01020408,1942.7,1942.1,11.67465129]
["bitfinex","ETHUSD",1688338437088,0.01020408,1942.7,1942.1,0.1]
["bitfinex","ETHUSD",1688338437089,12.86982,1942.6,1942.1,0.1]
["bitfinex","ETHUSD",1688338437286,0.0181807,1942.5,1942.1,0.1]
["bitfinex","ETHUSD",1688338437517,12.8708,1942.4,1942.1,0.1]
["bitfinex","ETHUSD",1688338437686,0.0181807,1942.3,1942.1,0.1]
["bitfinex","ETHUSD",1688338437888,0.0181807,1942.3,1942.2,2.55878816]
["bitfinex","ETHUSD",1688338438227,10.29573,1942.6,1942.2,9.82197385]
["bitfinex","ETHUSD",1688338438398,10.29573,1942.6,1942.2,4.67317385]
["bitfinex","ETHUSD",1688338439033,12.8696,1942.6,1942.2,0.01654187]
["bitfinex","ETHUSD",1688338441420,1.7431,1942.9,1942.2,12.87290003]
["bitfinex","ETHUSD",1688338441421,10.29508,1942.7,1942.2,12.87290003]
["bitfinex","ETHUSD",1688338441621,10.29509,1942.7,1942.2,14.16990003]
["bitfinex","ETHUSD",1688338442203,10.29509,1942.7,1942.2,16.69904103]
["bitfinex","ETHUSD",1688338443629,12.86882,1942.7,1942.2,16.69904103]
["bitfinex","ETHUSD",1688338443938,5.14697,1942.9,1942.4,1.297]
["bitfinex","ETHUSD",1688338444163,5.14697,1942.9,1942.5,14.14652816]
["bitfinex","ETHUSD",1688338444164,5.14709,1942.9,1942.5,14.14652816]
["bitfinex","ETHUSD",1688338444315,10.29418,1942.9,1942.5,14.16174]
["bitfinex","ETHUSD",1688338444662,12.86765,1942.9,1942.2,3.0]
["bitfinex","ETHUSD",1688338444874,12.86765,1942.9,1942.2,5.55878816]
["bitfinex","ETHUSD",1688338446034,12.86765,1942.9,1942.2,10.70757816]
["bitfinex","ETHUSD",1688338446240,12.86765,1942.9,1942.2,10.65757816]
["bitfinex","ETHUSD",1688338446438,12.86765,1942.9,1942.2,5.50878816]
["bitfinex","ETHUSD",1688338446641,12.86765,1942.9,1942.2,10.65752816]
["bitfinex","ETHUSD",1688338447042,12.86765,1942.9,1942.1,0.1]
["bitfinex","ETHUSD",1688338447043,8.00578816,1942.8,1942.1,0.1]
["bitfinex","ETHUSD",1688338447250,16.73528,1942.6,1942.1,0.1]
["bitfinex","ETHUSD",1688338447455,0.01052526,1942.5,1942.1,0.1]
["bitfinex","ETHUSD",1688338447606,12.8708,1942.4,1942.1,0.1]
["bitfinex","ETHUSD",1688338447943,5.14815,1942.5,1942.1,0.1]
["bitfinex","ETHUSD",1688338448144,10.29605,1942.5,1942.1,5.24896]
["bitfinex","ETHUSD",1688338448346,5.14759,1942.7,1942.2,1.288]
["bitfinex","ETHUSD",1688338448515,5.14759,1942.7,1942.3,5.14849]
["bitfinex","ETHUSD",1688338448719,5.14759,1942.7,1942.2,11.58542]
["bitfinex","ETHUSD",1688338449058,12.86899,1942.7,1942.2,10.29742]
["bitfinex","ETHUSD",1688338449364,12.86899,1942.7,1942.2,5.16525187]
["bitfinex","ETHUSD",1688338450864,12.86899,1942.7,1942.2,0.01654187]
["bitfinex","ETHUSD",1688338451316,9.29178816,1942.6,1942.1,0.1]
["bitfinex","ETHUSD",1688338451522,15.4632061,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338451963,16.7602061,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338452522,16.7434,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338452934,16.75417616,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338453148,16.7434,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338453665,29.90512577,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338453871,29.90512577,1942.2,1941.2,5.15144]
["bitfinex","ETHUSD",1688338453872,31.20212577,1942.2,1941.2,5.15144]
["bitfinex","ETHUSD",1688338454021,6.74169514,1941.9,1941.2,5.15135]
["bitfinex","ETHUSD",1688338454343,18.32237,1941.7,1940.9,5.15207]
["bitfinex","ETHUSD",1688338454519,18.32237,1941.7,1940.8,1.297]
["bitfinex","ETHUSD",1688338454520,18.32237,1941.7,1940.8,0.13197325]
["bitfinex","ETHUSD",1688338454721,6.744,1941.3,1940.7,0.1]
["bitfinex","ETHUSD",1688338454955,15.45495,1941.2,1940.7,0.1]
["bitfinex","ETHUSD",1688338455160,14.91771556,1941.2,1940.7,5.25276]
["bitfinex","ETHUSD",1688338455359,14.91771556,1941.2,1940.7,0.1]
["bitfinex","ETHUSD",1688338455360,12.34188556,1941.2,1940.7,0.1]
["bitfinex","ETHUSD",1688338455567,10.30332,1941.2,1940.7,10.40552]
["bitfinex","ETHUSD",1688338455734,10.30332,1941.2,1940.8,0.0165538]
["bitfinex","ETHUSD",1688338455919,10.30332,1941.2,1940.8,5.1690338]
["bitfinex","ETHUSD",1688338456351,12.87904,1941.2,1940.8,5.1690338]
["bitfinex","ETHUSD",1688338456563,12.87904,1941.2,1940.8,0.0165538]
["bitfinex","ETHUSD",1688338456919,12.87904,1941.2,1940.8,5.1690638]
["bitfinex","ETHUSD",1688338457159,5.15102,1941.4,1941.2,0.95498774]
["bitfinex","ETHUSD",1688338457369,5.15079,1941.5,1941.2,0.97153814]
["bitfinex","ETHUSD",1688338457870,5.15048,1941.6,1941.2,13.85011814]
["bitfinex","ETHUSD",1688338458022,5.15066,1941.5,1941.2,12.65940995]
["bitfinex","ETHUSD",1688338459159,5.15048,1941.6,1941.2,12.65940995]
["bitfinex","ETHUSD",1688338459761,10.30098,1941.6,1941.2,12.65940995]
["bitfinex","ETHUSD",1688338460872,5.15048,1941.6,1941.2,12.65940995]
["bitfinex","ETHUSD",1688338461174,12.87606,1941.6,1941.2,0.95498774]
["bitfinex","ETHUSD",1688338464496,12.87606,1941.6,1941.1,5.1517]
["bitfinex","ETHUSD",1688338464858,12.87606,1941.6,1941.1,5.15171]
["bitfinex","ETHUSD",1688338465079,12.87606,1941.6,1941.1,10.30342]
["bitfinex","ETHUSD",1688338465300,5.15039,1941.6,1941.1,17.15519816]
["bitfinex","ETHUSD",1688338465515,5.15039,1941.6,1941.2,0.04155632]
["bitfinex","ETHUSD",1688338465676,5.15039,1941.6,1941.3,5.15113]
["bitfinex","ETHUSD",1688338467379,5.15004,1941.8,1941.4,2.57533686]
["bitfinex","ETHUSD",1688338467676,10.3,1941.8,1941.5,5.15039]
["bitfinex","ETHUSD",1688338467909,10.3,1941.8,1941.4,14.42228055]
["bitfinex","ETHUSD",1688338468072,12.87493,1941.8,1941.4,9.27147055]
["bitfinex","ETHUSD",1688338468605,10.3,1941.8,1941.4,14.71847055]
["bitfinex","ETHUSD",1688338468901,5.1499,1941.8,1941.6,1.292]
["bitfinex","ETHUSD",1688338469069,5.1499,1941.8,1941.6,2.55878816]
["bitfinex","ETHUSD",1688338469265,10.2998,1941.8,1941.4,1.302]
["bitfinex","ETHUSD",1688338469613,10.2998,1941.8,1941.4,2.55878816]
["bitfinex","ETHUSD",1688338469614,12.87473,1941.8,1941.4,2.55878816]
["bitfinex","ETHUSD",1688338469793,12.87473,1941.8,1941.4,3.84487698]
["bitfinex","ETHUSD",1688338470113,12.87473,1941.8,1941.4,8.99576698]
["bitfinex","ETHUSD",1688338470276,2.57454,1942.1,1941.7,1.292]
["bitfinex","ETHUSD",1688338470468,5.14968,1941.9,1941.7,1.292]
["bitfinex","ETHUSD",1688338470666,5.14968,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1688338470874,5.14968,1941.9,1941.6,9.53984598]
["bitfinex","ETHUSD",1688338472476,5.14924,1942.1,1941.7,8.99969816]
["bitfinex","ETHUSD",1688338472682,7.7233,1942.2,1941.8,6.46135528]
["bitfinex","ETHUSD",1688338472683,5.1489,1942.2,1941.8,6.46135528]
["bitfinex","ETHUSD",1688338472896,5.1489,1942.2,1941.9,8.00578816]
["bitfinex","ETHUSD",1688338473110,10.29735,1942.3,1941.9,8.00578816]
["bitfinex","ETHUSD",1688338473286,10.29735,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1688338473610,10.29735,1942.3,1942.0,9.02664174]
["bitfinex","ETHUSD",1688338473767,10.29735,1942.3,1942.0,5.83964791]
["bitfinex","ETHUSD",1688338473968,10.29735,1942.3,1942.0,2.57533174]
["bitfinex","ETHUSD",1688338475604,5.14861,1942.3,1942.0,2.57533174]
["bitfinex","ETHUSD",1688338476036,10.29672,1942.4,1942.0,9.01661174]
["bitfinex","ETHUSD",1688338476240,0.41408634,1942.6,1942.1,2.55878816]
["bitfinex","ETHUSD",1688338476530,5.1481,1942.5,1942.2,1.295]
["bitfinex","ETHUSD",1688338476734,10.2962,1942.5,1942.2,1.295]
["bitfinex","ETHUSD",1688338476905,12.8702,1942.5,1941.8,15.01368534]
["bitfinex","ETHUSD",1688338477090,12.8702,1942.5,1941.9,12.20962669]
["bitfinex","ETHUSD",1688338477696,12.8702,1942.5,1941.9,17.35902669]
["bitfinex","ETHUSD",1688338477891,12.8702,1942.5,1941.9,14.35902669]
["bitfinex","ETHUSD",1688338478333,12.8702,1942.5,1941.9,9.20955669]
["bitfinex","ETHUSD",1688338478696,7.249,1942.3,1941.3,0.52593248]
["bitfinex","ETHUSD",1688338478926,7.72467,1941.9,1941.4,5.15071]
["bitfinex","ETHUSD",1688338479128,5.14978,1941.9,1941.4,12.8769]
["bitfinex","ETHUSD",1688338479304,10.29956,1941.9,1941.4,10.30144]
["bitfinex","ETHUSD",1688338479506,5.14917,1942.1,1941.7,5.447]
["bitfinex","ETHUSD",1688338479803,5.14839,1942.4,1941.8,22.17531816]
["bitfinex","ETHUSD",1688338480105,10.29633,1942.5,1942.1,1.293]
["bitfinex","ETHUSD",1688338480333,5.14813,1942.5,1942.1,1.293]
["bitfinex","ETHUSD",1688338481019,5.14813,1942.5,1942.2,2.55878816]
["bitfinex","ETHUSD",1688338481216,5.14706,1942.9,1942.4,1.292]
["bitfinex","ETHUSD",1688338481545,10.29412,1942.9,1942.4,7.61549617]
["bitfinex","ETHUSD",1688338482120,10.29412,1942.9,1942.4,7.61849617]
["bitfinex","ETHUSD",1688338482715,12.86759,1942.9,1942.4,12.76676617]
["bitfinex","ETHUSD",1688338483045,12.81759,1942.9,1942.5,0.01867221]
["bitfinex","ETHUSD",1688338483252,12.81759,1942.9,1942.5,5.16656221]
["bitfinex","ETHUSD",1688338483403,2.57313,1943.2,1942.7,5.16814731]
["bitfinex","ETHUSD",1688338483404,5.14679,1943.0,1942.7,5.16814731]
["bitfinex","ETHUSD",1688338483732,5.14654,1943.1,1942.7,10.31561731]
["bitfinex","ETHUSD",1688338484145,5.14654,1943.1,1942.7,10.33215493]
["bitfinex","ETHUSD",1688338484644,0.12802015,1943.4,1942.8,3.85078816]
["bitfinex","ETHUSD",1688338484845,5.1459,1943.3,1942.9,5.19298559]
["bitfinex","ETHUSD",1688338485031,10.2918,1943.3,1942.9,5.19298559]
["bitfinex","ETHUSD",1688338486320,12.86474,1943.3,1942.9,5.19298559]
["bitfinex","ETHUSD",1688338486754,12.86474,1943.3,1942.9,0.04625559]
["bitfinex","ETHUSD",1688338486965,12.86474,1943.3,1942.6,3.1825]
["bitfinex","ETHUSD",1688338487113,12.86474,1943.3,1942.8,0.00804508]
["bitfinex","ETHUSD",1688338487642,12.86474,1943.3,1942.7,10.62943762]
["bitfinex","ETHUSD",1688338487951,12.86474,1943.3,1942.8,0.01055588]
["bitfinex","ETHUSD",1688338488571,12.86474,1943.3,1942.7,11.93143762]
["bitfinex","ETHUSD",1688338488859,12.86474,1943.3,1942.8,5.15804839]
["bitfinex","ETHUSD",1688338489057,12.86474,1943.3,1942.8,5.14707]
["bitfinex","ETHUSD",1688338489264,12.86474,1943.3,1942.8,6.34018476]
["bitfinex","ETHUSD",1688338489567,12.86474,1943.3,1942.9,0.01192248]
["bitfinex","ETHUSD",1688338490013,12.86474,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1688338490352,5.1459,1943.3,1943.0,0.01653506]
["bitfinex","ETHUSD",1688338491140,5.14543,1943.5,1943.0,14.16364322]
["bitfinex","ETHUSD",1688338491431,10.29089,1943.5,1943.1,1.302]
["bitfinex","ETHUSD",1688338491615,5.14543,1943.5,1943.1,6.44827]
["bitfinex","ETHUSD",1688338492035,10.29053,1943.6,1943.1,11.59468]
["bitfinex","ETHUSD",1688338492260,5.14525,1943.6,1943.1,13.49085535]
["bitfinex","ETHUSD",1688338492556,0.40342584,1943.7,1943.3,1.295]
["bitfinex","ETHUSD",1688338492853,0.40342584,1943.7,1943.3,11.58659]
["bitfinex","ETHUSD",1688338492854,5.14503,1943.7,1943.3,11.58659]
["bitfinex","ETHUSD",1688338493061,5.14503,1943.7,1943.3,10.29159]
["bitfinex","ETHUSD",1688338493216,5.27305773,1943.8,1943.3,14.26561598]
["bitfinex","ETHUSD",1688338493425,0.40269888,1943.8,1943.4,8.00578816]
["bitfinex","ETHUSD",1688338493653,0.40269888,1943.8,1943.5,11.5826]
["bitfinex","ETHUSD",1688338493868,10.28886,1943.9,1943.5,14.14738816]
["bitfinex","ETHUSD",1688338494072,5.14438,1943.9,1943.5,14.14738816]
["bitfinex","ETHUSD",1688338494376,10.28827,1944.0,1943.5,17.63877498]
["bitfinex","ETHUSD",1688338494582,5.14408,1944.0,1943.5,15.06610498]
["bitfinex","ETHUSD",1688338494869,5.69493124,1944.1,1943.6,2.55878816]
["bitfinex","ETHUSD",1688338495033,10.83886124,1944.1,1943.6,7.70367816]
["bitfinex","ETHUSD",1688338495233,5.69493124,1944.1,1943.6,12.84876816]
["bitfinex","ETHUSD",1688338495472,10.70822719,1944.1,1943.7,2.58287682]
["bitfinex","ETHUSD",1688338495768,13.28010719,1944.1,1943.7,1.28487682]
["bitfinex","ETHUSD",1688338496179,13.28010719,1944.1,1943.7,6.42968682]
["bitfinex","ETHUSD",1688338496666,10.70822719,1944.1,1943.7,6.42968682]
["bitfinex","ETHUSD",1688338496833,0.42038719,1944.1,1943.8,12.84778816]
["bitfinex","ETHUSD",1688338497032,5.14337,1944.3,1943.8,17.37968757]
["bitfinex","ETHUSD",1688338497033,5.26982376,1944.3,1943.8,17.37968757]
["bitfinex","ETHUSD",1688338497267,5.68039965,1944.3,1943.8,17.37968757]
["bitfinex","ETHUSD",1688338497879,10.82376965,1944.3,1943.8,22.82668757]
["bitfinex","ETHUSD",1688338498035,10.82376965,1944.3,1943.9,2.28266876]
["bitfinex","ETHUSD",1688338498366,10.82376965,1944.3,1943.9,15.12989692]
["bitfinex","ETHUSD",1688338498749,0.41057589,1944.3,1944.0,2.55878816]
["bitfinex","ETHUSD",1688338499066,5.14255,1944.6,1944.1,10.28752]
["bitfinex","ETHUSD",1688338499233,0.12562005,1944.6,1944.1,15.06262898]
["bitfinex","ETHUSD",1688338499432,5.14232,1944.7,1944.1,15.07915469]
["bitfinex","ETHUSD",1688338499638,5.2704764,1944.7,1944.1,15.07915469]
["bitfinex","ETHUSD",1688338500176,10.4127364,1944.7,1944.1,15.07915469]
["bitfinex","ETHUSD",1688338500559,12.9838264,1944.7,1944.2,8.00578816]
["bitfinex","ETHUSD",1688338500872,13.39844943,1944.7,1944.3,5.14311]
["bitfinex","ETHUSD",1688338501051,13.39844943,1944.7,1944.3,7.70189816]
["bitfinex","ETHUSD",1688338502034,13.39844943,1944.7,1944.2,5.14333]
["bitfinex","ETHUSD",1688338502237,13.39844943,1944.7,1944.0,10.59089]
["bitfinex","ETHUSD",1688338502459,13.39844943,1944.7,1944.0,7.70267816]
["bitfinex","ETHUSD",1688338502640,13.39844943,1944.7,1944.0,12.84670816]
["bitfinex","ETHUSD",1688338503381,13.27029303,1944.7,1944.1,8.00578816]
["bitfinex","ETHUSD",1688338503540,13.27029303,1944.7,1944.1,7.70242816]
["bitfinex","ETHUSD",1688338503744,13.27029303,1944.7,1944.0,5.14387]
["bitfinex","ETHUSD",1688338503944,9.30078816,1944.6,1943.2,1.46895196]
["bitfinex","ETHUSD",1688338504144,20.57333,1944.3,1943.4,7.70440816]
["bitfinex","ETHUSD",1688338504351,20.57333,1944.3,1943.5,2.55878816]
["bitfinex","ETHUSD",1688338504579,20.57333,1944.3,1943.5,12.84932816]
["bitfinex","ETHUSD",1688338504774,21.86733,1944.3,1943.5,12.84932816]
["bitfinex","ETHUSD",1688338505300,15.42994,1944.3,1943.6,5.447]
["bitfinex","ETHUSD",1688338505507,15.42994,1944.3,1943.7,8.24809816]
["bitfinex","ETHUSD",1688338505846,15.42994,1944.3,1943.7,3.10348816]
["bitfinex","ETHUSD",1688338506043,15.42994,1944.3,1943.5,5.16178081]
["bitfinex","ETHUSD",1688338506302,15.42994,1944.3,1943.5,2.57531897]
["bitfinex","ETHUSD",1688338506592,15.42994,1944.3,1943.5,7.72065897]
["bitfinex","ETHUSD",1688338506802,15.42994,1944.3,1943.5,0.01653081]
["bitfinex","ETHUSD",1688338507104,16.71994,1944.3,1943.5,0.01653081]
["bitfinex","ETHUSD",1688338509399,8.00578816,1944.2,1943.5,0.01653081]
["bitfinex","ETHUSD",1688338509583,15.43214,1944.0,1943.2,8.14599]
["bitfinex","ETHUSD",1688338509908,0.02028021,1943.9,1943.2,12.36407716]
["bitfinex","ETHUSD",1688338510072,12.86212,1943.7,1943.2,12.36407716]
["bitfinex","ETHUSD",1688338510260,0.02028021,1943.6,1943.2,17.51022716]
["bitfinex","ETHUSD",1688338510802,0.02028021,1943.4,1943.2,17.51022716]
["bitfinex","ETHUSD",1688338511208,5.1454,1943.5,1943.2,12.36407716]
["bitfinex","ETHUSD",1688338511371,5.14517,1943.6,1943.2,17.51022716]
["bitfinex","ETHUSD",1688338511580,0.0066153,1943.5,1943.2,17.51022716]
["bitfinex","ETHUSD",1688338511810,0.0066153,1943.5,1943.3,1.75102272]
["bitfinex","ETHUSD",1688338511960,5.14513,1943.6,1943.3,6.89685272]
["bitfinex","ETHUSD",1688338512474,5.14513,1943.6,1943.3,12.04273272]
["bitfinex","ETHUSD",1688338512670,10.28995,1943.7,1943.3,12.04273272]
["bitfinex","ETHUSD",1688338513272,10.28995,1943.7,1943.3,6.89685272]
["bitfinex","ETHUSD",1688338513673,12.86236,1943.7,1943.3,6.89685272]
["bitfinex","ETHUSD",1688338513869,12.86236,1943.7,1943.3,1.75102272]
["bitfinex","ETHUSD",1688338514060,0.0059438,1943.6,1943.1,1.31453421]
["bitfinex","ETHUSD",1688338514260,0.0059438,1943.6,1942.9,10.59386]
["bitfinex","ETHUSD",1688338514464,0.02028021,1943.4,1943.0,2.55878816]
["bitfinex","ETHUSD",1688338514707,10.29186,1943.3,1943.0,7.70545816]
["bitfinex","ETHUSD",1688338514863,0.02028021,1943.2,1943.0,2.55878816]
["bitfinex","ETHUSD",1688338515059,0.02028021,1943.2,1943.1,5.447]
["bitfinex","ETHUSD",1688338515266,5.14617,1943.2,1943.1,9.29778816]
["bitfinex","ETHUSD",1688338515571,5.15798785,1943.2,1943.1,3.85078816]
["bitfinex","ETHUSD",1688338515907,5.15798785,1943.2,1943.1,9.29778816]
["bitfinex","ETHUSD",1688338516506,10.30415785,1943.2,1943.1,9.29778816]
["bitfinex","ETHUSD",1688338516662,10.29234,1943.2,1943.1,10.35909306]
["bitfinex","ETHUSD",1688338517097,10.29773926,1943.2,1943.1,10.35909306]
["bitfinex","ETHUSD",1688338517302,10.29234,1943.2,1943.1,10.35909306]
["bitfinex","ETHUSD",1688338517507,0.00816701,1943.1,1942.8,4.72314088]
["bitfinex","ETHUSD",1688338517682,10.29336,1943.0,1942.9,2.55878816]
["bitfinex","ETHUSD",1688338517880,10.29336,1943.0,1942.9,5.55878816]
["bitfinex","ETHUSD",1688338518108,12.8667,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1688338518407,0.00625686,1942.9,1942.8,0.43214088]
["bitfinex","ETHUSD",1688338518582,5.14694,1942.9,1942.8,4.00864313]
["bitfinex","ETHUSD",1688338518768,10.29388,1942.9,1942.8,1.44985497]
["bitfinex","ETHUSD",1688338518968,10.29388,1942.9,1942.8,3.43214088]
["bitfinex","ETHUSD",1688338519294,5.1468,1943.0,1942.8,8.13813904]
["bitfinex","ETHUSD",1688338519602,10.2931,1943.1,1942.9,4.298]
["bitfinex","ETHUSD",1688338519811,12.8663,1943.1,1942.9,3.0]
["bitfinex","ETHUSD",1688338521723,15.4395,1943.1,1942.5,1.29]
["bitfinex","ETHUSD",1688338522045,26.0352,1942.9,1942.5,1.29]
["bitfinex","ETHUSD",1688338522247,2.57906837,1942.8,1942.4,0.40238265]
["bitfinex","ETHUSD",1688338522379,30.88512,1942.7,1942.2,0.12826041]
["bitfinex","ETHUSD",1688338522581,30.88512,1942.7,1941.7,6.16522001]
["bitfinex","ETHUSD",1688338522882,30.88512,1942.7,1941.7,1.676255]
["bitfinex","ETHUSD",1688338522883,1.30628021,1942.6,1941.7,1.676255]
["bitfinex","ETHUSD",1688338523089,20.59364,1942.4,1941.7,1.676255]
["bitfinex","ETHUSD",1688338523395,12.87232,1942.2,1941.8,5.447]
["bitfinex","ETHUSD",1688338523616,0.02028021,1942.1,1941.9,2.55878816]
["bitfinex","ETHUSD",1688338523922,10.29866,1942.0,1941.9,2.55878816]
["bitfinex","ETHUSD",1688338524128,12.87332,1942.0,1941.9,2.55878816]
["bitfinex","ETHUSD",1688338524844,10.29866,1942.0,1941.6,0.53929307]
["bitfinex","ETHUSD",1688338525139,10.29866,1942.0,1941.4,1.03526412]
["bitfinex","ETHUSD",1688338525140,20.58143816,1942.0,1940.9,2.67609]
["bitfinex","ETHUSD",1688338525309,20.58143816,1942.0,1941.0,6.31462983]
["bitfinex","ETHUSD",1688338525524,20.58143816,1942.0,1941.0,10.571399]
["bitfinex","ETHUSD",1688338526024,1.29,1941.9,1941.0,5.419539]
["bitfinex","ETHUSD",1688338526221,15.45092,1941.7,1941.0,7.97837716]
["bitfinex","ETHUSD",1688338526535,15.45092,1941.7,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338526536,16.74092,1941.7,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338526739,15.45092,1941.7,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338527088,18.00970816,1941.7,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338527885,23.45670816,1941.7,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338529222,21.90315,1941.3,1940.9,0.1]
["bitfinex","ETHUSD",1688338529789,21.90315,1941.3,1940.7,0.05]
["bitfinex","ETHUSD",1688338529989,0.02028021,1941.2,1940.7,0.05]
["bitfinex","ETHUSD",1688338530189,15.4555,1941.1,1940.7,0.05]
["bitfinex","ETHUSD",1688338530598,0.02028021,1941.0,1940.7,0.05]
["bitfinex","ETHUSD",1688338530836,12.8806,1940.9,1940.7,0.05]
["bitfinex","ETHUSD",1688338530990,12.35003458,1940.9,1940.7,0.05]
["bitfinex","ETHUSD",1688338532021,12.35003458,1940.9,1940.8,0.00309377]
["bitfinex","ETHUSD",1688338532940,12.8806,1940.9,1940.8,0.00309377]
["bitfinex","ETHUSD",1688338533146,12.8806,1940.9,1940.8,0.01964757]
["bitfinex","ETHUSD",1688338534822,10.30448,1940.9,1940.8,0.01964757]
["bitfinex","ETHUSD",1688338535121,5.15224,1940.9,1940.8,0.01964757]
["bitfinex","ETHUSD",1688338535421,5.15212,1941.0,1940.8,0.01964757]
["bitfinex","ETHUSD",1688338535738,10.509923,1941.1,1940.8,10.32466757]
["bitfinex","ETHUSD",1688338536112,10.509923,1941.1,1940.9,0.0143176]
["bitfinex","ETHUSD",1688338536312,5.358063,1941.1,1940.9,5.15218]
["bitfinex","ETHUSD",1688338537126,5.151,1941.4,1941.0,0.003048]
["bitfinex","ETHUSD",1688338537456,0.42073487,1941.6,1941.1,12.87917]
["bitfinex","ETHUSD",1688338537637,0.42073487,1941.6,1941.1,10.30332]
["bitfinex","ETHUSD",1688338537842,1.03113,1941.7,1941.2,1.030332]
["bitfinex","ETHUSD",1688338538135,5.14963,1941.9,1941.4,10.30173]
["bitfinex","ETHUSD",1688338539116,5.14963,1941.9,1941.5,0.00300865]
["bitfinex","ETHUSD",1688338539317,5.14963,1941.9,1941.6,5.15036]
["bitfinex","ETHUSD",1688338539649,5.56009507,1942.0,1941.6,10.00075]
["bitfinex","ETHUSD",1688338540247,0.41064507,1942.0,1941.7,5.15291184]
["bitfinex","ETHUSD",1688338540434,0.41064507,1942.0,1941.7,10.30303184]
["bitfinex","ETHUSD",1688338540642,10.2983,1942.1,1941.7,5.15291184]
["bitfinex","ETHUSD",1688338540859,1.9075,1942.6,1941.7,5.15291184]
["bitfinex","ETHUSD",1688338541027,1.9075,1942.6,1941.8,1.298]
["bitfinex","ETHUSD",1688338541028,5.1481,1942.5,1941.8,1.298]
["bitfinex","ETHUSD",1688338541226,10.29625,1942.5,1942.0,10.29864]
["bitfinex","ETHUSD",1688338541612,0.53561193,1942.7,1942.0,10.29864]
["bitfinex","ETHUSD",1688338541817,5.14791,1942.6,1942.0,12.8733]
["bitfinex","ETHUSD",1688338542050,10.29582,1942.6,1942.0,12.8733]
["bitfinex","ETHUSD",1688338542431,5.14791,1942.6,1942.0,12.8733]
["bitfinex","ETHUSD",1688338542777,5.14791,1942.6,1942.0,22.16641816]
["bitfinex","ETHUSD",1688338543060,10.29565,1942.6,1942.0,23.45641816]
["bitfinex","ETHUSD",1688338543556,0.125886,1942.7,1942.2,1.29]
["bitfinex","ETHUSD",1688338543868,5.14708,1942.9,1942.3,14.16907]
["bitfinex","ETHUSD",1688338544166,5.14708,1942.9,1942.3,15.0914918]
["bitfinex","ETHUSD",1688338544167,5.27874248,1942.9,1942.3,15.0914918]
["bitfinex","ETHUSD",1688338544515,5.27874248,1942.9,1942.5,10.29579]
["bitfinex","ETHUSD",1688338545334,10.42584248,1942.9,1942.5,10.29579]
["bitfinex","ETHUSD",1688338545528,5.27874248,1942.9,1942.5,10.29579]
["bitfinex","ETHUSD",1688338547973,0.13166248,1942.9,1942.5,14.15843402]
["bitfinex","ETHUSD",1688338548265,0.13166248,1942.9,1942.6,5.15045807]
["bitfinex","ETHUSD",1688338548478,0.13166248,1942.9,1942.7,2.55878816]
["bitfinex","ETHUSD",1688338548622,34.43086,1943.4,1942.9,2.57346]
["bitfinex","ETHUSD",1688338548623,5.14597,1943.3,1942.9,2.57346]
["bitfinex","ETHUSD",1688338548822,10.29147,1943.4,1942.9,10.29382]
["bitfinex","ETHUSD",1688338549236,12.86428,1943.4,1942.8,5.14717]
["bitfinex","ETHUSD",1688338549858,18.31128,1943.4,1942.6,0.00290807]
["bitfinex","ETHUSD",1688338550054,19.58694849,1943.4,1942.6,0.00290807]
["bitfinex","ETHUSD",1688338550228,8.00578816,1943.3,1942.6,5.15059807]
["bitfinex","ETHUSD",1688338550562,12.8661,1943.1,1942.6,5.15059807]
["bitfinex","ETHUSD",1688338553248,12.8661,1943.1,1942.6,10.29833807]
["bitfinex","ETHUSD",1688338555908,10.29288,1943.1,1942.6,10.29833807]
["bitfinex","ETHUSD",1688338556453,5.14644,1943.1,1942.6,19.59301397]
["bitfinex","ETHUSD",1688338556686,5.14644,1943.1,1942.6,22.16688397]
["bitfinex","ETHUSD",1688338557066,10.29288,1943.1,1942.6,22.16688397]
["bitfinex","ETHUSD",1688338558358,12.86608,1943.1,1942.6,0.00290807]
["bitfinex","ETHUSD",1688338558792,0.00983361,1943.0,1942.6,5.15060807]
["bitfinex","ETHUSD",1688338559096,10.29398,1942.9,1942.6,5.15060807]
["bitfinex","ETHUSD",1688338560071,0.00732781,1942.8,1942.6,5.15060807]
["bitfinex","ETHUSD",1688338560269,5.15466781,1942.8,1942.6,5.15060807]
["bitfinex","ETHUSD",1688338561515,5.14734,1942.8,1942.6,10.29834807]
["bitfinex","ETHUSD",1688338562476,10.29411,1942.9,1942.6,10.29834807]
["bitfinex","ETHUSD",1688338562681,5.14699,1942.9,1942.6,10.29834807]
["bitfinex","ETHUSD",1688338563094,10.29404,1942.9,1942.6,10.29834807]
["bitfinex","ETHUSD",1688338564519,2.55878816,1942.8,1942.6,0.00290807]
["bitfinex","ETHUSD",1688338564812,12.88222757,1942.7,1942.6,0.00290807]
["bitfinex","ETHUSD",1688338564964,12.88222757,1942.7,1942.2,10.29727]
["bitfinex","ETHUSD",1688338565624,12.88222757,1942.7,1942.2,5.1486]
["bitfinex","ETHUSD",1688338565894,2.55878816,1942.6,1941.7,2.0074]
["bitfinex","ETHUSD",1688338566037,12.8716,1942.3,1941.7,14.88265]
["bitfinex","ETHUSD",1688338566358,5.447,1942.1,1941.5,5.15054]
["bitfinex","ETHUSD",1688338566540,12.87385,1942.0,1941.5,5.15054]
["bitfinex","ETHUSD",1688338566740,12.88740757,1942.0,1941.5,5.15054]
["bitfinex","ETHUSD",1688338566974,2.55878816,1941.9,1941.0,5.28342941]
["bitfinex","ETHUSD",1688338567273,2.55878816,1941.9,1941.1,5.15163]
["bitfinex","ETHUSD",1688338567274,15.45087,1941.7,1941.1,5.15163]
["bitfinex","ETHUSD",1688338567483,0.01355757,1941.6,1941.0,5.15173]
["bitfinex","ETHUSD",1688338567782,0.01355757,1941.6,1940.9,5.15203]
["bitfinex","ETHUSD",1688338567783,12.87713,1941.5,1940.9,5.15203]
["bitfinex","ETHUSD",1688338567980,12.87713,1941.5,1941.0,5.15195]
["bitfinex","ETHUSD",1688338568269,10.30172,1941.5,1941.0,10.30393]
["bitfinex","ETHUSD",1688338568478,10.30132,1941.5,1941.0,10.30393]
["bitfinex","ETHUSD",1688338568776,12.87664,1941.5,1941.0,10.30393]
["bitfinex","ETHUSD",1688338568940,12.87664,1941.5,1941.0,10.32048209]
["bitfinex","ETHUSD",1688338571258,10.30132,1941.5,1941.0,12.89647209]
["bitfinex","ETHUSD",1688338571656,12.87664,1941.5,1941.0,10.32048209]
["bitfinex","ETHUSD",1688338571974,12.87664,1941.5,1941.0,5.16850209]
["bitfinex","ETHUSD",1688338573146,12.87664,1941.5,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338573585,12.87664,1941.5,1941.0,5.16851209]
["bitfinex","ETHUSD",1688338573787,12.87664,1941.5,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338574097,12.87664,1941.5,1941.0,5.16848209]
["bitfinex","ETHUSD",1688338574254,2.9935807,1941.6,1941.0,13.9285073]
["bitfinex","ETHUSD",1688338574255,5.5688807,1941.6,1941.0,13.9285073]
["bitfinex","ETHUSD",1688338574455,5.15071,1941.5,1941.0,21.93429546]
["bitfinex","ETHUSD",1688338575289,10.30142,1941.5,1941.0,12.89645209]
["bitfinex","ETHUSD",1688338575589,12.87674,1941.5,1941.0,5.16848209]
["bitfinex","ETHUSD",1688338577361,12.87674,1941.5,1941.0,10.32046209]
["bitfinex","ETHUSD",1688338577697,5.15071,1941.5,1941.0,20.90224025]
["bitfinex","ETHUSD",1688338577862,10.301,1941.6,1941.1,2.09022403]
["bitfinex","ETHUSD",1688338578282,10.301,1941.6,1941.2,10.30266]
["bitfinex","ETHUSD",1688338578441,10.301,1941.6,1941.2,5.15132]
["bitfinex","ETHUSD",1688338579004,12.87619,1941.6,1941.2,5.15132]
["bitfinex","ETHUSD",1688338579893,12.87619,1941.6,1941.1,5.15156]
["bitfinex","ETHUSD",1688338580492,12.87619,1941.6,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338580689,15.43497816,1941.6,1941.0,0.01655209]
["bitfinex","ETHUSD",1688338582061,15.43497816,1941.6,1941.0,5.16850209]
["bitfinex","ETHUSD",1688338582488,5.15045,1941.6,1941.0,13.9285293]
["bitfinex","ETHUSD",1688338582654,10.30102,1941.6,1941.0,21.93431746]
["bitfinex","ETHUSD",1688338582860,2.97897889,1941.7,1941.0,21.93431746]
["bitfinex","ETHUSD",1688338582861,0.40390889,1941.7,1941.0,21.93431746]
["bitfinex","ETHUSD",1688338583057,5.55405889,1941.7,1941.1,2.19343175]
["bitfinex","ETHUSD",1688338583262,10.3003,1941.7,1941.2,12.87811]
["bitfinex","ETHUSD",1688338585063,1.7742,1942.0,1941.2,20.88389816]
["bitfinex","ETHUSD",1688338585264,1.030938,1942.1,1941.3,12.86178816]
["bitfinex","ETHUSD",1688338585484,5.14935,1942.0,1941.5,12.87637]
["bitfinex","ETHUSD",1688338586284,10.2987,1942.0,1941.5,12.87637]
["bitfinex","ETHUSD",1688338587001,12.87336,1942.0,1941.5,10.3011]
["bitfinex","ETHUSD",1688338587562,12.87336,1942.0,1941.5,12.87642]
["bitfinex","ETHUSD",1688338593305,0.40365254,1942.1,1941.5,14.16571687]
["bitfinex","ETHUSD",1688338593470,0.40365254,1942.1,1941.5,27.32215503]
["bitfinex","ETHUSD",1688338593681,5.14889,1942.2,1941.5,27.32215503]
["bitfinex","ETHUSD",1688338595430,10.29778,1942.2,1941.5,27.32215503]
["bitfinex","ETHUSD",1688338597173,10.42540646,1942.3,1941.5,22.17150503]
["bitfinex","ETHUSD",1688338597373,0.12812646,1942.3,1941.6,4.08969748]
["bitfinex","ETHUSD",1688338597568,5.27675646,1942.3,1941.9,5.447]
["bitfinex","ETHUSD",1688338597774,5.56663191,1942.4,1942.0,12.8732]
["bitfinex","ETHUSD",1688338597994,10.71505191,1942.4,1942.0,12.8732]
["bitfinex","ETHUSD",1688338598914,5.56663191,1942.4,1942.0,12.8732]
["bitfinex","ETHUSD",1688338599091,5.56663191,1942.4,1942.0,14.96275326]
["bitfinex","ETHUSD",1688338599300,0.41834191,1942.4,1942.0,14.96275326]
["bitfinex","ETHUSD",1688338599806,5.14808,1942.5,1942.0,14.96275326]
["bitfinex","ETHUSD",1688338600422,10.29575,1942.6,1942.0,14.96275326]
["bitfinex","ETHUSD",1688338600589,5.27947037,1942.6,1942.0,22.96854142]
["bitfinex","ETHUSD",1688338600795,5.27947037,1942.6,1942.2,10.29732]
["bitfinex","ETHUSD",1688338601175,10.83345092,1942.6,1942.2,10.29732]
["bitfinex","ETHUSD",1688338603116,10.83345092,1942.6,1941.9,5.14938]
["bitfinex","ETHUSD",1688338603117,15.96610908,1942.6,1941.9,5.14938]
["bitfinex","ETHUSD",1688338603281,15.96610908,1942.6,1941.9,10.29882]
["bitfinex","ETHUSD",1688338604102,13.40732092,1942.6,1941.9,12.87361]
["bitfinex","ETHUSD",1688338604306,13.40732092,1942.6,1941.9,15.263153]
["bitfinex","ETHUSD",1688338606007,13.40732092,1942.6,1941.9,15.27969742]
["bitfinex","ETHUSD",1688338608628,5.68557092,1942.6,1941.9,23.28548558]
["bitfinex","ETHUSD",1688338610038,13.40731092,1942.6,1941.9,23.28548558]
["bitfinex","ETHUSD",1688338610330,13.40731092,1942.6,1942.0,2.32854856]
["bitfinex","ETHUSD",1688338610515,13.40731092,1942.6,1942.0,12.62691856]
["bitfinex","ETHUSD",1688338613339,13.40731092,1942.6,1942.0,10.29837]
["bitfinex","ETHUSD",1688338614243,8.00578816,1942.5,1941.6,5.15029]
["bitfinex","ETHUSD",1688338614408,15.44616,1942.3,1941.6,5.15036]
["bitfinex","ETHUSD",1688338614612,18.00494816,1942.3,1941.6,5.15036]
["bitfinex","ETHUSD",1688338614935,0.01355757,1942.2,1941.6,10.30075]
["bitfinex","ETHUSD",1688338615141,10.29854,1942.1,1941.6,10.30075]
["bitfinex","ETHUSD",1688338615454,5.14964,1941.9,1941.6,10.30075]
["bitfinex","ETHUSD",1688338615638,5.14964,1941.9,1941.6,5.15036]
["bitfinex","ETHUSD",1688338615829,0.01355757,1941.8,1941.6,5.15036]
["bitfinex","ETHUSD",1688338615993,0.01355757,1941.8,1941.6,10.30075]
["bitfinex","ETHUSD",1688338616397,10.29938,1941.9,1941.6,10.30075]
["bitfinex","ETHUSD",1688338616622,5.14964,1941.9,1941.6,10.30075]
["bitfinex","ETHUSD",1688338617396,5.14946,1942.0,1941.6,12.87594]
["bitfinex","ETHUSD",1688338617835,5.14946,1942.0,1941.6,10.30075]
["bitfinex","ETHUSD",1688338618703,10.29896,1942.0,1941.5,5.15064]
["bitfinex","ETHUSD",1688338619040,12.87362,1942.0,1941.5,10.30129]
["bitfinex","ETHUSD",1688338619847,10.29896,1942.0,1941.5,10.30129]
["bitfinex","ETHUSD",1688338620007,10.27163644,1942.0,1941.5,10.30129]
["bitfinex","ETHUSD",1688338620631,12.84629644,1942.0,1941.5,10.30129]
["bitfinex","ETHUSD",1688338621405,10.27163644,1942.0,1941.5,10.30129]
["bitfinex","ETHUSD",1688338621826,10.27163644,1942.0,1941.5,14.16593787]
["bitfinex","ETHUSD",1688338622722,7.46496216,1942.3,1941.6,8.00578816]
["bitfinex","ETHUSD",1688338622723,1.030834,1942.3,1941.6,8.00578816]
["bitfinex","ETHUSD",1688338622938,5.14864,1942.3,1941.8,12.87458]
["bitfinex","ETHUSD",1688338623950,10.71026008,1942.4,1941.9,8.00578816]
["bitfinex","ETHUSD",1688338624170,5.14858,1942.3,1942.0,16.54598882]
["bitfinex","ETHUSD",1688338624460,5.14858,1942.3,1942.0,19.10477698]
["bitfinex","ETHUSD",1688338625229,10.29716,1942.3,1942.0,19.10477698]
["bitfinex","ETHUSD",1688338626167,10.29716,1942.3,1942.0,13.95555698]
["bitfinex","ETHUSD",1688338626351,12.87142,1942.3,1941.9,0.01654442]
["bitfinex","ETHUSD",1688338626557,12.87142,1942.3,1941.6,5.15028]
["bitfinex","ETHUSD",1688338626755,12.87142,1942.3,1941.6,10.30058]
["bitfinex","ETHUSD",1688338628724,12.87142,1942.3,1941.6,10.31712698]
["bitfinex","ETHUSD",1688338629542,12.87142,1942.3,1941.6,12.89231698]
["bitfinex","ETHUSD",1688338630364,12.87142,1942.3,1941.7,8.00578816]
["bitfinex","ETHUSD",1688338630365,5.14858,1942.3,1941.7,8.00578816]
["bitfinex","ETHUSD",1688338630667,10.29716,1942.3,1941.8,18.33490588]
["bitfinex","ETHUSD",1688338630864,10.29716,1942.3,1941.8,18.32114]
["bitfinex","ETHUSD",1688338631078,10.29716,1942.3,1941.9,1.832114]
["bitfinex","ETHUSD",1688338631274,10.29716,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1688338631625,12.87142,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1688338633865,5.56175008,1942.4,1942.0,5.14927]
["bitfinex","ETHUSD",1688338634168,10.29672,1942.4,1942.0,5.16581357]
["bitfinex","ETHUSD",1688338634372,10.29672,1942.4,1942.0,6.38055033]
["bitfinex","ETHUSD",1688338634670,12.87076,1942.4,1942.0,6.38055033]
["bitfinex","ETHUSD",1688338635455,12.87076,1942.4,1942.0,11.82755033]
["bitfinex","ETHUSD",1688338638373,12.87076,1942.4,1942.0,1.23128033]
["bitfinex","ETHUSD",1688338638567,12.87076,1942.4,1942.0,0.01654357]
["bitfinex","ETHUSD",1688338640374,13.2901744,1942.4,1942.0,0.01654357]
["bitfinex","ETHUSD",1688338647255,13.2901744,1942.4,1942.0,5.16585357]
["bitfinex","ETHUSD",1688338649063,13.2901744,1942.4,1942.0,0.01654357]
["bitfinex","ETHUSD",1688338649264,0.01355757,1942.3,1941.4,3.2505]
["bitfinex","ETHUSD",1688338649479,15.44767,1942.1,1941.4,5.1509]
["bitfinex","ETHUSD",1688338649677,0.01355757,1942.0,1941.4,10.30182]
["bitfinex","ETHUSD",1688338649986,0.01355757,1941.8,1941.3,5.15105]
["bitfinex","ETHUSD",1688338650186,12.87562,1941.7,1941.3,10.30215]
["bitfinex","ETHUSD",1688338650487,0.01355757,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1688338650649,10.31460757,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1688338650845,10.30105,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1688338651352,5.15042,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1688338651969,5.15042,1941.6,1941.3,12.87774]
["bitfinex","ETHUSD",1688338652404,10.30105,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1688338653506,5.15042,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1688338653683,5.15048,1941.6,1941.3,12.87774]
["bitfinex","ETHUSD",1688338656071,5.15048,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1688338656271,5.15048,1941.6,1941.3,10.30223]
["bitfinex","ETHUSD",1688338656802,1.8553,1941.9,1941.3,17.16877704]
["bitfinex","ETHUSD",1688338657007,5.14963,1941.9,1941.3,21.03236704]
["bitfinex","ETHUSD",1688338657706,10.29926,1941.9,1941.3,21.03236704]
["bitfinex","ETHUSD",1688338660121,12.87405,1941.9,1941.3,19.76091657]
["bitfinex","ETHUSD",1688338662103,12.87405,1941.9,1941.3,17.18532657]
["bitfinex","ETHUSD",1688338663458,12.87405,1941.9,1941.3,18.48632657]
["bitfinex","ETHUSD",1688338664122,12.87405,1941.9,1941.4,6.99947266]
["bitfinex","ETHUSD",1688338664494,10.29926,1941.9,1941.4,21.45718082]
["bitfinex","ETHUSD",1688338664738,4.30667,1942.2,1941.6,6.748]
["bitfinex","ETHUSD",1688338664739,6.88112,1942.2,1941.6,6.748]
["bitfinex","ETHUSD",1688338664942,5.14908,1942.1,1941.8,5.447]
["bitfinex","ETHUSD",1688338665138,5.14908,1942.1,1941.9,0.01376588]
["bitfinex","ETHUSD",1688338665432,10.29823,1942.1,1941.9,0.01376588]
["bitfinex","ETHUSD",1688338666621,5.14869,1942.3,1941.9,5.16331588]
["bitfinex","ETHUSD",1688338666796,5.14869,1942.3,1941.9,6.73932447]
["bitfinex","ETHUSD",1688338667136,10.29738,1942.3,1941.9,8.03932447]
["bitfinex","ETHUSD",1688338667330,10.29738,1942.3,1941.9,13.48632447]
["bitfinex","ETHUSD",1688338667537,10.29738,1942.3,1941.9,18.63591447]
["bitfinex","ETHUSD",1688338668341,10.29738,1942.3,1942.0,5.17948945]
["bitfinex","ETHUSD",1688338668520,10.29738,1942.3,1942.0,12.19402425]
["bitfinex","ETHUSD",1688338668733,10.29738,1942.3,1942.0,12.18025837]
["bitfinex","ETHUSD",1688338672039,0.41465606,1942.5,1942.1,8.00578816]
["bitfinex","ETHUSD",1688338672347,1.030581,1942.8,1942.2,18.31885]
["bitfinex","ETHUSD",1688338672348,5.14739,1942.8,1942.2,18.31885]
["bitfinex","ETHUSD",1688338672552,6.86656,1942.9,1942.4,10.29618]
["bitfinex","ETHUSD",1688338672754,10.29411,1942.9,1942.4,10.29618]
["bitfinex","ETHUSD",1688338672960,10.29411,1942.9,1942.4,12.87031]
["bitfinex","ETHUSD",1688338672961,0.41657433,1942.9,1942.4,12.87031]
["bitfinex","ETHUSD",1688338673459,5.56056938,1943.1,1942.7,10.29468]
["bitfinex","ETHUSD",1688338673625,10.70720938,1943.1,1942.7,10.29468]
["bitfinex","ETHUSD",1688338674716,10.70720938,1943.1,1942.7,12.86841]
["bitfinex","ETHUSD",1688338675352,5.56056938,1943.1,1942.7,12.86841]
["bitfinex","ETHUSD",1688338675568,5.56049938,1943.1,1942.7,12.86841]
["bitfinex","ETHUSD",1688338675729,0.41405938,1943.1,1942.7,12.86841]
["bitfinex","ETHUSD",1688338676119,10.29254,1943.2,1942.7,12.86841]
["bitfinex","ETHUSD",1688338676544,10.71105818,1943.2,1942.7,12.86841]
["bitfinex","ETHUSD",1688338677434,10.71105818,1943.2,1942.7,19.73400485]
["bitfinex","ETHUSD",1688338677648,0.41851818,1943.2,1942.7,22.29279301]
["bitfinex","ETHUSD",1688338677856,0.13190623,1943.4,1943.0,12.8667]
["bitfinex","ETHUSD",1688338678253,0.13190623,1943.4,1943.1,8.00578816]
["bitfinex","ETHUSD",1688338678457,5.14491,1943.7,1943.3,18.3117]
["bitfinex","ETHUSD",1688338678660,0.40368876,1943.8,1943.3,20.87048816]
["bitfinex","ETHUSD",1688338678823,0.40368876,1943.8,1943.3,22.17148816]
["bitfinex","ETHUSD",1688338678824,0.53281722,1943.8,1943.3,22.17148816]
["bitfinex","ETHUSD",1688338679017,0.12912846,1943.8,1943.3,22.17148816]
["bitfinex","ETHUSD",1688338679227,5.27368846,1943.8,1943.5,10.2906]
["bitfinex","ETHUSD",1688338680648,10.41824846,1943.8,1943.5,10.2906]
["bitfinex","ETHUSD",1688338680848,12.99052846,1943.8,1943.3,5.1622425]
["bitfinex","ETHUSD",1688338681168,12.99052846,1943.8,1943.3,5.14571]
["bitfinex","ETHUSD",1688338681542,12.99052846,1943.8,1943.3,10.29159]
["bitfinex","ETHUSD",1688338682793,12.99052846,1943.8,1943.3,12.86453]
["bitfinex","ETHUSD",1688338682942,12.99052846,1943.8,1943.3,14.69733634]
["bitfinex","ETHUSD",1688338684183,5.27368846,1943.8,1943.3,14.69733634]
["bitfinex","ETHUSD",1688338684383,5.27368846,1943.8,1943.3,20.14433634]
["bitfinex","ETHUSD",1688338684384,10.41824846,1943.8,1943.3,20.14433634]
["bitfinex","ETHUSD",1688338685562,10.41824846,1943.8,1943.3,21.44533634]
["bitfinex","ETHUSD",1688338689471,5.27368846,1943.8,1943.3,21.44533634]
["bitfinex","ETHUSD",1688338689775,10.41824846,1943.8,1943.4,0.5830041]
["bitfinex","ETHUSD",1688338690096,0.54840082,1943.8,1943.5,10.29065]
["bitfinex","ETHUSD",1688338690298,0.54840082,1943.8,1943.5,12.86332]
["bitfinex","ETHUSD",1688338690471,6.6045423,1944.2,1943.7,5.447]
["bitfinex","ETHUSD",1688338690472,5.14361,1944.2,1943.7,5.447]
["bitfinex","ETHUSD",1688338690796,35.10413,1944.3,1943.8,14.32582]
["bitfinex","ETHUSD",1688338690797,6.17311,1944.3,1943.8,14.32582]
["bitfinex","ETHUSD",1688338690994,5.14332,1944.3,1943.8,14.32582]
["bitfinex","ETHUSD",1688338691618,5.26904596,1944.3,1943.8,14.32582]
["bitfinex","ETHUSD",1688338691901,10.41252596,1944.3,1943.8,14.32582]
["bitfinex","ETHUSD",1688338692115,10.8178567,1944.3,1943.8,14.32582]
["bitfinex","ETHUSD",1688338693461,5.6743767,1944.3,1943.8,19.77282]
["bitfinex","ETHUSD",1688338693795,0.5310567,1944.3,1944.0,10.28798]
["bitfinex","ETHUSD",1688338694129,0.12572596,1944.3,1944.0,10.28798]
["bitfinex","ETHUSD",1688338694396,0.12572596,1944.3,1944.0,12.85999]
["bitfinex","ETHUSD",1688338694616,0.12572596,1944.3,1944.0,15.1456312]
["bitfinex","ETHUSD",1688338696096,5.26897596,1944.3,1944.0,15.1456312]
["bitfinex","ETHUSD",1688338696914,5.26897596,1944.3,1943.8,10.83355]
["bitfinex","ETHUSD",1688338696915,12.98383596,1944.3,1943.8,10.83355]
["bitfinex","ETHUSD",1688338697138,12.98383596,1944.3,1943.8,10.28885]
["bitfinex","ETHUSD",1688338698518,12.98383596,1944.3,1943.8,12.86113]
["bitfinex","ETHUSD",1688338698817,12.85811,1944.3,1943.8,10.28897]
["bitfinex","ETHUSD",1688338699027,12.85811,1944.3,1943.8,5.14441]
["bitfinex","ETHUSD",1688338699204,12.85811,1944.3,1943.8,10.28897]
["bitfinex","ETHUSD",1688338699588,12.85811,1944.3,1943.8,5.14441]
["bitfinex","ETHUSD",1688338699936,12.85811,1944.3,1943.8,10.28897]
["bitfinex","ETHUSD",1688338700078,12.85811,1944.3,1943.9,8.00578816]
["bitfinex","ETHUSD",1688338700279,0.40312116,1944.4,1943.9,6.745]
["bitfinex","ETHUSD",1688338700515,7.00271,1944.6,1944.0,12.85975]
["bitfinex","ETHUSD",1688338701223,7.00271,1944.6,1944.0,22.15553816]
["bitfinex","ETHUSD",1688338701224,1.8602,1944.6,1944.0,22.15553816]
["bitfinex","ETHUSD",1688338701524,1.8602,1944.6,1944.2,14.15649]
["bitfinex","ETHUSD",1688338701708,1.029556,1944.7,1944.2,14.15649]
["bitfinex","ETHUSD",1688338702019,1.43249858,1944.7,1944.2,14.15649]
["bitfinex","ETHUSD",1688338702196,1.43249858,1944.7,1944.2,14.17301485]
["bitfinex","ETHUSD",1688338702594,1.029556,1944.7,1944.2,14.17301485]
["bitfinex","ETHUSD",1688338702795,1.029556,1944.7,1944.3,1.41730148]
["bitfinex","ETHUSD",1688338703017,1.029556,1944.7,1944.4,12.8573]
["bitfinex","ETHUSD",1688338705418,1.029556,1944.7,1944.4,18.3043]
["bitfinex","ETHUSD",1688338706264,0.41226351,1944.8,1944.4,18.3043]
["bitfinex","ETHUSD",1688338706738,10.23362,1944.9,1944.4,18.3043]
["bitfinex","ETHUSD",1688338706899,10.23362,1944.9,1944.5,0.03353333]
["bitfinex","ETHUSD",1688338707098,12.80444,1944.9,1944.5,0.03353333]
["bitfinex","ETHUSD",1688338707350,12.80444,1944.9,1944.2,2.58823485]
["bitfinex","ETHUSD",1688338707496,12.80444,1944.9,1944.2,5.1435]
["bitfinex","ETHUSD",1688338707497,13.22144028,1944.9,1944.2,5.1435]
["bitfinex","ETHUSD",1688338707837,13.22144028,1944.9,1944.2,10.287]
["bitfinex","ETHUSD",1688338708044,13.22144028,1944.9,1944.2,14.144628]
["bitfinex","ETHUSD",1688338708444,13.22144028,1944.9,1944.2,19.591628]
["bitfinex","ETHUSD",1688338708800,0.41700028,1944.9,1944.4,5.447]
["bitfinex","ETHUSD",1688338709007,3.7806,1945.5,1944.6,5.447]
["bitfinex","ETHUSD",1688338709338,3.7806,1945.5,1945.0,12.853]
["bitfinex","ETHUSD",1688338709339,8.92068,1945.5,1945.0,12.853]
["bitfinex","ETHUSD",1688338709501,10.28016,1945.5,1945.0,12.853]
["bitfinex","ETHUSD",1688338710710,10.28016,1945.5,1944.9,5.447]
["bitfinex","ETHUSD",1688338710711,13.26931758,1945.5,1944.9,5.15415902]
["bitfinex","ETHUSD",1688338710912,15.82810574,1945.5,1944.9,0.01267902]
["bitfinex","ETHUSD",1688338711229,2.55878816,1945.4,1944.8,0.01684632]
["bitfinex","ETHUSD",1688338711436,12.852,1945.3,1944.8,0.01684632]
["bitfinex","ETHUSD",1688338711616,1.297,1945.2,1944.6,5.14235]
["bitfinex","ETHUSD",1688338711807,12.85326,1945.1,1944.6,5.14235]
["bitfinex","ETHUSD",1688338712007,12.85326,1945.1,1944.6,10.28479]
["bitfinex","ETHUSD",1688338712206,12.85326,1945.1,1944.6,12.85601]
["bitfinex","ETHUSD",1688338714744,10.28266,1945.1,1944.6,12.85601]
["bitfinex","ETHUSD",1688338715343,12.85322,1945.1,1944.6,12.85601]
["bitfinex","ETHUSD",1688338715548,1.9452,1945.3,1944.6,14.15813245]
["bitfinex","ETHUSD",1688338715764,10.28233,1945.1,1944.6,14.15813245]
["bitfinex","ETHUSD",1688338717512,10.28233,1945.1,1944.6,12.87253145]
["bitfinex","ETHUSD",1688338718707,10.28091,1945.4,1944.7,8.00578816]
["bitfinex","ETHUSD",1688338718912,5.14059,1945.3,1944.9,18.30066]
["bitfinex","ETHUSD",1688338719113,5.14059,1945.3,1944.9,20.85944816]
["bitfinex","ETHUSD",1688338719353,5.14059,1945.3,1945.1,5.14112]
["bitfinex","ETHUSD",1688338720241,10.28118,1945.3,1945.0,6.96209221]
["bitfinex","ETHUSD",1688338720413,10.28118,1945.3,1945.0,12.10337221]
["bitfinex","ETHUSD",1688338720617,10.28118,1945.3,1945.0,6.96205221]
["bitfinex","ETHUSD",1688338720838,5.14035,1945.4,1945.0,22.67991037]
["bitfinex","ETHUSD",1688338721037,5.14037,1945.4,1945.2,5.14072]
["bitfinex","ETHUSD",1688338721616,5.14037,1945.4,1945.1,5.14095]
["bitfinex","ETHUSD",1688338721617,10.28074,1945.4,1945.1,5.14095]
["bitfinex","ETHUSD",1688338721817,10.28074,1945.4,1945.1,10.28192]
["bitfinex","ETHUSD",1688338723852,5.14037,1945.4,1945.1,10.28192]
["bitfinex","ETHUSD",1688338724058,5.1402,1945.5,1945.1,10.28192]
["bitfinex","ETHUSD",1688338724264,5.1402,1945.5,1945.2,6.168872]
["bitfinex","ETHUSD",1688338724470,10.28035,1945.5,1945.2,11.309722]
["bitfinex","ETHUSD",1688338726424,10.28035,1945.5,1945.2,10.28153]
["bitfinex","ETHUSD",1688338728580,10.28035,1945.5,1945.2,5.14068]
["bitfinex","ETHUSD",1688338731449,10.28035,1945.5,1945.2,10.28153]
["bitfinex","ETHUSD",1688338731649,5.14015,1945.5,1945.2,10.28153]
["bitfinex","ETHUSD",1688338732282,10.28021,1945.5,1945.2,10.28153]
["bitfinex","ETHUSD",1688338734873,3.04242093,1945.6,1945.2,14.137154]
["bitfinex","ETHUSD",1688338734874,5.61243093,1945.6,1945.2,14.137154]
["bitfinex","ETHUSD",1688338735071,5.14007,1945.5,1945.2,14.137154]
["bitfinex","ETHUSD",1688338737421,10.28014,1945.5,1945.2,14.137154]
["bitfinex","ETHUSD",1688338738267,10.28014,1945.5,1945.2,11.566734]
["bitfinex","ETHUSD",1688338738391,10.28014,1945.5,1945.2,10.28153]
["bitfinex","ETHUSD",1688338738579,12.85017,1945.5,1944.9,5.14143]
["bitfinex","ETHUSD",1688338738927,0.01355757,1945.4,1944.9,12.85372]
["bitfinex","ETHUSD",1688338739077,10.28138,1945.3,1944.9,12.85372]
["bitfinex","ETHUSD",1688338739414,10.28138,1945.3,1944.9,11.568272]
["bitfinex","ETHUSD",1688338739826,10.28138,1945.3,1944.9,5.14163]
["bitfinex","ETHUSD",1688338740037,0.00652535,1945.2,1944.9,5.14163]
["bitfinex","ETHUSD",1688338740321,5.14744535,1945.2,1944.9,10.28328]
["bitfinex","ETHUSD",1688338740483,5.14092,1945.2,1944.9,10.28328]
["bitfinex","ETHUSD",1688338741216,5.14092,1945.2,1944.9,12.8541]
["bitfinex","ETHUSD",1688338742681,10.28184,1945.2,1944.9,10.28328]
["bitfinex","ETHUSD",1688338743832,12.85226,1945.2,1944.4,2.57142]
["bitfinex","ETHUSD",1688338743983,0.01355757,1945.1,1944.4,10.28584]
["bitfinex","ETHUSD",1688338744322,12.85416,1944.9,1944.4,12.85732]
["bitfinex","ETHUSD",1688338744535,12.85416,1944.9,1944.4,10.28584]
["bitfinex","ETHUSD",1688338744679,0.01355757,1944.8,1944.4,12.85732]
["bitfinex","ETHUSD",1688338744879,5.14222,1944.7,1944.4,12.85732]
["bitfinex","ETHUSD",1688338745084,0.01355757,1944.6,1944.4,12.85732]
["bitfinex","ETHUSD",1688338746081,0.01355757,1944.7,1944.4,13.9887749]
["bitfinex","ETHUSD",1688338746281,5.14199,1944.8,1944.4,13.9887749]
["bitfinex","ETHUSD",1688338747021,0.0072901,1944.7,1944.4,13.9887749]
["bitfinex","ETHUSD",1688338747218,0.0072901,1944.7,1944.2,1.298]
["bitfinex","ETHUSD",1688338747219,2.55878816,1944.7,1944.2,1.298]
["bitfinex","ETHUSD",1688338747420,12.85545,1944.7,1944.1,5.14358]
["bitfinex","ETHUSD",1688338747595,0.01058778,1944.6,1944.0,5.14397]
["bitfinex","ETHUSD",1688338747921,12.85723,1944.5,1944.0,10.28785]
["bitfinex","ETHUSD",1688338749186,0.00853991,1944.4,1944.0,10.28785]
["bitfinex","ETHUSD",1688338749491,10.28657,1944.3,1944.0,10.28785]
["bitfinex","ETHUSD",1688338749798,0.00623788,1944.2,1944.0,10.28785]
["bitfinex","ETHUSD",1688338749996,5.14352,1944.2,1944.0,10.28785]
["bitfinex","ETHUSD",1688338751385,0.00661193,1944.1,1944.0,10.28785]
["bitfinex","ETHUSD",1688338752028,5.14352,1944.2,1944.0,10.28785]
["bitfinex","ETHUSD",1688338752229,0.00740607,1944.1,1944.0,10.28785]
["bitfinex","ETHUSD",1688338752387,5.14352,1944.2,1944.0,10.28785]
["bitfinex","ETHUSD",1688338754102,0.00584851,1944.1,1944.0,10.28785]
["bitfinex","ETHUSD",1688338754628,5.14352,1944.2,1944.0,10.28785]
["bitfinex","ETHUSD",1688338754848,0.00524736,1944.1,1944.0,10.28785]
["bitfinex","ETHUSD",1688338755523,5.14352,1944.2,1944.0,10.28791]
["bitfinex","ETHUSD",1688338755690,0.0054456,1944.1,1944.0,10.28791]
["bitfinex","ETHUSD",1688338759662,0.0054456,1944.1,1943.7,12.86169]
["bitfinex","ETHUSD",1688338759663,10.28752,1944.1,1943.7,12.86169]
["bitfinex","ETHUSD",1688338759934,5.14376,1944.1,1943.7,12.86169]
["bitfinex","ETHUSD",1688338760134,5.14366,1944.2,1943.7,12.86169]
["bitfinex","ETHUSD",1688338760510,10.28724,1944.2,1943.7,13.78869]
["bitfinex","ETHUSD",1688338762538,5.14358,1944.2,1943.7,13.78869]
["bitfinex","ETHUSD",1688338763503,10.28708,1944.2,1943.7,13.78869]
["bitfinex","ETHUSD",1688338763704,10.28708,1944.2,1943.7,15.921929]
["bitfinex","ETHUSD",1688338764040,5.1435,1944.2,1943.7,15.921929]
["bitfinex","ETHUSD",1688338764641,10.287,1944.2,1943.7,15.921929]
["bitfinex","ETHUSD",1688338765337,5.1435,1944.2,1943.7,18.48071716]
["bitfinex","ETHUSD",1688338765661,5.14311,1944.4,1944.0,0.92]
["bitfinex","ETHUSD",1688338765868,8.66195948,1944.7,1944.2,10.28694]
["bitfinex","ETHUSD",1688338765869,3.8206,1944.7,1944.2,10.28694]
["bitfinex","ETHUSD",1688338766158,9.38070259,1944.7,1944.2,10.28694]
["bitfinex","ETHUSD",1688338766363,9.38070259,1944.7,1944.3,0.0156923]
["bitfinex","ETHUSD",1688338766509,9.38070259,1944.7,1944.2,10.28694]
["bitfinex","ETHUSD",1688338766712,7.44590259,1944.7,1944.2,11.664721]
["bitfinex","ETHUSD",1688338766922,7.44590259,1944.7,1944.3,10.30461713]
["bitfinex","ETHUSD",1688338766923,12.58811259,1944.7,1944.3,10.30461713]
["bitfinex","ETHUSD",1688338767448,10.70231259,1944.7,1944.3,10.28623]
["bitfinex","ETHUSD",1688338767650,10.70231259,1944.7,1944.4,0.01401306]
["bitfinex","ETHUSD",1688338768570,13.27340259,1944.7,1944.4,0.01401306]
["bitfinex","ETHUSD",1688338768850,13.27340259,1944.7,1944.1,11.20624]
["bitfinex","ETHUSD",1688338768851,13.27340259,1944.7,1944.1,6.06261]
["bitfinex","ETHUSD",1688338769014,13.27340259,1944.7,1944.1,5.14361]
["bitfinex","ETHUSD",1688338770852,13.27340259,1944.7,1944.1,5.1601357]
["bitfinex","ETHUSD",1688338771317,13.27340259,1944.7,1944.1,10.3038957]
["bitfinex","ETHUSD",1688338774378,13.27340259,1944.7,1944.1,5.1601357]
["bitfinex","ETHUSD",1688338774681,14.20040259,1944.7,1944.1,0.0165257]
["bitfinex","ETHUSD",1688338774830,12.85835,1944.3,1943.6,6.49653]
["bitfinex","ETHUSD",1688338775034,12.85835,1944.3,1943.7,5.1446]
["bitfinex","ETHUSD",1688338775573,0.00822574,1944.2,1943.7,5.1446]
["bitfinex","ETHUSD",1688338775869,5.1439,1944.1,1943.7,10.28941]
["bitfinex","ETHUSD",1688338776055,5.1439,1944.1,1943.7,12.86182]
["bitfinex","ETHUSD",1688338777775,10.2878,1944.1,1943.7,12.86182]
["bitfinex","ETHUSD",1688338778075,10.2878,1944.1,1943.7,10.28941]
["bitfinex","ETHUSD",1688338779661,10.2878,1944.1,1943.7,12.86182]
["bitfinex","ETHUSD",1688338779879,10.2878,1944.1,1943.7,14.5403469]
["bitfinex","ETHUSD",1688338780191,5.14362,1944.2,1944.0,5.144]
["bitfinex","ETHUSD",1688338780347,10.28736,1944.2,1944.0,5.144]
["bitfinex","ETHUSD",1688338780550,5.14339,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1688338780848,10.28674,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1688338783238,12.85835,1944.3,1943.9,10.28833]
["bitfinex","ETHUSD",1688338784269,12.85835,1944.3,1943.9,5.14415]
["bitfinex","ETHUSD",1688338790716,10.28674,1944.3,1943.9,10.28844]
["bitfinex","ETHUSD",1688338791071,10.28674,1944.3,1943.9,11.66806083]
["bitfinex","ETHUSD",1688338792426,10.28674,1944.3,1943.9,10.28844]
["bitfinex","ETHUSD",1688338793135,5.14276,1944.5,1944.0,0.95544232]
["bitfinex","ETHUSD",1688338793339,5.14276,1944.5,1944.1,13.7791]
["bitfinex","ETHUSD",1688338793622,10.28552,1944.5,1944.2,0.03644232]
["bitfinex","ETHUSD",1688338793828,10.28552,1944.5,1944.2,5.17978232]
["bitfinex","ETHUSD",1688338794823,5.14276,1944.5,1944.2,10.32328232]
["bitfinex","ETHUSD",1688338796936,10.28552,1944.5,1944.2,10.32328232]
["bitfinex","ETHUSD",1688338798619,5.14276,1944.5,1944.2,10.32328232]
["bitfinex","ETHUSD",1688338800370,0.40530392,1944.6,1944.2,23.11733271]
["bitfinex","ETHUSD",1688338800506,5.14194,1944.8,1944.3,8.00578816]
["bitfinex","ETHUSD",1688338800710,10.28359,1944.9,1944.5,12.8567]
["bitfinex","ETHUSD",1688338801160,1.029279,1945.2,1944.6,8.04223048]
["bitfinex","ETHUSD",1688338801465,0.0579729,1945.6,1945.1,0.922]
["bitfinex","ETHUSD",1688338801610,5.1979429,1945.6,1945.2,11.20145]
["bitfinex","ETHUSD",1688338801811,0.0579729,1945.6,1945.3,0.927]
["bitfinex","ETHUSD",1688338802006,0.0579729,1945.6,1945.4,11.18615358]
["bitfinex","ETHUSD",1688338802959,0.0579729,1945.6,1945.5,0.927]
["bitfinex","ETHUSD",1688338803158,0.0579729,1945.6,1945.5,13.77715]
["bitfinex","ETHUSD",1688338803343,0.0579729,1945.6,1945.5,11.20712]
["bitfinex","ETHUSD",1688338803646,0.0579729,1945.6,1945.5,23.85005343]
["bitfinex","ETHUSD",1688338804021,0.0579729,1945.6,1945.5,2.06711527]
["bitfinex","ETHUSD",1688338804365,0.0579729,1945.6,1945.5,10.28012]
["bitfinex","ETHUSD",1688338804810,0.0579729,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1688338805161,5.1977729,1945.6,1945.3,5.14048]
["bitfinex","ETHUSD",1688338805322,12.9074729,1945.6,1945.0,5.14129]
["bitfinex","ETHUSD",1688338805723,12.9074729,1945.6,1945.1,2.55878816]
["bitfinex","ETHUSD",1688338805947,5.1977729,1945.6,1945.2,12.85199]
["bitfinex","ETHUSD",1688338806258,0.0579729,1945.6,1945.3,3.48078816]
["bitfinex","ETHUSD",1688338806430,5.1978329,1945.6,1945.3,5.14048]
["bitfinex","ETHUSD",1688338806752,12.9075929,1945.6,1945.2,5.14065]
["bitfinex","ETHUSD",1688338807059,10.3376929,1945.6,1945.3,0.927]
["bitfinex","ETHUSD",1688338807211,10.2876929,1945.6,1945.3,7.18829]
["bitfinex","ETHUSD",1688338807555,5.1478329,1945.6,1945.4,2.55878816]
["bitfinex","ETHUSD",1688338807721,5.1477729,1945.6,1945.4,7.69897816]
["bitfinex","ETHUSD",1688338808336,5.1477729,1945.6,1945.4,12.83930816]
["bitfinex","ETHUSD",1688338808539,5.1477729,1945.6,1945.3,6.26129]
["bitfinex","ETHUSD",1688338808540,10.2875729,1945.6,1945.3,6.26129]
["bitfinex","ETHUSD",1688338808858,10.2875729,1945.6,1945.3,5.14057]
["bitfinex","ETHUSD",1688338809350,10.2875729,1945.6,1945.3,9.03391916]
["bitfinex","ETHUSD",1688338809553,10.2875729,1945.6,1945.3,3.58691916]
["bitfinex","ETHUSD",1688338809554,12.8574729,1945.6,1945.3,3.58691916]
["bitfinex","ETHUSD",1688338809726,10.2875729,1945.6,1945.3,9.64650916]
["bitfinex","ETHUSD",1688338809950,5.1477729,1945.6,1945.3,14.78709916]
["bitfinex","ETHUSD",1688338810264,5.1477729,1945.6,1945.4,6.61896992]
["bitfinex","ETHUSD",1688338811486,10.2875729,1945.6,1945.4,6.61896992]
["bitfinex","ETHUSD",1688338811842,0.0079729,1945.6,1945.5,8.94430196]
["bitfinex","ETHUSD",1688338812084,5.13861,1946.1,1945.5,25.30589269]
["bitfinex","ETHUSD",1688338812377,5.13834,1946.2,1945.8,18.29507]
["bitfinex","ETHUSD",1688338812678,5.13834,1946.2,1945.8,13.14500816]
["bitfinex","ETHUSD",1688338812679,5.13858,1946.1,1945.8,13.14500816]
["bitfinex","ETHUSD",1688338812882,5.13858,1946.1,1945.9,0.919]
["bitfinex","ETHUSD",1688338813056,5.13858,1946.1,1945.9,2.32540082]
["bitfinex","ETHUSD",1688338813680,10.27716,1946.1,1945.9,2.32540082]
["bitfinex","ETHUSD",1688338813897,10.27716,1946.1,1945.7,6.06641]
["bitfinex","ETHUSD",1688338814070,12.8464,1946.1,1945.7,0.927]
["bitfinex","ETHUSD",1688338814376,12.8464,1946.1,1945.6,11.22120563]
["bitfinex","ETHUSD",1688338814550,12.8464,1946.1,1945.6,13.75706816]
["bitfinex","ETHUSD",1688338814755,12.8464,1946.1,1945.7,1.37570682]
["bitfinex","ETHUSD",1688338814957,12.8464,1946.1,1945.7,6.51515682]
["bitfinex","ETHUSD",1688338815496,12.8464,1946.1,1945.7,11.65468682]
["bitfinex","ETHUSD",1688338816078,12.8464,1946.1,1945.7,6.51515682]
["bitfinex","ETHUSD",1688338817956,12.7964,1946.1,1945.7,6.51515682]
["bitfinex","ETHUSD",1688338818241,12.7964,1946.1,1945.8,0.02450672]
["bitfinex","ETHUSD",1688338818445,12.7964,1946.1,1945.4,3.17989321]
["bitfinex","ETHUSD",1688338818761,12.7964,1946.1,1945.4,4.03749808]
["bitfinex","ETHUSD",1688338819138,12.7964,1946.1,1945.4,9.17777808]
["bitfinex","ETHUSD",1688338819344,12.7964,1946.1,1945.5,0.01681623]
["bitfinex","ETHUSD",1688338819543,12.7964,1946.1,1945.5,1.45030866]
["bitfinex","ETHUSD",1688338819782,12.7964,1946.1,1945.5,6.59034866]
["bitfinex","ETHUSD",1688338820164,12.7964,1946.1,1945.5,1.43349243]
["bitfinex","ETHUSD",1688338820570,12.7964,1946.1,1945.6,0.0127047]
["bitfinex","ETHUSD",1688338820887,12.7964,1946.1,1945.5,1.43349243]
["bitfinex","ETHUSD",1688338821136,12.7964,1946.1,1945.6,0.01373676]
["bitfinex","ETHUSD",1688338821296,12.7964,1946.1,1945.5,1.43349243]
["bitfinex","ETHUSD",1688338821998,12.7964,1946.1,1945.5,6.57354243]
["bitfinex","ETHUSD",1688338823214,17.93498,1946.1,1945.4,1.29951465]
["bitfinex","ETHUSD",1688338823517,17.93498,1946.1,1945.4,2.57530281]
["bitfinex","ETHUSD",1688338824189,20.49376816,1946.1,1945.4,0.01651465]
["bitfinex","ETHUSD",1688338824716,20.49376816,1946.1,1945.7,1.285]
["bitfinex","ETHUSD",1688338824717,10.22716,1946.1,1945.7,1.285]
["bitfinex","ETHUSD",1688338824930,5.08858,1946.1,1945.8,5.13922]
["bitfinex","ETHUSD",1688338825071,5.08858,1946.1,1945.8,6.295583]
["bitfinex","ETHUSD",1688338825410,5.13824,1946.2,1945.9,8.00578816]
["bitfinex","ETHUSD",1688338825619,5.138,1946.3,1945.9,8.00578816]
["bitfinex","ETHUSD",1688338825789,1.7772815,1946.6,1946.2,1.296]
["bitfinex","ETHUSD",1688338825977,5.13757,1946.5,1946.2,11.57231]
["bitfinex","ETHUSD",1688338826171,5.13757,1946.5,1946.3,1.157231]
["bitfinex","ETHUSD",1688338826372,10.2751,1946.5,1946.1,10.27667]
["bitfinex","ETHUSD",1688338826691,10.2251,1946.5,1946.1,2.55878816]
["bitfinex","ETHUSD",1688338826895,10.2251,1946.5,1946.1,7.69724816]
["bitfinex","ETHUSD",1688338827103,10.2251,1946.5,1946.2,0.0126639]
["bitfinex","ETHUSD",1688338827369,12.84371,1946.5,1946.0,5.447]
["bitfinex","ETHUSD",1688338827670,12.84371,1946.5,1946.1,0.5447]
["bitfinex","ETHUSD",1688338827865,12.84371,1946.5,1945.9,5.13874]
["bitfinex","ETHUSD",1688338828307,1.296,1946.4,1945.4,8.0171]
["bitfinex","ETHUSD",1688338828516,15.41515,1946.2,1945.6,5.13977]
["bitfinex","ETHUSD",1688338828673,15.41515,1946.2,1945.6,10.27957]
["bitfinex","ETHUSD",1688338829485,3.84778816,1946.1,1945.2,12.852]
["bitfinex","ETHUSD",1688338829685,3.84778816,1946.1,1945.2,14.1372]
["bitfinex","ETHUSD",1688338829686,12.84797,1945.9,1945.2,14.1372]
["bitfinex","ETHUSD",1688338829981,7.00306,1946.0,1945.3,3.85478816]
["bitfinex","ETHUSD",1688338830315,10.27824,1945.9,1945.5,12.85011]
["bitfinex","ETHUSD",1688338830610,12.84774,1945.9,1945.5,5.14004]
["bitfinex","ETHUSD",1688338832164,12.84774,1945.9,1945.4,10.2804]
["bitfinex","ETHUSD",1688338832374,12.84774,1945.9,1945.5,6.16809]
["bitfinex","ETHUSD",1688338832977,2.934806,1946.4,1945.6,8.00578816]
["bitfinex","ETHUSD",1688338833180,5.13885,1946.0,1945.7,5.1394]
["bitfinex","ETHUSD",1688338833422,5.13885,1946.0,1945.8,0.51394]
["bitfinex","ETHUSD",1688338834489,10.27769,1946.0,1945.8,0.51394]
["bitfinex","ETHUSD",1688338834689,12.84706,1946.0,1945.6,5.13969]
["bitfinex","ETHUSD",1688338834912,12.84706,1946.0,1945.6,7.69847816]
["bitfinex","ETHUSD",1688338835540,12.84706,1946.0,1945.6,2.55878816]
["bitfinex","ETHUSD",1688338835744,12.84706,1946.0,1945.5,1.0445538]
["bitfinex","ETHUSD",1688338835884,12.84706,1946.0,1945.5,0.0165138]
["bitfinex","ETHUSD",1688338836179,12.84706,1946.0,1945.3,1.296]
["bitfinex","ETHUSD",1688338836385,12.84706,1946.0,1945.2,12.86259]
["bitfinex","ETHUSD",1688338836634,12.84706,1946.0,1945.2,20.86837816]
["bitfinex","ETHUSD",1688338836993,14.61856,1946.0,1945.2,20.86837816]
["bitfinex","ETHUSD",1688338837187,14.61856,1946.0,1945.3,2.08683782]
["bitfinex","ETHUSD",1688338837391,14.61856,1946.0,1945.3,7.22737782]
["bitfinex","ETHUSD",1688338837728,14.61856,1946.0,1945.4,8.00578816]
["bitfinex","ETHUSD",1688338837925,14.61856,1946.0,1945.4,19.58016816]
["bitfinex","ETHUSD",1688338838092,14.61856,1946.0,1945.5,0.01585221]
["bitfinex","ETHUSD",1688338838431,14.61856,1946.0,1945.5,1.95960204]
["bitfinex","ETHUSD",1688338838632,14.61856,1946.0,1945.4,8.99286816]
["bitfinex","ETHUSD",1688338838937,14.61856,1946.0,1945.4,7.69886816]
["bitfinex","ETHUSD",1688338839523,14.61856,1946.0,1945.4,13.14586816]
["bitfinex","ETHUSD",1688338840246,14.61856,1946.0,1945.4,2.55878816]
["bitfinex","ETHUSD",1688338840612,14.61856,1946.0,1945.3,8.84635332]
["bitfinex","ETHUSD",1688338840946,14.61856,1946.0,1945.4,0.88463533]
["bitfinex","ETHUSD",1688338841164,14.61856,1946.0,1945.4,0.83463533]
["bitfinex","ETHUSD",1688338841629,14.61856,1946.0,1945.3,8.02230366]
["bitfinex","ETHUSD",1688338841833,14.61856,1946.0,1945.3,13.16287366]
["bitfinex","ETHUSD",1688338842037,14.61856,1946.0,1945.3,2.57530366]
["bitfinex","ETHUSD",1688338842414,14.61856,1946.0,1945.3,7.71585366]
["bitfinex","ETHUSD",1688338843251,14.61856,1946.0,1945.3,12.85644366]
["bitfinex","ETHUSD",1688338844247,14.61856,1946.0,1945.3,14.81528803]
["bitfinex","ETHUSD",1688338844654,14.61856,1946.0,1945.3,12.23998437]
["bitfinex","ETHUSD",1688338844835,14.61856,1946.0,1945.2,6.42569]
["bitfinex","ETHUSD",1688338845234,17.17734816,1946.0,1945.2,1.285]
["bitfinex","ETHUSD",1688338845619,17.17734816,1946.0,1945.2,6.42585]
["bitfinex","ETHUSD",1688338845824,18.46734816,1946.0,1945.0,7.01384]
["bitfinex","ETHUSD",1688338846041,15.4194,1945.6,1944.9,6.43765]
["bitfinex","ETHUSD",1688338846553,15.4194,1945.6,1944.8,5.1418]
["bitfinex","ETHUSD",1688338846554,0.00819868,1945.5,1944.8,10.28356]
["bitfinex","ETHUSD",1688338846758,12.85154,1945.3,1944.8,16.89053216]
["bitfinex","ETHUSD",1688338846970,12.85154,1945.3,1944.8,22.74066353]
["bitfinex","ETHUSD",1688338847116,10.28124,1945.3,1944.8,22.74066353]
["bitfinex","ETHUSD",1688338847313,10.28124,1945.3,1944.8,24.03466353]
["bitfinex","ETHUSD",1688338848074,10.28124,1945.3,1944.8,1.69713137]
["bitfinex","ETHUSD",1688338848274,1.29,1945.1,1944.3,5.14301]
["bitfinex","ETHUSD",1688338848480,1.29,1945.1,1944.2,7.99353248]
["bitfinex","ETHUSD",1688338848481,15.42522,1944.9,1944.1,0.52593248]
["bitfinex","ETHUSD",1688338848667,15.42522,1944.9,1944.0,5.14392]
["bitfinex","ETHUSD",1688338848668,20.56697,1944.9,1944.0,5.14392]
["bitfinex","ETHUSD",1688338848983,20.56697,1944.9,1944.0,10.28781]
["bitfinex","ETHUSD",1688338848984,0.01651551,1944.8,1944.0,10.28781]
["bitfinex","ETHUSD",1688338849146,12.85636,1944.6,1944.0,15.73481]
["bitfinex","ETHUSD",1688338849349,12.85636,1944.6,1944.0,18.30682]
["bitfinex","ETHUSD",1688338849754,12.85636,1944.6,1944.0,19.76089387]
["bitfinex","ETHUSD",1688338850281,12.85636,1944.6,1944.0,21.05489387]
["bitfinex","ETHUSD",1688338850479,12.85636,1944.6,1944.0,23.61368203]
["bitfinex","ETHUSD",1688338850838,12.85636,1944.6,1944.0,18.16668203]
["bitfinex","ETHUSD",1688338851045,0.01651551,1944.5,1943.8,17.75646]
["bitfinex","ETHUSD",1688338851267,0.01651551,1944.5,1943.8,13.15021816]
["bitfinex","ETHUSD",1688338851268,12.85815,1944.3,1943.8,13.15021816]
["bitfinex","ETHUSD",1688338851638,12.85815,1944.3,1943.8,12.84777816]
["bitfinex","ETHUSD",1688338851863,10.28652,1944.3,1943.8,10.28899]
["bitfinex","ETHUSD",1688338852063,5.14326,1944.3,1943.8,12.86127]
["bitfinex","ETHUSD",1688338852273,10.28652,1944.3,1943.8,12.86127]
["bitfinex","ETHUSD",1688338852583,12.85813,1944.3,1943.8,10.28899]
["bitfinex","ETHUSD",1688338852736,12.85813,1944.3,1943.7,1.296]
["bitfinex","ETHUSD",1688338852943,12.85813,1944.3,1943.7,5.14471]
["bitfinex","ETHUSD",1688338853342,12.85813,1944.3,1943.6,5.24496]
["bitfinex","ETHUSD",1688338853700,14.15413,1944.3,1943.6,0.1]
["bitfinex","ETHUSD",1688338854089,2.55878816,1944.2,1943.6,0.1]
["bitfinex","ETHUSD",1688338854250,20.87894,1944.1,1943.6,0.1]
["bitfinex","ETHUSD",1688338854443,5.447,1943.9,1943.6,0.1]
["bitfinex","ETHUSD",1688338854752,15.42018816,1943.8,1943.6,0.1]
["bitfinex","ETHUSD",1688338855177,5.447,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338855387,15.43526,1943.6,1943.5,0.1]
["bitfinex","ETHUSD",1688338855717,17.99404816,1943.6,1943.5,0.1]
["bitfinex","ETHUSD",1688338855879,23.45338604,1943.6,1943.4,0.1]
["bitfinex","ETHUSD",1688338856066,9.28878816,1943.5,1943.4,0.1]
["bitfinex","ETHUSD",1688338856271,22.15215816,1943.5,1943.4,0.1]
["bitfinex","ETHUSD",1688338856468,25.15215816,1943.5,1943.3,0.1]
["bitfinex","ETHUSD",1688338856666,25.15215816,1943.5,1943.0,53.024592]
["bitfinex","ETHUSD",1688338856667,7.23655757,1943.4,1943.0,53.024592]
["bitfinex","ETHUSD",1688338857013,10.29186,1943.3,1943.0,53.024592]
["bitfinex","ETHUSD",1688338857223,12.8648,1943.3,1943.0,53.024592]
["bitfinex","ETHUSD",1688338857720,15.42358816,1943.3,1943.0,53.024592]
["bitfinex","ETHUSD",1688338859582,2.55878816,1943.2,1943.0,53.024592]
["bitfinex","ETHUSD",1688338859767,12.86602,1943.1,1943.0,53.024592]
["bitfinex","ETHUSD",1688338860199,10.29282,1943.1,1943.0,53.024592]
["bitfinex","ETHUSD",1688338860513,5.14621,1943.2,1943.0,53.024592]
["bitfinex","ETHUSD",1688338860721,5.14506,1943.7,1943.0,69.96153961]
["bitfinex","ETHUSD",1688338860934,10.29008,1943.7,1943.0,78.23506748]
["bitfinex","ETHUSD",1688338861109,10.2901,1943.7,1943.2,10.29195]
["bitfinex","ETHUSD",1688338861422,5.14502,1943.7,1943.3,1.296]
["bitfinex","ETHUSD",1688338861605,1.7409,1944.2,1943.4,10.29116]
["bitfinex","ETHUSD",1688338861804,1.029976,1944.0,1943.5,1.029116]
["bitfinex","ETHUSD",1688338862115,1.029976,1944.0,1943.4,1.289]
["bitfinex","ETHUSD",1688338862116,2.55878816,1943.9,1943.4,1.289]
["bitfinex","ETHUSD",1688338862416,2.55878816,1943.9,1943.0,53.024592]
["bitfinex","ETHUSD",1688338862417,19.60557,1943.7,1943.0,53.024592]
["bitfinex","ETHUSD",1688338862625,3.85478816,1943.6,1943.0,53.024592]
["bitfinex","ETHUSD",1688338862937,12.8639,1943.5,1943.0,53.024592]
["bitfinex","ETHUSD",1688338863232,15.43778,1943.3,1943.0,53.024592]
["bitfinex","ETHUSD",1688338863577,12.86482,1943.3,1943.0,53.024592]
["bitfinex","ETHUSD",1688338864034,5.14575,1943.4,1943.0,63.317942]
["bitfinex","ETHUSD",1688338864229,1.030072,1943.9,1943.0,71.00676401]
["bitfinex","ETHUSD",1688338864530,5.14466,1943.8,1943.0,71.27450372]
["bitfinex","ETHUSD",1688338864738,5.14466,1943.8,1943.0,81.13529188]
["bitfinex","ETHUSD",1688338865025,5.14466,1943.8,1943.1,5.11548201]
["bitfinex","ETHUSD",1688338865324,10.28944,1943.8,1943.3,10.2917]
["bitfinex","ETHUSD",1688338865531,10.28944,1943.8,1943.3,12.86464]
["bitfinex","ETHUSD",1688338865724,1.029945,1944.0,1943.4,8.00578816]
["bitfinex","ETHUSD",1688338865922,6.174045,1944.0,1943.6,12.8624]
["bitfinex","ETHUSD",1688338866281,10.2882,1944.0,1943.6,10.2899]
["bitfinex","ETHUSD",1688338867083,10.2882,1944.0,1943.3,2.84067971]
["bitfinex","ETHUSD",1688338867288,12.86021,1944.0,1943.6,5.14506]
["bitfinex","ETHUSD",1688338867943,5.1441,1944.0,1943.6,10.29015]
["bitfinex","ETHUSD",1688338868135,10.28813,1944.0,1943.6,11.576427]
["bitfinex","ETHUSD",1688338870044,5.14403,1944.0,1943.6,11.576427]
["bitfinex","ETHUSD",1688338870246,10.28806,1944.0,1943.6,11.576427]
["bitfinex","ETHUSD",1688338871419,10.28806,1944.0,1943.6,10.29015]
["bitfinex","ETHUSD",1688338872147,0.01651551,1944.1,1943.7,0.01577086]
["bitfinex","ETHUSD",1688338872303,0.41021985,1944.2,1943.7,0.01577086]
["bitfinex","ETHUSD",1688338872504,10.28684,1944.3,1943.9,0.02581265]
["bitfinex","ETHUSD",1688338872734,12.85845,1944.3,1943.9,5.16993265]
["bitfinex","ETHUSD",1688338875610,12.85845,1944.3,1943.8,5.14446]
["bitfinex","ETHUSD",1688338876233,12.85845,1944.3,1943.7,5.14468]
["bitfinex","ETHUSD",1688338876624,12.85845,1944.3,1943.7,10.2895]
["bitfinex","ETHUSD",1688338876805,5.15960551,1944.4,1943.7,13.89086]
["bitfinex","ETHUSD",1688338877009,12.86156367,1944.4,1943.7,13.89086]
["bitfinex","ETHUSD",1688338877644,15.43304367,1944.4,1943.7,13.89086]
["bitfinex","ETHUSD",1688338877860,12.87425551,1944.4,1943.7,12.86191]
["bitfinex","ETHUSD",1688338879946,12.87425551,1944.4,1943.8,0.01659743]
["bitfinex","ETHUSD",1688338880136,0.01651551,1944.4,1943.9,12.8602]
["bitfinex","ETHUSD",1688338880338,0.41273858,1944.5,1944.0,0.02555603]
["bitfinex","ETHUSD",1688338880574,5.14275,1944.5,1944.1,10.28726]
["bitfinex","ETHUSD",1688338880879,10.698239,1944.5,1944.1,10.28726]
["bitfinex","ETHUSD",1688338881339,10.2855,1944.5,1944.1,10.28726]
["bitfinex","ETHUSD",1688338881541,12.85685,1944.5,1944.2,0.01432272]
["bitfinex","ETHUSD",1688338881755,12.85685,1944.5,1944.1,10.28726]
["bitfinex","ETHUSD",1688338882389,12.85685,1944.5,1944.0,5.14392]
["bitfinex","ETHUSD",1688338882685,12.85685,1944.5,1943.9,5.14413]
["bitfinex","ETHUSD",1688338883047,12.85685,1944.5,1943.9,5.14418]
["bitfinex","ETHUSD",1688338883883,12.85851,1944.3,1943.8,2.0298]
["bitfinex","ETHUSD",1688338884146,12.85851,1944.3,1943.8,5.14448]
["bitfinex","ETHUSD",1688338884758,12.85851,1944.3,1943.8,10.28904]
["bitfinex","ETHUSD",1688338886198,5.15961551,1944.4,1943.8,14.147461]
["bitfinex","ETHUSD",1688338886349,10.30275551,1944.4,1943.8,14.147461]
["bitfinex","ETHUSD",1688338886548,10.28523,1944.6,1944.0,1.851]
["bitfinex","ETHUSD",1688338886750,12.85641,1944.6,1944.1,12.85887]
["bitfinex","ETHUSD",1688338887265,12.85641,1944.6,1944.0,5.14385]
["bitfinex","ETHUSD",1688338887464,12.85641,1944.6,1944.0,10.2877]
["bitfinex","ETHUSD",1688338888075,12.85641,1944.6,1944.0,12.85971]
["bitfinex","ETHUSD",1688338888450,13.25868855,1944.6,1944.0,12.85971]
["bitfinex","ETHUSD",1688338890354,13.25868855,1944.6,1944.0,10.2877]
["bitfinex","ETHUSD",1688338890694,13.25868855,1944.6,1943.9,7.09092]
["bitfinex","ETHUSD",1688338891581,13.25868855,1944.6,1943.9,12.23521]
["bitfinex","ETHUSD",1688338891782,13.25868855,1944.6,1943.9,14.80735]
["bitfinex","ETHUSD",1688338892354,13.25868855,1944.6,1943.9,10.28841]
["bitfinex","ETHUSD",1688338892355,15.81747671,1944.6,1943.9,10.28841]
["bitfinex","ETHUSD",1688338893254,15.81747671,1944.6,1943.9,5.14412]
["bitfinex","ETHUSD",1688338894394,15.81747671,1944.6,1943.9,10.28841]
["bitfinex","ETHUSD",1688338894887,15.83399222,1944.6,1943.9,10.28841]
["bitfinex","ETHUSD",1688338895074,8.00578816,1944.5,1943.6,2.0632]
["bitfinex","ETHUSD",1688338895277,12.85855,1944.3,1943.6,7.20829]
["bitfinex","ETHUSD",1688338895466,15.41733816,1944.3,1943.6,12.35338]
["bitfinex","ETHUSD",1688338895664,15.43385367,1944.3,1943.6,12.35338]
["bitfinex","ETHUSD",1688338898836,12.87506551,1944.3,1943.6,16.418525]
["bitfinex","ETHUSD",1688338899000,10.28682,1944.3,1943.6,24.42431316]
["bitfinex","ETHUSD",1688338899527,5.14341,1944.3,1943.6,26.27931316]
["bitfinex","ETHUSD",1688338900192,10.28664,1944.3,1943.6,26.37931316]
["bitfinex","ETHUSD",1688338900402,10.28664,1944.3,1943.7,2.63793132]
["bitfinex","ETHUSD",1688338900706,10.28664,1944.3,1943.8,12.86087]
["bitfinex","ETHUSD",1688338900920,15.41703816,1944.3,1943.6,7.30813]
["bitfinex","ETHUSD",1688338901094,15.41703816,1944.3,1943.7,5.1448]
["bitfinex","ETHUSD",1688338901840,15.43355367,1944.3,1943.7,5.1448]
["bitfinex","ETHUSD",1688338902521,15.43355367,1944.3,1943.6,2.1632]
["bitfinex","ETHUSD",1688338902837,15.43355367,1944.3,1943.6,0.1]
["bitfinex","ETHUSD",1688338903033,20.88055367,1944.3,1943.6,0.1]
["bitfinex","ETHUSD",1688338903188,8.48578816,1944.2,1943.6,0.1]
["bitfinex","ETHUSD",1688338903394,15.43184,1944.1,1943.6,0.1]
["bitfinex","ETHUSD",1688338903691,17.99062816,1944.1,1943.6,0.1]
["bitfinex","ETHUSD",1688338904837,17.99062816,1944.1,1943.6,5.24507]
["bitfinex","ETHUSD",1688338905199,17.99062816,1944.1,1943.6,0.1]
["bitfinex","ETHUSD",1688338906526,12.86087,1943.9,1943.6,0.1]
["bitfinex","ETHUSD",1688338907313,2.55878816,1943.8,1943.6,0.1]
["bitfinex","ETHUSD",1688338907623,15.43446,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338907792,12.86205,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338908748,21.36435367,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338908900,23.21935367,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338909208,27.24946267,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338910609,21.78594716,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338910834,16.892159,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338911020,15.86205,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338912328,18.42083816,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338914239,15.86205,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338914447,10.28964,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338914630,12.86205,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338915141,10.28964,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338915721,10.69914765,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338915895,10.28964,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338916512,0.13195293,1943.9,1943.6,0.1]
["bitfinex","ETHUSD",1688338916715,10.28946,1943.8,1943.6,5.24509]
["bitfinex","ETHUSD",1688338917536,10.28946,1943.8,1943.6,0.1]
["bitfinex","ETHUSD",1688338918643,12.86174,1943.8,1943.6,0.1]
["bitfinex","ETHUSD",1688338926035,13.28215658,1943.8,1943.6,0.1]
["bitfinex","ETHUSD",1688338927536,15.84094474,1943.8,1943.6,0.1]
["bitfinex","ETHUSD",1688338930899,8.00578816,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338931116,21.09139736,1943.7,1943.6,0.1]
["bitfinex","ETHUSD",1688338931404,21.09139736,1943.7,1943.6,0.05]
["bitfinex","ETHUSD",1688338931405,26.24899858,1943.7,1943.6,0.05]
["bitfinex","ETHUSD",1688338931752,26.26551409,1943.7,1943.6,0.05]
["bitfinex","ETHUSD",1688338934406,25.67413489,1943.7,1943.6,0.05]
["bitfinex","ETHUSD",1688338935358,25.67413489,1943.7,1943.0,53.024592]
["bitfinex","ETHUSD",1688338935359,26.22569769,1943.7,1943.0,53.024592]
["bitfinex","ETHUSD",1688338935687,5.447,1943.2,1943.0,53.024592]
["bitfinex","ETHUSD",1688338935999,26.01821816,1943.1,1943.0,53.024592]
["bitfinex","ETHUSD",1688338936304,29.49821816,1943.1,1943.0,53.024592]
["bitfinex","ETHUSD",1688338937391,29.49821816,1943.1,1943.0,50.347102]
["bitfinex","ETHUSD",1688338937392,31.29021816,1943.1,1943.0,50.347102]
["bitfinex","ETHUSD",1688338937573,32.0501259,1943.1,1943.0,42.351522]
["bitfinex","ETHUSD",1688338937785,34.0501259,1943.1,1943.0,36.990272]
["bitfinex","ETHUSD",1688338938097,35.0807639,1943.1,1943.0,31.182062]
["bitfinex","ETHUSD",1688338938399,35.0807639,1943.1,1943.0,28.550892]
["bitfinex","ETHUSD",1688338940503,35.6865767,1943.1,1943.0,17.9322044]
["bitfinex","ETHUSD",1688338940715,35.6865767,1943.1,1943.0,12.6443844]
["bitfinex","ETHUSD",1688338940876,35.6865767,1943.1,1943.0,6.9406144]
["bitfinex","ETHUSD",1688338941063,35.6865767,1943.1,1943.0,0.7816144]
["bitfinex","ETHUSD",1688338941401,35.6865767,1943.1,1943.0,4.4e-06]
["bitfinex","ETHUSD",1688338942323,6.0528128,1943.0,1942.9,4.4e-06]
["bitfinex","ETHUSD",1688338942526,26.27085853,1943.0,1942.9,4.4e-06]
["bitfinex","ETHUSD",1688338943256,25.66504573,1943.0,1942.9,4.4e-06]
["bitfinex","ETHUSD",1688338946542,24.36604573,1943.0,1942.9,4.4e-06]
["bitfinex","ETHUSD",1688338949367,25.91407841,1943.0,1942.8,4.4e-06]
["bitfinex","ETHUSD",1688338949578,12.77878816,1942.9,1942.8,4.4e-06]
["bitfinex","ETHUSD",1688338949877,39.27297128,1942.9,1942.8,4.4e-06]
["bitfinex","ETHUSD",1688338950755,37.97997128,1942.9,1942.8,4.4e-06]
["bitfinex","ETHUSD",1688338950952,37.40961841,1942.9,1942.8,4.4e-06]
["bitfinex","ETHUSD",1688338951173,37.40961841,1942.9,1942.2,0.1]
["bitfinex","ETHUSD",1688338951174,7.947,1942.5,1942.2,0.1]
["bitfinex","ETHUSD",1688338951341,8.00578816,1942.3,1942.1,0.1]
["bitfinex","ETHUSD",1688338951560,32.08098816,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338951869,32.09454573,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338952337,33.15042858,1942.2,1942.1,0.1]
["bitfinex","ETHUSD",1688338952534,33.15042858,1942.2,1941.8,0.1579729]
["bitfinex","ETHUSD",1688338952535,11.053,1942.0,1941.8,0.1579729]
["bitfinex","ETHUSD",1688338952762,5.447,1941.5,1941.3,0.1]
["bitfinex","ETHUSD",1688338952948,23.45854816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338953152,26.93854816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338955032,27.14483016,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338956845,19.12237016,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338957174,26.7675349,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338957672,27.18479062,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338959676,21.73779062,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338959968,16.53962588,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338960180,21.98662588,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338960375,16.53962588,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338960982,5.357202,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338961185,0.206282,1941.4,1941.3,0.625133]
["bitfinex","ETHUSD",1688338961352,5.15082,1941.5,1941.3,0.625133]
["bitfinex","ETHUSD",1688338961566,5.15082,1941.5,1941.4,1.299]
["bitfinex","ETHUSD",1688338961943,5.15082,1941.5,1941.3,1.924133]
["bitfinex","ETHUSD",1688338961944,10.30159,1941.5,1941.3,1.924133]
["bitfinex","ETHUSD",1688338962247,12.87691,1941.5,1941.3,0.1]
["bitfinex","ETHUSD",1688338962645,20.88269816,1941.5,1941.3,0.1]
["bitfinex","ETHUSD",1688338963254,2.55878816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338963469,21.36308816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338965053,0.48,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338965275,5.15092,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338965475,10.30184,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338965681,12.8773,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688338967000,0.40372132,1941.6,1941.3,12.97795]
["bitfinex","ETHUSD",1688338967200,1.03393854,1942.2,1941.3,12.97795]
["bitfinex","ETHUSD",1688338967201,5.14996,1941.8,1941.4,1.33633693]
["bitfinex","ETHUSD",1688338967487,5.14888,1942.2,1941.6,0.03854193]
["bitfinex","ETHUSD",1688338967700,5.1970087,1942.1,1941.6,0.03854193]
["bitfinex","ETHUSD",1688338967881,5.14946,1942.0,1941.7,5.15005]
["bitfinex","ETHUSD",1688338968087,5.14928,1942.1,1941.8,0.03854193]
["bitfinex","ETHUSD",1688338968253,10.34628062,1942.0,1941.8,0.03854193]
["bitfinex","ETHUSD",1688338968452,10.29874,1942.0,1941.8,0.03854193]
["bitfinex","ETHUSD",1688338968657,10.29874,1942.0,1941.8,1.33454193]
["bitfinex","ETHUSD",1688338969748,5.19689364,1941.9,1941.8,1.33454193]
["bitfinex","ETHUSD",1688338969954,5.14959,1941.9,1941.8,1.296]
["bitfinex","ETHUSD",1688338970154,15.49600888,1941.9,1941.8,1.296]
["bitfinex","ETHUSD",1688338970656,1.030924,1942.2,1941.8,7.090465]
["bitfinex","ETHUSD",1688338970861,5.19663004,1942.1,1941.9,0.03080441]
["bitfinex","ETHUSD",1688338971085,5.14884,1942.2,1942.0,1.301]
["bitfinex","ETHUSD",1688338971289,10.34551666,1942.1,1941.9,5.1495]
["bitfinex","ETHUSD",1688338971634,5.14911,1942.1,1942.0,1.31859991]
["bitfinex","ETHUSD",1688338971800,10.34548183,1942.1,1942.0,1.31859991]
["bitfinex","ETHUSD",1688338971985,10.34548183,1942.1,1942.0,1.301]
["bitfinex","ETHUSD",1688338972671,5.19637183,1942.1,1942.0,1.301]
["bitfinex","ETHUSD",1688338973871,5.19637183,1942.2,1942.0,1.31518687]
["bitfinex","ETHUSD",1688338974073,5.19637183,1942.1,1942.0,1.301]
["bitfinex","ETHUSD",1688338974473,5.19637183,1942.2,1942.0,1.301]
["bitfinex","ETHUSD",1688338974822,5.19637183,1942.1,1942.0,1.301]
["bitfinex","ETHUSD",1688338975109,5.19637183,1942.2,1942.0,1.301]
["bitfinex","ETHUSD",1688338975975,15.49417183,1942.2,1942.0,1.301]
["bitfinex","ETHUSD",1688338976186,5.19637183,1942.1,1941.9,11.5949]
["bitfinex","ETHUSD",1688338976392,5.19637183,1942.1,1941.9,6.44542]
["bitfinex","ETHUSD",1688338977315,5.19637183,1942.1,1941.9,11.59501]
["bitfinex","ETHUSD",1688338977472,5.19637183,1942.1,1941.8,6.45063]
["bitfinex","ETHUSD",1688338977473,15.49460183,1942.1,1941.8,6.45063]
["bitfinex","ETHUSD",1688338977677,5.19637183,1942.0,1941.8,11.60039]
["bitfinex","ETHUSD",1688338977871,10.34575183,1942.0,1941.8,11.60039]
["bitfinex","ETHUSD",1688338978086,5.19637183,1941.9,1941.8,6.45063]
["bitfinex","ETHUSD",1688338979830,5.19637183,1941.9,1941.8,15.31934116]
["bitfinex","ETHUSD",1688338980125,5.19637183,1941.9,1941.8,23.34127116]
["bitfinex","ETHUSD",1688338980419,5.148,1942.5,1942.0,18.31997]
["bitfinex","ETHUSD",1688338980583,5.19591081,1942.4,1942.0,20.87875816]
["bitfinex","ETHUSD",1688338980922,5.19591081,1942.4,1942.1,10.09366398]
["bitfinex","ETHUSD",1688338981128,5.19591081,1942.3,1942.2,0.01898024]
["bitfinex","ETHUSD",1688338981347,18.05175897,1942.3,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338981482,5.19591081,1942.2,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338981681,15.49403081,1942.1,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338981876,5.19591081,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338982189,20.62801897,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338983207,22.19238222,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338983412,27.63938222,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338983706,30.59488024,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338984210,31.46481276,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338984537,36.61414276,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338985037,35.57428149,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338987336,25.22904068,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338987947,25.6400433,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338988105,24.77011078,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338989644,26.73256559,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338991233,27.60239811,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338991435,30.10239811,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338991820,29.4409433,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338992020,28.1399433,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338993933,27.27011078,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688338999433,28.56111078,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688339000182,31.66711078,1942.0,1941.9,0.53704923]
["bitfinex","ETHUSD",1688339000471,28.56111078,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339001250,29.32068373,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339001687,28.02968373,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339002269,20.30569373,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339002439,22.88035373,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339002634,28.02968373,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339002834,27.27011078,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339005984,26.79011078,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339007266,27.27011078,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339007874,28.09737548,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339008074,27.51914346,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339009153,28.02968373,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339010695,27.27011078,1942.0,1941.9,9.23e-06]
["bitfinex","ETHUSD",1688339011260,27.27011078,1942.0,1941.3,0.1]
["bitfinex","ETHUSD",1688339011460,5.447,1941.8,1941.3,0.1]
["bitfinex","ETHUSD",1688339011779,18.43440816,1941.7,1941.3,0.1]
["bitfinex","ETHUSD",1688339012789,18.43440816,1941.7,1941.3,1.401]
["bitfinex","ETHUSD",1688339013600,5.447,1941.8,1941.5,1.301]
["bitfinex","ETHUSD",1688339013601,10.29997,1941.8,1941.5,1.301]
["bitfinex","ETHUSD",1688339013769,10.3003,1941.7,1941.5,1.301]
["bitfinex","ETHUSD",1688339014660,10.3003,1941.7,1941.3,6.55217]
["bitfinex","ETHUSD",1688339014858,10.3003,1941.7,1941.3,7.722517]
["bitfinex","ETHUSD",1688339015059,10.3003,1941.7,1941.3,2.571347]
["bitfinex","ETHUSD",1688339018406,12.87536,1941.7,1941.3,2.571347]
["bitfinex","ETHUSD",1688339019803,12.87536,1941.7,1941.4,1.301]
["bitfinex","ETHUSD",1688339019988,15.43414816,1941.7,1941.3,1.391]
["bitfinex","ETHUSD",1688339020186,15.43414816,1941.7,1941.3,0.1]
["bitfinex","ETHUSD",1688339021459,10.3003,1941.7,1941.3,2.047243]
["bitfinex","ETHUSD",1688339021664,10.3003,1941.7,1941.4,0.02280549]
["bitfinex","ETHUSD",1688339021890,10.3003,1941.7,1941.3,2.047243]
["bitfinex","ETHUSD",1688339022099,0.40779546,1941.8,1941.6,1.301]
["bitfinex","ETHUSD",1688339022312,3.12810442,1942.1,1941.7,0.03854193]
["bitfinex","ETHUSD",1688339022479,3.12810442,1942.1,1941.8,1.292]
["bitfinex","ETHUSD",1688339022480,2.55878816,1942.0,1941.8,1.292]
["bitfinex","ETHUSD",1688339022675,5.14959,1941.9,1941.7,1.32754193]
["bitfinex","ETHUSD",1688339022873,12.87397,1941.9,1941.7,0.03854193]
["bitfinex","ETHUSD",1688339023100,12.87397,1941.9,1941.6,2.0065]
["bitfinex","ETHUSD",1688339023475,12.87397,1941.9,1941.5,11.60224]
["bitfinex","ETHUSD",1688339023680,20.87975816,1941.9,1941.4,6.44179]
["bitfinex","ETHUSD",1688339023981,10.3005,1941.7,1941.3,0.1]
["bitfinex","ETHUSD",1688339024712,10.3005,1941.7,1941.3,5.25113]
["bitfinex","ETHUSD",1688339025306,10.3005,1941.7,1941.3,11.69331]
["bitfinex","ETHUSD",1688339025613,10.3005,1941.7,1941.3,15.896451]
["bitfinex","ETHUSD",1688339026495,10.3005,1941.7,1941.3,14.2689]
["bitfinex","ETHUSD",1688339028479,10.3005,1941.7,1941.4,5.15071]
["bitfinex","ETHUSD",1688339029218,10.3005,1941.7,1941.4,10.30163]
["bitfinex","ETHUSD",1688339031316,10.3005,1941.7,1941.4,5.15071]
["bitfinex","ETHUSD",1688339031523,12.87556,1941.7,1941.4,5.15071]
["bitfinex","ETHUSD",1688339033679,8.48578816,1941.6,1941.3,1.391]
["bitfinex","ETHUSD",1688339034012,5.15065,1941.5,1941.3,1.391]
["bitfinex","ETHUSD",1688339034200,5.15065,1941.5,1941.3,6.54213]
["bitfinex","ETHUSD",1688339035300,5.15065,1941.5,1941.3,11.69331]
["bitfinex","ETHUSD",1688339036022,1.031175,1941.6,1941.3,14.2689]
["bitfinex","ETHUSD",1688339036244,10.70988642,1941.7,1941.4,1.301]
["bitfinex","ETHUSD",1688339036403,10.70988642,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1688339038254,10.70988642,1941.7,1941.4,11.60262]
["bitfinex","ETHUSD",1688339038743,5.55962642,1941.7,1941.4,11.60262]
["bitfinex","ETHUSD",1688339038915,10.70988642,1941.7,1941.4,11.60262]
["bitfinex","ETHUSD",1688339039812,10.70988642,1941.7,1941.4,1.301]
["bitfinex","ETHUSD",1688339040013,10.70988642,1941.7,1941.4,6.45188]
["bitfinex","ETHUSD",1688339043070,13.28494642,1941.7,1941.4,5.15088]
["bitfinex","ETHUSD",1688339044773,13.28494642,1941.7,1941.4,6.07988]
["bitfinex","ETHUSD",1688339044943,13.28494642,1941.7,1941.5,0.923]
["bitfinex","ETHUSD",1688339045147,10.70988642,1941.7,1941.5,0.923]
["bitfinex","ETHUSD",1688339046250,13.28494642,1941.7,1941.3,6.17404]
["bitfinex","ETHUSD",1688339046448,13.28494642,1941.7,1941.3,0.1]
["bitfinex","ETHUSD",1688339046449,2.55878816,1941.6,1941.3,0.1]
["bitfinex","ETHUSD",1688339046809,12.87662,1941.5,1941.3,0.1]
["bitfinex","ETHUSD",1688339050261,12.87662,1941.5,1941.3,1.026]
["bitfinex","ETHUSD",1688339051578,10.3013,1941.5,1941.3,1.026]
["bitfinex","ETHUSD",1688339052140,12.86008816,1941.5,1941.3,1.026]
["bitfinex","ETHUSD",1688339052983,8.02222,1941.6,1941.3,1.026]
["bitfinex","ETHUSD",1688339052984,5.55965642,1941.7,1941.3,6.17717]
["bitfinex","ETHUSD",1688339053289,13.26872458,1941.7,1941.4,0.922]
["bitfinex","ETHUSD",1688339053494,13.26872458,1941.7,1941.5,0.93]
["bitfinex","ETHUSD",1688339054071,10.70993642,1941.7,1941.5,0.93]
["bitfinex","ETHUSD",1688339054809,5.55965642,1941.7,1941.6,0.925]
["bitfinex","ETHUSD",1688339054978,5.55965642,1941.7,1941.6,0.875]
["bitfinex","ETHUSD",1688339055494,10.70977642,1941.7,1941.6,0.875]
["bitfinex","ETHUSD",1688339058470,13.28483642,1941.7,1941.6,0.875]
["bitfinex","ETHUSD",1688339059880,10.70977642,1941.7,1941.4,5.15074]
["bitfinex","ETHUSD",1688339060085,10.3004,1941.7,1941.6,0.922]
["bitfinex","ETHUSD",1688339060322,5.15012,1941.7,1941.6,0.922]
["bitfinex","ETHUSD",1688339060622,6.181205,1941.8,1941.6,0.922]
["bitfinex","ETHUSD",1688339060804,12.46495442,1942.1,1941.7,0.93508415]
["bitfinex","ETHUSD",1688339061117,5.14896,1942.2,1941.7,12.87525]
["bitfinex","ETHUSD",1688339061281,0.42009525,1942.1,1941.8,0.03854193]
["bitfinex","ETHUSD",1688339061610,6.179692,1942.2,1941.8,11.81703112]
["bitfinex","ETHUSD",1688339061873,11.328692,1942.2,1941.8,11.81703112]
["bitfinex","ETHUSD",1688339062815,10.29783,1942.2,1941.8,11.81703112]
["bitfinex","ETHUSD",1688339064582,12.87223,1942.2,1941.8,11.81703112]
["bitfinex","ETHUSD",1688339065230,5.14883,1942.2,1941.8,11.81703112]
["bitfinex","ETHUSD",1688339065413,5.14882,1942.2,1941.9,1.18170311]
["bitfinex","ETHUSD",1688339065635,5.14882,1942.2,1942.1,0.921]
["bitfinex","ETHUSD",1688339065920,5.14882,1942.2,1942.1,0.95954193]
["bitfinex","ETHUSD",1688339066382,10.29762,1942.2,1942.1,0.95954193]
["bitfinex","ETHUSD",1688339066949,10.29762,1942.2,1942.0,0.96354193]
["bitfinex","ETHUSD",1688339067845,10.29762,1942.2,1942.0,0.03854193]
["bitfinex","ETHUSD",1688339068747,12.87202,1942.2,1942.0,0.03854193]
["bitfinex","ETHUSD",1688339069667,12.87202,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1688339070869,10.29762,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1688339071081,10.29762,1942.2,1942.0,0.01312805]
["bitfinex","ETHUSD",1688339071234,10.29762,1942.2,1941.9,10.29893]
["bitfinex","ETHUSD",1688339071883,5.14866,1942.3,1942.0,0.01355856]
["bitfinex","ETHUSD",1688339072575,5.14854,1942.3,1942.0,0.01355856]
["bitfinex","ETHUSD",1688339072993,5.14854,1942.3,1942.0,5.16286856]
["bitfinex","ETHUSD",1688339073386,10.29708,1942.3,1942.0,5.16286856]
["bitfinex","ETHUSD",1688339073568,10.29708,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1688339074855,10.29708,1942.3,1941.9,11.421823]
["bitfinex","ETHUSD",1688339075045,10.29708,1942.3,1941.9,6.272333]
["bitfinex","ETHUSD",1688339076451,12.87134,1942.3,1941.8,5.14972]
["bitfinex","ETHUSD",1688339076654,12.87134,1942.3,1941.8,5.14983]
["bitfinex","ETHUSD",1688339078583,12.87134,1942.3,1941.8,11.22969]
["bitfinex","ETHUSD",1688339078787,12.87134,1942.3,1941.9,0.921]
["bitfinex","ETHUSD",1688339079931,12.87134,1942.3,1941.9,6.07059]
["bitfinex","ETHUSD",1688339080810,12.87134,1942.3,1941.9,5.97059]
["bitfinex","ETHUSD",1688339085635,12.87134,1942.3,1941.9,5.92059]
["bitfinex","ETHUSD",1688339086237,12.87134,1942.3,1941.8,6.07983]
["bitfinex","ETHUSD",1688339086445,20.87712816,1942.3,1941.7,1.8764]
["bitfinex","ETHUSD",1688339086742,0.0122259,1942.2,1941.7,1.8764]
["bitfinex","ETHUSD",1688339086911,12.87297,1942.1,1941.7,1.8764]
["bitfinex","ETHUSD",1688339087599,12.87297,1942.1,1941.7,7.02649]
["bitfinex","ETHUSD",1688339088238,12.87297,1942.1,1941.7,1.8764]
["bitfinex","ETHUSD",1688339090504,12.87297,1942.1,1941.7,12.17661]
["bitfinex","ETHUSD",1688339090705,12.87297,1942.1,1941.7,13.10661]
["bitfinex","ETHUSD",1688339090907,12.87297,1942.1,1941.8,0.93]
["bitfinex","ETHUSD",1688339091158,12.87297,1942.1,1941.3,0.1]
["bitfinex","ETHUSD",1688339091310,12.87297,1942.1,1941.5,1.8992]
["bitfinex","ETHUSD",1688339091638,2.55878816,1942.0,1941.5,1.8992]
["bitfinex","ETHUSD",1688339092002,12.8743,1941.9,1941.5,1.8992]
["bitfinex","ETHUSD",1688339092338,12.8743,1941.9,1941.5,7.0498]
["bitfinex","ETHUSD",1688339092535,12.8743,1941.9,1941.5,1.8992]
["bitfinex","ETHUSD",1688339092857,5.14972,1941.9,1941.5,13.16506035]
["bitfinex","ETHUSD",1688339093056,10.29887,1942.0,1941.6,0.926]
["bitfinex","ETHUSD",1688339093217,5.14937,1942.0,1941.6,6.07617]
["bitfinex","ETHUSD",1688339093419,10.29887,1942.0,1941.6,11.22656]
["bitfinex","ETHUSD",1688339094754,12.87353,1942.0,1941.6,11.22656]
["bitfinex","ETHUSD",1688339099173,2.16947381,1942.2,1941.9,0.926]
["bitfinex","ETHUSD",1688339099174,5.14919,1942.1,1941.9,0.926]
["bitfinex","ETHUSD",1688339099388,10.2985,1942.1,1941.9,0.926]
["bitfinex","ETHUSD",1688339099533,5.14919,1942.1,1941.9,0.926]
["bitfinex","ETHUSD",1688339100269,10.2985,1942.1,1941.9,6.07554]
["bitfinex","ETHUSD",1688339100468,5.14919,1942.1,1941.9,6.07554]
["bitfinex","ETHUSD",1688339100671,0.40949218,1942.3,1942.1,10.31547324]
["bitfinex","ETHUSD",1688339100833,0.51969065,1942.6,1942.3,0.02218604]
["bitfinex","ETHUSD",1688339101035,0.51969065,1942.6,1942.3,0.94418604]
["bitfinex","ETHUSD",1688339101234,0.51969065,1942.6,1942.3,6.09263604]
["bitfinex","ETHUSD",1688339101235,5.55517366,1942.6,1942.3,6.09263604]
["bitfinex","ETHUSD",1688339101448,5.55517366,1942.6,1942.3,11.24116604]
["bitfinex","ETHUSD",1688339101684,10.70296366,1942.6,1942.3,12.62272164]
["bitfinex","ETHUSD",1688339101835,10.70296366,1942.6,1942.3,6.09263604]
["bitfinex","ETHUSD",1688339102031,10.70296366,1942.6,1942.3,0.94418604]
["bitfinex","ETHUSD",1688339102270,5.55517366,1942.6,1942.3,0.94418604]
["bitfinex","ETHUSD",1688339102473,5.55517366,1942.6,1942.3,6.09263604]
["bitfinex","ETHUSD",1688339102776,5.55512366,1942.6,1942.3,0.94418604]
["bitfinex","ETHUSD",1688339102945,10.70286366,1942.6,1942.3,0.94418604]
["bitfinex","ETHUSD",1688339103309,8.00578816,1942.5,1942.3,0.26555233]
["bitfinex","ETHUSD",1688339103489,5.447,1942.3,1941.5,0.0064672]
["bitfinex","ETHUSD",1688339103685,5.447,1942.3,1941.3,0.1]
["bitfinex","ETHUSD",1688339103686,18.31992,1942.1,1941.3,0.1]
["bitfinex","ETHUSD",1688339103903,8.00578816,1942.0,1941.3,0.1]
["bitfinex","ETHUSD",1688339104188,20.89664,1941.8,1941.3,0.1]
["bitfinex","ETHUSD",1688339104399,16.38132,1941.6,1941.3,0.1]
["bitfinex","ETHUSD",1688339104964,15.45132,1941.6,1941.3,0.1]
["bitfinex","ETHUSD",1688339106040,16.37432,1941.6,1941.3,0.1]
["bitfinex","ETHUSD",1688339106256,15.45132,1941.6,1941.3,0.1]
["bitfinex","ETHUSD",1688339106657,16.37832,1941.6,1941.3,0.1]
["bitfinex","ETHUSD",1688339107396,24.3813669,1941.6,1941.3,0.1]
["bitfinex","ETHUSD",1688339107539,15.45276,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339107744,18.01154816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339108141,28.60946816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339108343,30.01746816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339108536,33.01746816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339109685,33.38346816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339112380,33.39998367,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339117335,32.08946816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339117537,31.60946816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339117693,32.08946816,1941.4,1941.3,0.1]
["bitfinex","ETHUSD",1688339119102,0.5,1941.3,1941.0,0.1]
["bitfinex","ETHUSD",1688339119304,26.05383,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339119491,29.09261816,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339120090,29.10913367,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339120507,32.10913367,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339121497,18.45512,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339129330,18.87064209,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339130640,26.87643025,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339131166,27.35643025,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339132887,27.85643025,1941.1,1941.0,0.1]
["bitfinex","ETHUSD",1688339134644,27.85643025,1941.1,1940.4,0.1]
["bitfinex","ETHUSD",1688339134645,5.447,1940.5,1940.4,0.1]
["bitfinex","ETHUSD",1688339134901,5.447,1940.5,1939.9,0.1]
["bitfinex","ETHUSD",1688339134902,8.553,1940.3,1939.9,0.1]
["bitfinex","ETHUSD",1688339135083,8.00578816,1940.0,1939.9,0.1]
["bitfinex","ETHUSD",1688339135394,8.00578816,1940.0,1939.6,0.1]
["bitfinex","ETHUSD",1688339135395,31.22284,1939.8,1939.6,0.1]
["bitfinex","ETHUSD",1688339135547,20.93010177,1939.7,1939.6,0.1]
["bitfinex","ETHUSD",1688339135752,21.41010177,1939.7,1939.3,1.4968006]
["bitfinex","ETHUSD",1688339135949,21.41010177,1939.7,1939.0,0.1]
["bitfinex","ETHUSD",1688339135950,0.03574361,1939.4,1939.0,0.1]
["bitfinex","ETHUSD",1688339136206,5.447,1939.1,1939.0,0.1]
["bitfinex","ETHUSD",1688339136359,15.45135816,1939.1,1939.0,0.1]
["bitfinex","ETHUSD",1688339136560,12.87284816,1939.1,1939.0,0.1]
["bitfinex","ETHUSD",1688339136771,5.19208361,1939.4,1939.0,11.70458]
["bitfinex","ETHUSD",1688339137087,0.206473,1939.7,1939.3,6.4544]
["bitfinex","ETHUSD",1688339137088,5.362013,1939.7,1939.3,6.4544]
["bitfinex","ETHUSD",1688339137266,5.15582,1939.6,1939.3,5.1564]
["bitfinex","ETHUSD",1688339137458,5.362043,1939.7,1939.3,10.31289]
["bitfinex","ETHUSD",1688339137791,10.517613,1939.7,1939.3,10.31289]
["bitfinex","ETHUSD",1688339137996,10.517613,1939.7,1939.5,1.292]
["bitfinex","ETHUSD",1688339138163,8.00578816,1939.6,1939.5,1.292]
["bitfinex","ETHUSD",1688339138361,25.17703816,1939.6,1939.1,0.53780112]
["bitfinex","ETHUSD",1688339138580,26.09333516,1939.6,1939.1,0.53780112]
["bitfinex","ETHUSD",1688339138779,5.947,1939.4,1939.1,0.53780112]
["bitfinex","ETHUSD",1688339138966,5.447,1939.2,1939.1,0.53780112]
["bitfinex","ETHUSD",1688339139151,20.89768816,1939.2,1939.1,0.53780112]
["bitfinex","ETHUSD",1688339139491,21.37768816,1939.2,1939.1,0.53780112]
["bitfinex","ETHUSD",1688339140150,7.95681034,1938.8,1938.1,0.52593248]
["bitfinex","ETHUSD",1688339140394,7.95681034,1938.8,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339140395,5.447,1938.3,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339140603,15.47706,1938.4,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339140604,8.00578816,1938.2,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339140898,8.00578816,1938.2,1938.0,5.2178729]
["bitfinex","ETHUSD",1688339140899,5.15952,1938.2,1938.0,5.2178729]
["bitfinex","ETHUSD",1688339141067,10.31904,1938.2,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339141270,3.03878816,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339141576,3.03878816,1938.1,1938.0,0.0079729]
["bitfinex","ETHUSD",1688339141577,24.3977934,1938.1,1938.0,0.0079729]
["bitfinex","ETHUSD",1688339141976,24.38500816,1938.1,1938.0,0.0079729]
["bitfinex","ETHUSD",1688339142292,24.39756999,1938.1,1938.0,0.0079729]
["bitfinex","ETHUSD",1688339142496,24.38500816,1938.1,1938.0,0.0079729]
["bitfinex","ETHUSD",1688339142650,24.39778738,1938.1,1938.0,0.0079729]
["bitfinex","ETHUSD",1688339142853,42.09500816,1938.1,1938.0,0.0079729]
["bitfinex","ETHUSD",1688339143197,23.43086,1937.5,1937.4,1.3388277]
["bitfinex","ETHUSD",1688339143497,29.78794261,1937.5,1937.4,1.3388277]
["bitfinex","ETHUSD",1688339143663,30.26794261,1937.5,1937.4,1.3388277]
["bitfinex","ETHUSD",1688339144068,32.28497677,1937.5,1937.4,7.7e-06]
["bitfinex","ETHUSD",1688339144283,32.28497677,1937.5,1936.7,0.0579729]
["bitfinex","ETHUSD",1688339144284,5.947,1937.2,1936.7,0.0579729]
["bitfinex","ETHUSD",1688339144485,5.16315,1936.8,1936.7,0.0579729]
["bitfinex","ETHUSD",1688339144696,5.16277,1937.0,1936.8,0.95716731]
["bitfinex","ETHUSD",1688339144862,7.72122816,1937.1,1936.8,1.57502333]
["bitfinex","ETHUSD",1688339145105,5.16244,1937.1,1936.8,8.02999333]
["bitfinex","ETHUSD",1688339145304,7.74432,1936.9,1936.8,0.95716731]
["bitfinex","ETHUSD",1688339145478,7.72166816,1936.9,1936.8,0.95716731]
["bitfinex","ETHUSD",1688339145679,12.88454816,1936.9,1936.8,0.95716731]
["bitfinex","ETHUSD",1688339146400,15.46598816,1936.9,1936.8,0.95716731]
["bitfinex","ETHUSD",1688339146583,1.033584,1937.0,1936.8,7.41231731]
["bitfinex","ETHUSD",1688339146786,5.1622,1937.2,1936.9,2.03323173]
["bitfinex","ETHUSD",1688339147095,5.16131,1937.5,1937.1,1.298]
["bitfinex","ETHUSD",1688339147414,5.16112,1937.6,1937.4,1.293]
["bitfinex","ETHUSD",1688339147720,5.16129,1937.5,1937.3,1.302]
["bitfinex","ETHUSD",1688339147995,5.16129,1937.5,1937.0,1.29]
["bitfinex","ETHUSD",1688339147996,2.55878816,1937.4,1937.0,1.29]
["bitfinex","ETHUSD",1688339148196,2.55878816,1937.4,1937.0,6.45245]
["bitfinex","ETHUSD",1688339148197,5.16187,1937.3,1937.0,6.45245]
["bitfinex","ETHUSD",1688339148519,2.55878816,1937.2,1936.8,7.42215731]
["bitfinex","ETHUSD",1688339148682,7.72110816,1937.2,1936.8,8.31562339]
["bitfinex","ETHUSD",1688339148865,12.88342816,1937.2,1936.8,8.31562339]
["bitfinex","ETHUSD",1688339149209,12.88342816,1937.2,1936.8,7.42215731]
["bitfinex","ETHUSD",1688339149358,12.88342816,1937.2,1936.8,12.58530731]
["bitfinex","ETHUSD",1688339149562,7.72110816,1937.2,1936.8,12.58530731]
["bitfinex","ETHUSD",1688339149763,5.16165,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1688339149967,1.03342,1937.3,1937.2,11.62507]
["bitfinex","ETHUSD",1688339150184,1.03342,1937.3,1937.2,11.744692]
["bitfinex","ETHUSD",1688339150403,10.3223,1937.6,1937.2,11.744692]
["bitfinex","ETHUSD",1688339150708,2.55878816,1937.6,1937.2,14.325732]
["bitfinex","ETHUSD",1688339151081,0.41542799,1937.9,1937.5,1.292]
["bitfinex","ETHUSD",1688339151281,1.02678454,1938.4,1937.7,12.90175]
["bitfinex","ETHUSD",1688339151282,2.57952,1938.4,1937.7,12.90175]
["bitfinex","ETHUSD",1688339151479,5.15908,1938.4,1937.8,1.290175]
["bitfinex","ETHUSD",1688339151665,12.87694816,1938.4,1937.9,12.90013]
["bitfinex","ETHUSD",1688339152005,7.71786816,1938.4,1937.9,12.90013]
["bitfinex","ETHUSD",1688339152166,7.71786816,1938.4,1938.2,1.292]
["bitfinex","ETHUSD",1688339152366,7.71786816,1938.4,1937.9,12.90013]
["bitfinex","ETHUSD",1688339152367,7.71786816,1938.4,1938.1,1.296]
["bitfinex","ETHUSD",1688339152574,5.15765,1938.9,1938.1,13.54476]
["bitfinex","ETHUSD",1688339152898,5.15765,1938.9,1938.2,0.01635589]
["bitfinex","ETHUSD",1688339153099,5.15737,1939.0,1938.4,12.89715]
["bitfinex","ETHUSD",1688339153405,5.15746,1939.0,1938.6,10.31644]
["bitfinex","ETHUSD",1688339153564,5.15746,1939.0,1938.7,1.293]
["bitfinex","ETHUSD",1688339153769,6.189981,1939.0,1938.7,11.60895]
["bitfinex","ETHUSD",1688339154371,1.032521,1939.0,1938.7,11.60895]
["bitfinex","ETHUSD",1688339154567,1.032521,1939.0,1938.9,1.302]
["bitfinex","ETHUSD",1688339154768,5.15635,1939.4,1938.9,1.862]
["bitfinex","ETHUSD",1688339154987,2.55878816,1939.4,1939.1,5.15692]
["bitfinex","ETHUSD",1688339155170,3.59117416,1939.4,1939.1,0.00593547]
["bitfinex","ETHUSD",1688339155389,3.59117416,1939.4,1939.0,5.15718]
["bitfinex","ETHUSD",1688339155390,8.74740416,1939.4,1939.0,5.15718]
["bitfinex","ETHUSD",1688339155808,13.90363416,1939.4,1939.0,5.15718]
["bitfinex","ETHUSD",1688339156033,8.74740416,1939.4,1939.0,5.15718]
["bitfinex","ETHUSD",1688339156232,14.19440416,1939.4,1939.0,10.31447]
["bitfinex","ETHUSD",1688339156388,15.76072,1939.2,1938.7,5.15793]
["bitfinex","ETHUSD",1688339156590,5.15735,1939.0,1938.7,10.31587]
["bitfinex","ETHUSD",1688339156788,5.15735,1939.0,1938.7,11.533857]
["bitfinex","ETHUSD",1688339157099,5.15735,1939.0,1938.7,11.29419716]
["bitfinex","ETHUSD",1688339157501,1.032386,1939.4,1938.7,11.29419716]
["bitfinex","ETHUSD",1688339157702,8.74744416,1939.4,1938.9,1.864]
["bitfinex","ETHUSD",1688339157986,8.74744416,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1688339158303,8.74740416,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1688339158491,13.90363416,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1688339158902,16.48174416,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1688339159595,8.74740416,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1688339159797,13.90363416,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1688339160041,8.74740416,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1688339160347,1.032386,1939.4,1939.3,1.864]
["bitfinex","ETHUSD",1688339160520,5.5649289,1939.6,1939.3,7.02049]
["bitfinex","ETHUSD",1688339161024,5.15587,1939.6,1939.3,7.02049]
["bitfinex","ETHUSD",1688339161202,5.15556,1939.7,1939.3,1.864]
["bitfinex","ETHUSD",1688339161742,5.15555,1939.7,1939.3,7.02049]
["bitfinex","ETHUSD",1688339162051,10.3111,1939.7,1939.3,7.02049]
["bitfinex","ETHUSD",1688339162934,12.86988816,1939.7,1939.3,7.02049]
["bitfinex","ETHUSD",1688339163104,15.44759816,1939.7,1939.2,10.31325]
["bitfinex","ETHUSD",1688339163304,2.55878816,1939.6,1939.2,10.31325]
["bitfinex","ETHUSD",1688339163537,10.31202,1939.5,1939.2,5.15659]
["bitfinex","ETHUSD",1688339164047,11.344281,1939.5,1939.2,5.15659]
["bitfinex","ETHUSD",1688339164696,11.344281,1939.5,1939.2,10.31335]
["bitfinex","ETHUSD",1688339164897,6.188261,1939.5,1939.2,10.31335]
["bitfinex","ETHUSD",1688339166002,1.032261,1939.5,1939.2,10.31335]
["bitfinex","ETHUSD",1688339166199,1.032261,1939.5,1939.2,11.788936]
["bitfinex","ETHUSD",1688339166403,1.032261,1939.5,1939.3,1.864]
["bitfinex","ETHUSD",1688339166714,10.31102,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688339167028,5.15544,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688339167341,11.343109,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1688339167499,6.187549,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688339167840,5.15544,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688339169226,6.1874,1939.8,1939.4,11.787929]
["bitfinex","ETHUSD",1688339169432,35.71479,1940.0,1939.6,1.864]
["bitfinex","ETHUSD",1688339169742,5.15449,1940.1,1939.7,10.31076]
["bitfinex","ETHUSD",1688339169743,10.3091,1940.1,1939.7,10.31076]
["bitfinex","ETHUSD",1688339169952,5.15469,1940.0,1939.7,10.31076]
["bitfinex","ETHUSD",1688339170135,5.15397,1940.3,1939.8,1.864]
["bitfinex","ETHUSD",1688339170302,5.15397,1940.3,1939.9,5.15477]
["bitfinex","ETHUSD",1688339170303,1.031919,1940.1,1939.9,5.15477]
["bitfinex","ETHUSD",1688339170638,5.15411,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1688339170798,5.15411,1940.2,1940.0,10.30926]
["bitfinex","ETHUSD",1688339171010,5.15384,1940.3,1940.1,0.00533238]
["bitfinex","ETHUSD",1688339171209,5.15384,1940.3,1939.8,4.44156]
["bitfinex","ETHUSD",1688339171210,10.3084,1940.2,1940.0,0.00541123]
["bitfinex","ETHUSD",1688339171427,10.3084,1940.2,1939.9,10.30954]
["bitfinex","ETHUSD",1688339171637,10.3084,1940.2,1940.0,5.15461]
["bitfinex","ETHUSD",1688339171827,5.1542,1940.2,1940.0,5.15461]
["bitfinex","ETHUSD",1688339172265,2.57681,1940.4,1940.1,0.01360447]
["bitfinex","ETHUSD",1688339172266,5.15369,1940.4,1940.1,0.01360447]
["bitfinex","ETHUSD",1688339172412,5.1537,1940.4,1940.2,5.15405]
["bitfinex","ETHUSD",1688339173834,5.15314,1940.6,1940.2,12.17015]
["bitfinex","ETHUSD",1688339174056,5.15285,1940.7,1940.3,1.22641642]
["bitfinex","ETHUSD",1688339174276,11.337516,1940.7,1940.4,10.30704]
["bitfinex","ETHUSD",1688339176424,6.184536,1940.7,1940.4,10.30704]
["bitfinex","ETHUSD",1688339176628,1.031686,1940.7,1940.4,10.30704]
["bitfinex","ETHUSD",1688339176863,1.031686,1940.7,1940.5,0.00602975]
["bitfinex","ETHUSD",1688339177167,1.031686,1940.7,1940.5,5.15322]
["bitfinex","ETHUSD",1688339177526,1.031686,1940.7,1940.5,11.337204]
["bitfinex","ETHUSD",1688339177725,0.40452654,1940.9,1940.6,0.00583792]
["bitfinex","ETHUSD",1688339177932,5.15234,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1688339178426,6.183861,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1688339178840,11.336201,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1688339179064,11.336201,1940.9,1940.5,5.15321]
["bitfinex","ETHUSD",1688339179065,16.47110916,1940.9,1940.5,5.15321]
["bitfinex","ETHUSD",1688339180683,1.031521,1940.9,1940.5,10.30652]
["bitfinex","ETHUSD",1688339180977,1.031521,1940.9,1940.5,13.458848]
["bitfinex","ETHUSD",1688339181485,6.183781,1940.9,1940.5,16.035498]
["bitfinex","ETHUSD",1688339181857,5.15226,1940.9,1940.5,16.035498]
["bitfinex","ETHUSD",1688339183357,5.15226,1940.9,1940.5,14.74717]
["bitfinex","ETHUSD",1688339185057,6.59005751,1941.0,1940.7,1.857]
["bitfinex","ETHUSD",1688339185058,0.40635051,1941.0,1940.7,1.857]
["bitfinex","ETHUSD",1688339185263,5.15158,1941.2,1940.8,10.30502]
["bitfinex","ETHUSD",1688339185447,0.40635,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688339185946,0.40635,1941.0,1940.9,10.30448]
["bitfinex","ETHUSD",1688339187317,0.41650179,1941.2,1940.9,12.8806]
["bitfinex","ETHUSD",1688339187681,10.43113348,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339187682,5.27977348,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339189117,6.31106748,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339189910,11.87240902,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339190219,17.00678718,1941.3,1940.9,10.30448]
["bitfinex","ETHUSD",1688339191989,1.56980902,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339192205,1.56980902,1941.3,1940.9,14.16866]
["bitfinex","ETHUSD",1688339192412,6.72102902,1941.3,1940.9,14.16866]
["bitfinex","ETHUSD",1688339192714,6.72102902,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339195195,1.44134554,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339195506,0.41005154,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339195908,7.70997816,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339196433,12.86116816,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339196596,13.89247816,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339196929,8.74128816,1941.3,1940.9,12.8806]
["bitfinex","ETHUSD",1688339197623,5.15105,1941.4,1940.9,14.426276]
["bitfinex","ETHUSD",1688339197920,5.55803847,1941.4,1940.9,14.426276]
["bitfinex","ETHUSD",1688339198222,5.68862666,1941.4,1940.9,14.426276]
["bitfinex","ETHUSD",1688339198611,6.71989566,1941.4,1940.9,14.426276]
["bitfinex","ETHUSD",1688339198922,6.58930747,1941.4,1940.9,14.426276]
["bitfinex","ETHUSD",1688339200381,1.43825747,1941.4,1940.9,14.426276]
["bitfinex","ETHUSD",1688339201240,6.58929747,1941.4,1940.9,14.426276]
["bitfinex","ETHUSD",1688339201424,6.58929747,1941.4,1940.9,12.8806]
["bitfinex","ETHUSD",1688339202035,6.58929747,1941.4,1940.5,10.43897831]
["bitfinex","ETHUSD",1688339202036,13.00578816,1941.3,1940.5,0.42168831]
["bitfinex","ETHUSD",1688339202365,18.32898,1940.7,1940.2,5.15391]
["bitfinex","ETHUSD",1688339202533,18.32898,1940.7,1940.0,5.15446]
["bitfinex","ETHUSD",1688339202534,10.30701,1940.5,1940.0,5.15446]
["bitfinex","ETHUSD",1688339202713,12.86579816,1940.5,1940.0,5.15446]
["bitfinex","ETHUSD",1688339202925,0.03574361,1940.4,1940.0,5.15446]
["bitfinex","ETHUSD",1688339203116,10.34310361,1940.4,1940.0,5.15446]
["bitfinex","ETHUSD",1688339203503,10.34310361,1940.4,1940.0,10.30909]
["bitfinex","ETHUSD",1688339204335,10.34406361,1940.2,1939.9,5.15466]
["bitfinex","ETHUSD",1688339204535,7.74869177,1940.2,1939.9,10.30939]
["bitfinex","ETHUSD",1688339204743,6.185553,1940.4,1939.9,14.175537]
["bitfinex","ETHUSD",1688339204942,11.339363,1940.4,1939.9,14.175537]
["bitfinex","ETHUSD",1688339206059,0.00970082,1940.3,1939.9,14.175537]
["bitfinex","ETHUSD",1688339206351,5.15386,1940.3,1939.9,14.175537]
["bitfinex","ETHUSD",1688339207645,11.339323,1940.4,1939.9,14.175537]
["bitfinex","ETHUSD",1688339208011,0.01293434,1940.3,1939.9,14.175537]
["bitfinex","ETHUSD",1688339208210,5.16679434,1940.3,1939.9,14.175537]
["bitfinex","ETHUSD",1688339209915,5.15386,1940.3,1939.9,14.175537]
["bitfinex","ETHUSD",1688339212028,1.031873,1940.4,1940.0,1.4175537]
["bitfinex","ETHUSD",1688339212408,40.86523,1940.8,1940.1,12.8858]
["bitfinex","ETHUSD",1688339212564,35.71254,1940.8,1940.1,12.8858]
["bitfinex","ETHUSD",1688339212725,11.336824,1940.8,1940.2,1.28858]
["bitfinex","ETHUSD",1688339213065,11.336824,1940.8,1940.3,12.88406]
["bitfinex","ETHUSD",1688339213575,11.74305697,1940.8,1940.3,12.88406]
["bitfinex","ETHUSD",1688339215268,30.56,1941.1,1940.4,1.857]
["bitfinex","ETHUSD",1688339215463,30.56,1941.1,1940.6,10.30602]
["bitfinex","ETHUSD",1688339215464,5.56485512,1941.0,1940.6,10.30602]
["bitfinex","ETHUSD",1688339215636,5.15216,1941.0,1940.6,10.21416938]
["bitfinex","ETHUSD",1688339216354,10.30427,1941.0,1940.6,10.21416938]
["bitfinex","ETHUSD",1688339216744,6.59462036,1941.1,1940.6,14.06975832]
["bitfinex","ETHUSD",1688339216969,10.71503436,1941.1,1940.6,14.06975832]
["bitfinex","ETHUSD",1688339217295,15.84967252,1941.1,1940.6,5.06115938]
["bitfinex","ETHUSD",1688339217585,10.3046,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1688339217880,10.3046,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688339217881,7.71108816,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688339219390,8.74261716,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688339220594,13.89491716,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688339220745,6.183829,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688339221088,6.183829,1940.9,1940.6,12.8826]
["bitfinex","ETHUSD",1688339221957,6.183829,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688339222485,6.183829,1940.9,1940.6,12.8826]
["bitfinex","ETHUSD",1688339222668,1.031529,1940.9,1940.6,12.8826]
["bitfinex","ETHUSD",1688339229209,0.01651551,1941.0,1940.6,12.8826]
["bitfinex","ETHUSD",1688339229914,1.04796751,1941.0,1940.6,12.8826]
["bitfinex","ETHUSD",1688339230480,6.19995751,1941.0,1940.6,12.8826]
["bitfinex","ETHUSD",1688339231523,5.16850551,1941.0,1940.6,12.8826]
["bitfinex","ETHUSD",1688339232027,5.56312436,1941.1,1940.7,1.299]
["bitfinex","ETHUSD",1688339232179,5.15175,1941.1,1940.8,12.88116]
["bitfinex","ETHUSD",1688339234819,8.00578816,1941.0,1940.4,6.44939]
["bitfinex","ETHUSD",1688339235028,2.55878816,1940.5,1939.6,2.57778]
["bitfinex","ETHUSD",1688339235328,26.0629,1940.3,1939.6,5.15559]
["bitfinex","ETHUSD",1688339235549,8.00578816,1940.2,1939.6,10.31129]
["bitfinex","ETHUSD",1688339235749,18.33345,1940.1,1939.3,5.15631]
["bitfinex","ETHUSD",1688339236034,18.33345,1940.1,1939.0,0.52593248]
["bitfinex","ETHUSD",1688339236035,12.8895,1939.6,1939.0,0.52593248]
["bitfinex","ETHUSD",1688339236199,12.8895,1939.6,1938.9,5.15743]
["bitfinex","ETHUSD",1688339236200,2.55878816,1939.5,1938.9,5.15746]
["bitfinex","ETHUSD",1688339236383,5.15636,1939.4,1939.0,6.05344161]
["bitfinex","ETHUSD",1688339236583,2.55878816,1939.5,1939.2,5.15671]
["bitfinex","ETHUSD",1688339236785,2.55878816,1939.5,1939.2,10.31342]
["bitfinex","ETHUSD",1688339237119,1.7488,1939.9,1939.4,1.299]
["bitfinex","ETHUSD",1688339237286,1.7488,1939.9,1939.5,12.88959]
["bitfinex","ETHUSD",1688339237488,6.90373,1939.9,1939.5,12.88959]
["bitfinex","ETHUSD",1688339237727,6.90373,1939.9,1939.5,10.31166]
["bitfinex","ETHUSD",1688339237982,5.15493,1939.9,1939.5,10.31166]
["bitfinex","ETHUSD",1688339238985,5.15493,1939.9,1939.5,12.88964]
["bitfinex","ETHUSD",1688339239839,7.71395816,1939.8,1939.5,10.31179]
["bitfinex","ETHUSD",1688339240711,8.74607016,1939.8,1939.5,10.31179]
["bitfinex","ETHUSD",1688339240888,8.74607016,1939.8,1939.5,12.88977]
["bitfinex","ETHUSD",1688339241089,3.59090016,1939.8,1939.5,12.88977]
["bitfinex","ETHUSD",1688339241691,1.032112,1939.8,1939.5,14.178747]
["bitfinex","ETHUSD",1688339241992,0.42291025,1940.0,1939.5,14.178747]
["bitfinex","ETHUSD",1688339242190,2.55878816,1940.0,1939.5,14.178747]
["bitfinex","ETHUSD",1688339242437,7.71342816,1940.0,1939.5,12.88977]
["bitfinex","ETHUSD",1688339242886,2.55878816,1939.9,1939.5,12.88977]
["bitfinex","ETHUSD",1688339243187,5.447,1939.8,1939.4,10.31227]
["bitfinex","ETHUSD",1688339243489,2.55878816,1939.7,1939.5,5.15594]
["bitfinex","ETHUSD",1688339243982,2.55878816,1939.7,1939.5,10.3119]
["bitfinex","ETHUSD",1688339245683,2.55878816,1939.7,1939.5,12.88988]
["bitfinex","ETHUSD",1688339246103,8.00578816,1939.6,1939.0,0.41584974]
["bitfinex","ETHUSD",1688339246266,8.00578816,1939.6,1938.6,0.1]
["bitfinex","ETHUSD",1688339246267,5.447,1939.4,1938.6,0.1]
["bitfinex","ETHUSD",1688339246479,7.71543816,1939.3,1938.8,10.31544]
["bitfinex","ETHUSD",1688339246791,7.71543816,1939.3,1938.8,5.15772]
["bitfinex","ETHUSD",1688339246949,12.87208816,1939.3,1938.8,10.31554]
["bitfinex","ETHUSD",1688339247152,5.15665,1939.3,1938.8,14.183898]
["bitfinex","ETHUSD",1688339247391,5.15631,1939.4,1938.8,15.486898]
["bitfinex","ETHUSD",1688339247591,7.71509816,1939.4,1938.8,15.486898]
["bitfinex","ETHUSD",1688339248204,12.87141816,1939.4,1938.8,15.486898]
["bitfinex","ETHUSD",1688339249769,12.87141816,1939.4,1939.0,10.31441]
["bitfinex","ETHUSD",1688339250033,2.55878816,1939.3,1938.9,5.1574]
["bitfinex","ETHUSD",1688339250160,5.927,1939.2,1938.9,5.1574]
["bitfinex","ETHUSD",1688339250360,2.55878816,1939.1,1938.9,10.31496]
["bitfinex","ETHUSD",1688339251458,7.71583816,1939.1,1938.9,10.31496]
["bitfinex","ETHUSD",1688339252559,2.55878816,1939.1,1938.9,10.31496]
["bitfinex","ETHUSD",1688339254477,2.55878816,1939.1,1938.9,12.89374]
["bitfinex","ETHUSD",1688339255504,7.71582816,1939.1,1938.9,5.1574]
["bitfinex","ETHUSD",1688339255694,2.55878816,1939.1,1938.9,10.31496]
["bitfinex","ETHUSD",1688339255891,2.55878816,1939.1,1938.9,12.89374]
["bitfinex","ETHUSD",1688339256418,2.45878816,1939.1,1938.9,12.89374]
["bitfinex","ETHUSD",1688339258216,10.60334,1939.4,1938.9,12.89374]
["bitfinex","ETHUSD",1688339258426,0.42007855,1939.5,1938.9,14.571304]
["bitfinex","ETHUSD",1688339258427,2.55878816,1939.3,1938.9,14.571304]
["bitfinex","ETHUSD",1688339260117,5.57775,1939.7,1939.0,1.303]
["bitfinex","ETHUSD",1688339260424,5.57775,1939.7,1939.2,12.89182]
["bitfinex","ETHUSD",1688339260425,2.55878816,1939.6,1939.2,12.89182]
["bitfinex","ETHUSD",1688339260583,2.55878816,1939.6,1939.2,14.438844]
["bitfinex","ETHUSD",1688339261356,1.032182,1939.8,1939.2,17.205244]
["bitfinex","ETHUSD",1688339261518,2.55878816,1939.7,1939.4,12.89047]
["bitfinex","ETHUSD",1688339261712,1.032182,1939.8,1939.4,12.89047]
["bitfinex","ETHUSD",1688339261713,6.187382,1939.8,1939.4,12.89047]
["bitfinex","ETHUSD",1688339262024,8.74617016,1939.8,1939.4,12.89047]
["bitfinex","ETHUSD",1688339262222,1.032182,1939.8,1939.4,14.309817]
["bitfinex","ETHUSD",1688339262447,1.032182,1939.8,1939.5,1.3]
["bitfinex","ETHUSD",1688339262756,1.032182,1939.8,1939.6,10.3114]
["bitfinex","ETHUSD",1688339264058,2.55878816,1939.7,1939.5,10.31168]
["bitfinex","ETHUSD",1688339264357,7.71432816,1939.7,1939.5,10.31168]
["bitfinex","ETHUSD",1688339265758,1.032182,1939.8,1939.5,12.88966]
["bitfinex","ETHUSD",1688339266067,8.74616016,1939.8,1939.5,12.88966]
["bitfinex","ETHUSD",1688339266256,1.032182,1939.8,1939.5,12.83966]
["bitfinex","ETHUSD",1688339266713,6.187372,1939.8,1939.5,12.83966]
["bitfinex","ETHUSD",1688339267351,6.187372,1939.8,1939.5,10.26168]
["bitfinex","ETHUSD",1688339268949,1.032182,1939.8,1939.5,14.253936]
["bitfinex","ETHUSD",1688339269257,30.56,1940.1,1939.8,12.88777]
["bitfinex","ETHUSD",1688339269415,5.15388,1940.3,1939.8,12.88777]
["bitfinex","ETHUSD",1688339269620,2.55878816,1940.2,1939.8,14.434314]
["bitfinex","ETHUSD",1688339271516,1.44754419,1940.3,1939.8,14.434314]
["bitfinex","ETHUSD",1688339271719,1.031902,1940.3,1939.8,14.434314]
["bitfinex","ETHUSD",1688339271952,6.185742,1940.3,1939.8,14.434314]
["bitfinex","ETHUSD",1688339272216,1.031902,1940.3,1939.9,1.4434314]
["bitfinex","ETHUSD",1688339272455,1.031902,1940.3,1940.0,12.88645]
["bitfinex","ETHUSD",1688339272627,5.28058796,1940.5,1940.0,12.88645]
["bitfinex","ETHUSD",1688339272835,12.99276612,1940.5,1940.0,15.48665]
["bitfinex","ETHUSD",1688339273035,14.43711821,1940.5,1940.0,15.48665]
["bitfinex","ETHUSD",1688339273954,5.15387,1940.3,1940.0,15.48665]
["bitfinex","ETHUSD",1688339275476,1.44435209,1940.5,1940.2,1.303]
["bitfinex","ETHUSD",1688339275758,10.30581,1940.7,1940.3,12.8846]
["bitfinex","ETHUSD",1688339275957,3.59050016,1940.6,1940.3,12.8846]
["bitfinex","ETHUSD",1688339276718,1.031712,1940.6,1940.3,16.88028]
["bitfinex","ETHUSD",1688339276923,30.56,1940.9,1940.5,14.18592]
["bitfinex","ETHUSD",1688339277146,10.30376,1941.1,1940.5,12.88292]
["bitfinex","ETHUSD",1688339277377,2.55878816,1941.0,1940.6,2.5258]
["bitfinex","ETHUSD",1688339277668,7.71089816,1941.0,1940.7,10.30544]
["bitfinex","ETHUSD",1688339278018,3.59029216,1941.0,1940.7,12.88182]
["bitfinex","ETHUSD",1688339279926,1.031504,1941.0,1940.7,12.88182]
["bitfinex","ETHUSD",1688339280134,5.69899576,1941.1,1940.7,12.88182]
["bitfinex","ETHUSD",1688339280424,8.1315927,1941.1,1940.7,12.88182]
["bitfinex","ETHUSD",1688339280624,2.55878816,1941.0,1940.6,2.5258]
["bitfinex","ETHUSD",1688339280971,10.3046,1940.9,1940.6,12.83182]
["bitfinex","ETHUSD",1688339281118,12.86338816,1940.9,1940.6,12.83182]
["bitfinex","ETHUSD",1688339281322,7.71108816,1940.9,1940.6,12.83182]
["bitfinex","ETHUSD",1688339282220,7.71108816,1940.9,1940.6,15.40834]
["bitfinex","ETHUSD",1688339284259,11.335806,1941.0,1940.6,15.40834]
["bitfinex","ETHUSD",1688339284427,13.89459416,1941.0,1940.6,15.40834]
["bitfinex","ETHUSD",1688339285030,8.74244416,1941.0,1940.6,15.40834]
["bitfinex","ETHUSD",1688339285930,1.031536,1941.0,1940.6,15.40834]
["bitfinex","ETHUSD",1688339286271,6.183536,1941.0,1940.6,15.40834]
["bitfinex","ETHUSD",1688339288266,6.183536,1941.0,1940.6,12.83182]
["bitfinex","ETHUSD",1688339288980,5.57280454,1941.1,1940.6,16.70734]
["bitfinex","ETHUSD",1688339289990,5.57280454,1941.1,1940.6,15.40834]
["bitfinex","ETHUSD",1688339290781,10.72461454,1941.1,1940.6,15.40834]
["bitfinex","ETHUSD",1688339295230,7.71091816,1941.0,1940.6,12.83182]
["bitfinex","ETHUSD",1688339295522,12.86304816,1941.0,1940.6,15.40834]
["bitfinex","ETHUSD",1688339296940,7.71091816,1941.0,1940.6,15.40834]
["bitfinex","ETHUSD",1688339298392,2.55878816,1941.0,1940.6,15.40834]
["bitfinex","ETHUSD",1688339299435,1.031399,1941.2,1940.6,18.245174]
["bitfinex","ETHUSD",1688339299593,1.031399,1941.2,1940.7,1.291]
["bitfinex","ETHUSD",1688339299790,1.031399,1941.2,1940.8,12.88095]
["bitfinex","ETHUSD",1688339299992,5.28062931,1941.3,1940.8,12.88095]
["bitfinex","ETHUSD",1688339300233,7.83941747,1941.3,1940.8,14.426679]
["bitfinex","ETHUSD",1688339300437,8.24698022,1941.3,1940.8,14.426679]
["bitfinex","ETHUSD",1688339300739,15.7507,1941.1,1940.7,10.30518]
["bitfinex","ETHUSD",1688339301038,2.55878816,1941.0,1940.7,10.30518]
["bitfinex","ETHUSD",1688339301331,6.71976806,1941.3,1940.7,12.88156]
["bitfinex","ETHUSD",1688339301529,2.55878816,1941.2,1940.9,0.93]
["bitfinex","ETHUSD",1688339301830,2.55878816,1941.2,1941.0,10.30396]
["bitfinex","ETHUSD",1688339303905,1.031546,1941.3,1941.0,12.87995]
["bitfinex","ETHUSD",1688339304120,0.41446905,1941.4,1941.0,15.095945]
["bitfinex","ETHUSD",1688339304392,7.70972816,1941.4,1941.0,15.095945]
["bitfinex","ETHUSD",1688339304907,7.70972816,1941.4,1941.0,14.167945]
["bitfinex","ETHUSD",1688339305108,8.74099116,1941.4,1941.0,14.167945]
["bitfinex","ETHUSD",1688339305708,3.59005116,1941.4,1941.0,16.896845]
["bitfinex","ETHUSD",1688339307133,0.40486521,1941.6,1941.1,2.6196845]
["bitfinex","ETHUSD",1688339307451,5.2079129,1941.8,1941.5,10.3012]
["bitfinex","ETHUSD",1688339307650,7.76670106,1941.8,1941.5,10.3012]
["bitfinex","ETHUSD",1688339308049,8.17635269,1941.8,1941.5,10.3012]
["bitfinex","ETHUSD",1688339308250,0.0579729,1941.8,1941.5,12.87652]
["bitfinex","ETHUSD",1688339308411,0.0579729,1941.8,1941.5,14.514709]
["bitfinex","ETHUSD",1688339310858,0.0579729,1941.8,1941.7,12.8753]
["bitfinex","ETHUSD",1688339316763,0.0579729,1941.8,1941.7,14.1713]
["bitfinex","ETHUSD",1688339316971,0.0579729,1941.8,1941.7,12.8753]
["bitfinex","ETHUSD",1688339319237,0.0579729,1941.8,1941.7,22.31842]
["bitfinex","ETHUSD",1688339319442,0.0579729,1941.8,1941.7,24.807776]
["bitfinex","ETHUSD",1688339321246,0.0579729,1941.8,1941.7,30.254776]
["bitfinex","ETHUSD",1688339325373,30.56,1943.1,1942.0,0.5]
["bitfinex","ETHUSD",1688339325530,30.56,1943.1,1941.8,0.1159458]
["bitfinex","ETHUSD",1688339325531,6.5427806,1943.3,1942.3,26.04079]
["bitfinex","ETHUSD",1688339325833,1.5266322,1943.3,1942.6,15.44268]
["bitfinex","ETHUSD",1688339326233,1.5266322,1943.3,1942.7,1.301]
["bitfinex","ETHUSD",1688339326459,1.5266322,1943.3,1943.0,12.86657]
["bitfinex","ETHUSD",1688339326859,4.08542036,1943.3,1943.0,12.86657]
["bitfinex","ETHUSD",1688339327234,1.93393278,1943.3,1943.0,12.86657]
["bitfinex","ETHUSD",1688339330483,1.93393278,1943.3,1942.9,3.86439]
["bitfinex","ETHUSD",1688339330484,8.00578816,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1688339330680,8.00578816,1943.2,1942.8,5.14709]
["bitfinex","ETHUSD",1688339330831,18.87436084,1943.2,1942.4,5.33843]
["bitfinex","ETHUSD",1688339331036,5.447,1943.0,1942.2,5.14877]
["bitfinex","ETHUSD",1688339331235,5.447,1943.0,1942.3,12.87123]
["bitfinex","ETHUSD",1688339331236,12.86826,1942.8,1942.3,12.87123]
["bitfinex","ETHUSD",1688339331545,30.56,1943.2,1942.7,1.301]
["bitfinex","ETHUSD",1688339331869,1.3968006,1943.3,1942.8,15.4412]
["bitfinex","ETHUSD",1688339333044,1.3968006,1943.3,1942.8,14.16867]
["bitfinex","ETHUSD",1688339333238,8.48578816,1943.2,1942.8,10.29414]
["bitfinex","ETHUSD",1688339333556,10.29292,1943.1,1942.8,10.29414]
["bitfinex","ETHUSD",1688339333871,2.55878816,1943.0,1942.8,10.29414]
["bitfinex","ETHUSD",1688339335473,0.01651551,1942.9,1942.6,2.57384]
["bitfinex","ETHUSD",1688339335632,0.01651551,1942.9,1942.4,2.57405]
["bitfinex","ETHUSD",1688339335633,7.72244367,1942.9,1942.5,5.14784]
["bitfinex","ETHUSD",1688339335829,7.72244367,1942.9,1942.5,14.153745]
["bitfinex","ETHUSD",1688339336255,0.01651551,1942.9,1942.5,14.153745]
["bitfinex","ETHUSD",1688339336453,0.01651551,1942.9,1942.5,15.454745]
["bitfinex","ETHUSD",1688339336687,0.01651551,1942.9,1942.5,14.153745]
["bitfinex","ETHUSD",1688339337998,0.01651551,1942.9,1942.5,12.86984]
["bitfinex","ETHUSD",1688339338204,1.3,1942.6,1942.0,5.23044]
["bitfinex","ETHUSD",1688339338405,10.29654,1942.4,1942.0,7.80512]
["bitfinex","ETHUSD",1688339338613,2.55878816,1942.3,1941.8,0.1159458]
["bitfinex","ETHUSD",1688339338771,14.17377,1942.1,1941.8,0.1159458]
["bitfinex","ETHUSD",1688339338970,5.17050028,1941.9,1941.8,0.1159458]
["bitfinex","ETHUSD",1688339339167,0.02091028,1941.9,1941.8,0.1159458]
["bitfinex","ETHUSD",1688339339366,0.0239345,1942.2,1941.8,12.9905058]
["bitfinex","ETHUSD",1688339339809,5.1727645,1942.2,1941.8,12.9905058]
["bitfinex","ETHUSD",1688339340009,5.1727645,1942.2,1941.8,10.4155758]
["bitfinex","ETHUSD",1688339340331,10.31417551,1942.2,1941.8,5.2657158]
["bitfinex","ETHUSD",1688339340511,0.02105777,1942.1,1941.8,10.4155758]
["bitfinex","ETHUSD",1688339340865,5.17015777,1942.1,1941.8,10.4155758]
["bitfinex","ETHUSD",1688339341111,5.1491,1942.1,1941.8,10.4155758]
["bitfinex","ETHUSD",1688339341264,0.01937238,1942.0,1941.8,10.4155758]
["bitfinex","ETHUSD",1688339341466,5.1491,1942.1,1941.8,10.29963]
["bitfinex","ETHUSD",1688339341908,5.16543551,1942.2,1941.8,11.587097]
["bitfinex","ETHUSD",1688339342095,0.02489949,1942.1,1941.8,11.587097]
["bitfinex","ETHUSD",1688339342285,5.17399949,1942.1,1941.8,11.587097]
["bitfinex","ETHUSD",1688339343167,10.31438551,1942.2,1941.8,11.587097]
["bitfinex","ETHUSD",1688339343375,1.301,1942.4,1941.8,15.463027]
["bitfinex","ETHUSD",1688339343376,5.14827,1942.4,1941.8,15.463027]
["bitfinex","ETHUSD",1688339343597,5.14827,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1688339343806,5.56703665,1942.5,1942.1,5.14903]
["bitfinex","ETHUSD",1688339344219,12.87038,1942.5,1942.1,5.14903]
["bitfinex","ETHUSD",1688339344387,12.87038,1942.5,1942.1,10.29809]
["bitfinex","ETHUSD",1688339344584,12.87038,1942.5,1942.1,6.436304]
["bitfinex","ETHUSD",1688339345000,12.87038,1942.5,1942.1,11.585364]
["bitfinex","ETHUSD",1688339345297,0.41826927,1942.7,1942.3,1.301]
["bitfinex","ETHUSD",1688339345501,4.5731,1943.2,1942.5,1.293]
["bitfinex","ETHUSD",1688339345502,5.14615,1943.2,1942.5,1.293]
["bitfinex","ETHUSD",1688339345823,2.55878816,1943.2,1942.7,12.86863]
["bitfinex","ETHUSD",1688339346025,7.70502816,1943.2,1942.7,12.86863]
["bitfinex","ETHUSD",1688339347141,12.85126816,1943.2,1942.7,12.86863]
["bitfinex","ETHUSD",1688339347427,11.6888106,1943.3,1942.7,14.155493]
["bitfinex","ETHUSD",1688339347583,9.11806427,1943.3,1942.7,14.155493]
["bitfinex","ETHUSD",1688339347791,10.2923,1943.2,1942.7,14.155493]
["bitfinex","ETHUSD",1688339348286,5.14615,1943.2,1942.7,14.155493]
["bitfinex","ETHUSD",1688339348632,1.83400355,1943.3,1942.7,14.155493]
["bitfinex","ETHUSD",1688339348928,6.97990355,1943.3,1942.9,12.86704]
["bitfinex","ETHUSD",1688339349089,1.83400355,1943.3,1942.9,12.86704]
["bitfinex","ETHUSD",1688339349946,1.81748804,1943.3,1942.9,14.15604]
["bitfinex","ETHUSD",1688339350222,1.3968006,1943.3,1943.1,12.86602]
["bitfinex","ETHUSD",1688339353738,2.55878816,1943.2,1942.9,5.14683]
["bitfinex","ETHUSD",1688339353896,5.14641,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1688339354232,0.01651551,1943.2,1942.9,10.29036746]
["bitfinex","ETHUSD",1688339354743,1.3968006,1943.3,1942.9,11.57676421]
["bitfinex","ETHUSD",1688339355097,1.3968006,1943.3,1942.9,14.15023421]
["bitfinex","ETHUSD",1688339355541,6.5427306,1943.3,1942.9,11.57676421]
["bitfinex","ETHUSD",1688339355839,11.6886606,1943.3,1942.9,5.14342746]
["bitfinex","ETHUSD",1688339357014,6.5427306,1943.3,1942.9,10.29036746]
["bitfinex","ETHUSD",1688339357223,6.5427306,1943.3,1942.9,12.86383746]
["bitfinex","ETHUSD",1688339357224,1.3968006,1943.3,1942.9,12.86383746]
["bitfinex","ETHUSD",1688339357545,1.3968006,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1688339358040,1.3968006,1943.3,1943.0,10.29312]
["bitfinex","ETHUSD",1688339358548,1.3968006,1943.3,1943.0,12.86646]
["bitfinex","ETHUSD",1688339359338,1.3968006,1943.3,1943.0,18.31346]
["bitfinex","ETHUSD",1688339359668,1.3968006,1943.3,1943.1,1.831346]
["bitfinex","ETHUSD",1688339359977,1.3968006,1943.3,1943.2,12.86537]
["bitfinex","ETHUSD",1688339360339,1.3968006,1943.3,1943.2,10.2923]
["bitfinex","ETHUSD",1688339361063,1.3968006,1943.3,1943.1,1.831346]
["bitfinex","ETHUSD",1688339361372,1.3968006,1943.3,1943.2,10.2923]
["bitfinex","ETHUSD",1688339361539,1.3968006,1943.3,1943.2,12.86537]
["bitfinex","ETHUSD",1688339362144,1.3468006,1943.3,1943.2,12.86537]
["bitfinex","ETHUSD",1688339362978,1.3468006,1943.3,1943.2,18.31237]
["bitfinex","ETHUSD",1688339365268,1.3468006,1943.3,1943.2,12.86537]
["bitfinex","ETHUSD",1688339365465,6.4926806,1943.3,1942.8,5.1471]
["bitfinex","ETHUSD",1688339365671,16.77028876,1943.3,1942.7,2.684585]
["bitfinex","ETHUSD",1688339365882,2.55878816,1943.2,1942.7,2.684585]
["bitfinex","ETHUSD",1688339366180,2.55878816,1943.2,1942.7,0.030885]
["bitfinex","ETHUSD",1688339366181,1.301,1942.9,1942.7,0.030885]
["bitfinex","ETHUSD",1688339366334,5.14721,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339367057,10.29442,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339367342,12.86802,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339369386,12.89215727,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339369555,10.29442,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339370091,10.31292043,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339370258,10.29442,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339371245,12.86802,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339371678,10.29442,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339371859,5.14721,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339373898,1.030453,1943.1,1942.7,5.6962135]
["bitfinex","ETHUSD",1688339374113,5.14651,1943.1,1942.7,10.8436835]
["bitfinex","ETHUSD",1688339374254,5.14651,1943.1,1942.7,13.4174135]
["bitfinex","ETHUSD",1688339374964,10.29302,1943.1,1942.7,13.4174135]
["bitfinex","ETHUSD",1688339375290,12.86622,1943.1,1942.7,10.325825]
["bitfinex","ETHUSD",1688339375699,10.29302,1943.1,1942.7,10.325825]
["bitfinex","ETHUSD",1688339375875,13.27103999,1943.1,1942.7,5.178355]
["bitfinex","ETHUSD",1688339377682,13.27103999,1943.1,1942.7,0.030885]
["bitfinex","ETHUSD",1688339377683,2.55878816,1943.0,1942.7,0.030885]
["bitfinex","ETHUSD",1688339378032,10.2935,1943.0,1942.7,10.325765]
["bitfinex","ETHUSD",1688339383411,5.55143999,1943.1,1942.7,11.6157265]
["bitfinex","ETHUSD",1688339383612,5.55143999,1943.1,1942.7,14.1894565]
["bitfinex","ETHUSD",1688339383825,10.69805999,1943.1,1942.7,11.6157265]
["bitfinex","ETHUSD",1688339384345,15.83004815,1943.1,1942.7,5.178295]
["bitfinex","ETHUSD",1688339384550,10.29388,1942.9,1942.7,0.030885]
["bitfinex","ETHUSD",1688339384852,15.42680816,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339385550,12.85320816,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339386255,5.14721,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339386725,10.29442,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339393689,12.86802,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339394187,12.71802,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339395477,27.05770652,1942.8,1942.7,0.030885]
["bitfinex","ETHUSD",1688339395690,12.87205,1942.2,1941.3,2.70524841]
["bitfinex","ETHUSD",1688339395845,12.91771299,1942.0,1941.5,4.5261]
["bitfinex","ETHUSD",1688339396044,15.47650115,1942.0,1941.5,2.5649]
["bitfinex","ETHUSD",1688339396473,15.49361299,1941.8,1941.4,0.89515386]
["bitfinex","ETHUSD",1688339396690,18.05240115,1941.8,1941.4,0.89515386]
["bitfinex","ETHUSD",1688339397402,15.47745115,1941.8,1941.4,6.04593386]
["bitfinex","ETHUSD",1688339398504,15.47745115,1941.8,1941.4,0.89515386]
["bitfinex","ETHUSD",1688339399206,0.04389299,1941.8,1941.4,15.07343386]
["bitfinex","ETHUSD",1688339399407,5.14969,1941.9,1941.5,1.50734339]
["bitfinex","ETHUSD",1688339399581,5.14969,1941.9,1941.6,10.30066]
["bitfinex","ETHUSD",1688339400784,5.14942,1942.0,1941.6,12.87585]
["bitfinex","ETHUSD",1688339400995,10.29851,1942.1,1941.6,12.87585]
["bitfinex","ETHUSD",1688339401285,10.29879,1942.0,1941.6,14.31416934]
["bitfinex","ETHUSD",1688339402180,5.14933,1942.0,1941.6,14.31416934]
["bitfinex","ETHUSD",1688339403076,5.14933,1942.0,1941.6,17.10086934]
["bitfinex","ETHUSD",1688339405102,10.29847,1942.1,1941.6,17.10086934]
["bitfinex","ETHUSD",1688339406383,10.29847,1942.1,1941.6,17.05086934]
["bitfinex","ETHUSD",1688339406580,10.70901086,1942.2,1941.7,1.70508693]
["bitfinex","ETHUSD",1688339406781,7.70772816,1942.2,1941.8,10.29944]
["bitfinex","ETHUSD",1688339406989,12.85669816,1942.2,1941.8,10.29944]
["bitfinex","ETHUSD",1688339409095,15.43109816,1942.2,1941.8,10.29944]
["bitfinex","ETHUSD",1688339409419,4.04741951,1942.3,1941.8,10.29944]
["bitfinex","ETHUSD",1688339409625,6.61875297,1942.3,1941.8,14.33232069]
["bitfinex","ETHUSD",1688339409797,0.43924897,1942.3,1941.8,14.33232069]
["bitfinex","ETHUSD",1688339410194,5.58780897,1942.3,1941.8,14.33232069]
["bitfinex","ETHUSD",1688339411619,10.73636897,1942.3,1941.8,14.33232069]
["bitfinex","ETHUSD",1688339412234,0.43924897,1942.3,1941.8,14.33232069]
["bitfinex","ETHUSD",1688339412542,0.43924897,1942.3,1942.0,10.29854]
["bitfinex","ETHUSD",1688339413492,5.58777897,1942.3,1942.0,10.29854]
["bitfinex","ETHUSD",1688339413889,0.43924897,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1688339414233,0.43924897,1942.3,1942.0,10.2986]
["bitfinex","ETHUSD",1688339414934,5.58777897,1942.3,1942.0,10.2986]
["bitfinex","ETHUSD",1688339415343,30.56,1942.5,1942.0,10.98333008]
["bitfinex","ETHUSD",1688339415583,5.14758,1942.7,1942.0,18.75185008]
["bitfinex","ETHUSD",1688339415839,5.14779,1942.6,1942.0,20.76715008]
["bitfinex","ETHUSD",1688339416046,5.14779,1942.6,1942.2,10.29732]
["bitfinex","ETHUSD",1688339416200,10.29565,1942.6,1942.2,10.29732]
["bitfinex","ETHUSD",1688339417241,12.86952,1942.6,1942.2,10.29732]
["bitfinex","ETHUSD",1688339418398,10.29565,1942.6,1942.2,12.87172]
["bitfinex","ETHUSD",1688339418726,10.2952,1942.7,1942.2,12.87172]
["bitfinex","ETHUSD",1688339419028,10.2952,1942.7,1942.3,6.435492]
["bitfinex","ETHUSD",1688339419797,10.2952,1942.7,1942.3,11.584022]
["bitfinex","ETHUSD",1688339420111,12.86893,1942.7,1942.3,11.584022]
["bitfinex","ETHUSD",1688339420293,12.86893,1942.7,1942.3,10.29685]
["bitfinex","ETHUSD",1688339423949,12.86893,1942.7,1942.3,5.14832]
["bitfinex","ETHUSD",1688339426586,13.79293,1942.7,1942.1,5.14893]
["bitfinex","ETHUSD",1688339428159,0.929,1942.5,1942.0,2.6192]
["bitfinex","ETHUSD",1688339428360,15.42978816,1942.4,1942.0,2.6192]
["bitfinex","ETHUSD",1688339428547,0.02485427,1942.3,1942.0,2.6192]
["bitfinex","ETHUSD",1688339428748,10.2976,1942.2,1942.0,2.6192]
["bitfinex","ETHUSD",1688339430902,10.2976,1942.2,1942.0,7.76849]
["bitfinex","ETHUSD",1688339431501,10.2976,1942.2,1942.0,2.6192]
["bitfinex","ETHUSD",1688339432002,5.1488,1942.2,1942.0,7.76849]
["bitfinex","ETHUSD",1688339432871,5.1488,1942.2,1942.0,12.91782]
["bitfinex","ETHUSD",1688339436769,5.1479,1942.6,1942.0,17.970739]
["bitfinex","ETHUSD",1688339437016,5.1481,1942.5,1942.0,17.970739]
["bitfinex","ETHUSD",1688339437230,8.14761,1942.7,1942.1,0.929]
["bitfinex","ETHUSD",1688339437385,5.68898789,1942.8,1942.2,12.87145]
["bitfinex","ETHUSD",1688339437571,5.14753,1942.7,1942.2,14.508942]
["bitfinex","ETHUSD",1688339437893,10.29506,1942.7,1942.2,14.508942]
["bitfinex","ETHUSD",1688339439304,10.29506,1942.7,1942.2,15.436942]
["bitfinex","ETHUSD",1688339440200,10.29506,1942.7,1942.2,14.508942]
["bitfinex","ETHUSD",1688339440538,12.86879,1942.7,1942.2,14.508942]
["bitfinex","ETHUSD",1688339442139,12.86879,1942.7,1942.2,14.458942]
["bitfinex","ETHUSD",1688339446162,10.29506,1942.7,1942.2,11.934652]
["bitfinex","ETHUSD",1688339446738,0.14687653,1942.8,1942.3,1.1934652]
["bitfinex","ETHUSD",1688339446938,0.4148693,1942.9,1942.5,0.923]
["bitfinex","ETHUSD",1688339447141,0.4148693,1942.9,1942.6,10.29542]
["bitfinex","ETHUSD",1688339447368,10.29366,1943.0,1942.6,5.14768]
["bitfinex","ETHUSD",1688339447524,10.71545522,1943.0,1942.6,10.29542]
["bitfinex","ETHUSD",1688339453461,10.73197073,1943.0,1942.6,10.29542]
["bitfinex","ETHUSD",1688339454085,0.929,1942.7,1942.2,5.14866]
["bitfinex","ETHUSD",1688339454290,12.88618551,1942.6,1942.2,2.6696]
["bitfinex","ETHUSD",1688339454804,0.02252902,1942.5,1942.2,2.6696]
["bitfinex","ETHUSD",1688339454958,5.14827,1942.4,1942.2,2.6696]
["bitfinex","ETHUSD",1688339455289,0.0240665,1942.3,1942.2,2.6696]
["bitfinex","ETHUSD",1688339455893,0.0240665,1942.3,1942.2,7.8184]
["bitfinex","ETHUSD",1688339456126,5.14827,1942.4,1942.2,7.8184]
["bitfinex","ETHUSD",1688339456465,0.02589481,1942.3,1942.2,7.8184]
["bitfinex","ETHUSD",1688339461982,10.29671,1942.4,1942.2,7.8184]
["bitfinex","ETHUSD",1688339462213,0.02506571,1942.3,1942.2,7.8184]
["bitfinex","ETHUSD",1688339464715,5.17359571,1942.3,1942.2,7.8184]
["bitfinex","ETHUSD",1688339465092,0.02506571,1942.3,1942.2,7.8184]
["bitfinex","ETHUSD",1688339465415,5.14755,1942.7,1942.3,5.447]
["bitfinex","ETHUSD",1688339465614,5.1475,1942.7,1942.4,12.87053]
["bitfinex","ETHUSD",1688339465820,5.1475,1942.7,1942.4,10.29642]
["bitfinex","ETHUSD",1688339465821,10.295,1942.7,1942.4,10.29642]
["bitfinex","ETHUSD",1688339468001,5.1475,1942.7,1942.4,10.29642]
["bitfinex","ETHUSD",1688339468209,10.29497,1942.7,1942.4,10.29642]
["bitfinex","ETHUSD",1688339469852,5.14747,1942.7,1942.4,10.29642]
["bitfinex","ETHUSD",1688339470049,10.29494,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1688339470573,10.29494,1942.7,1942.3,6.07533]
["bitfinex","ETHUSD",1688339470773,10.29494,1942.7,1942.3,5.14833]
["bitfinex","ETHUSD",1688339471442,10.29494,1942.7,1942.2,15.192688]
["bitfinex","ETHUSD",1688339472755,10.29494,1942.7,1942.2,23.214088]
["bitfinex","ETHUSD",1688339473768,10.29494,1942.7,1942.2,8.74728]
["bitfinex","ETHUSD",1688339473976,10.29494,1942.7,1942.2,12.96708]
["bitfinex","ETHUSD",1688339473977,12.86867,1942.7,1942.2,12.96708]
["bitfinex","ETHUSD",1688339475488,12.86867,1942.7,1942.2,15.54148]
["bitfinex","ETHUSD",1688339477885,5.14747,1942.7,1942.2,15.54148]
["bitfinex","ETHUSD",1688339480088,5.14747,1942.7,1942.2,17.188528]
["bitfinex","ETHUSD",1688339481167,10.29494,1942.7,1942.2,17.188528]
["bitfinex","ETHUSD",1688339481384,10.29494,1942.7,1942.2,15.54148]
["bitfinex","ETHUSD",1688339482494,12.86867,1942.7,1942.2,15.54148]
["bitfinex","ETHUSD",1688339482790,12.86867,1942.7,1942.2,12.96708]
["bitfinex","ETHUSD",1688339486061,12.86867,1942.7,1942.2,7.81828]
["bitfinex","ETHUSD",1688339487781,0.02203755,1942.6,1942.2,12.96708]
["bitfinex","ETHUSD",1688339487980,10.29608,1942.5,1942.2,14.614137]
["bitfinex","ETHUSD",1688339488400,0.01920624,1942.4,1942.2,14.614137]
["bitfinex","ETHUSD",1688339488710,5.14788,1942.6,1942.2,14.614137]
["bitfinex","ETHUSD",1688339489412,0.01830428,1942.5,1942.2,14.614137]
["bitfinex","ETHUSD",1688339489822,5.14788,1942.6,1942.2,14.614137]
["bitfinex","ETHUSD",1688339489989,0.0190371,1942.5,1942.2,14.614137]
["bitfinex","ETHUSD",1688339490191,5.14788,1942.6,1942.2,14.614137]
["bitfinex","ETHUSD",1688339490901,0.01866082,1942.5,1942.3,1.4614137]
["bitfinex","ETHUSD",1688339491089,5.14756,1942.7,1942.3,11.7582437]
["bitfinex","ETHUSD",1688339491613,0.40266006,1942.9,1942.5,13.79887]
["bitfinex","ETHUSD",1688339491811,37.163599,1943.2,1942.7,5.14747]
["bitfinex","ETHUSD",1688339491987,5.1468,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1688339492980,10.29358,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1688339493685,5.14642,1943.1,1942.7,10.29494]
["bitfinex","ETHUSD",1688339494014,10.29293,1943.1,1942.7,10.29494]
["bitfinex","ETHUSD",1688339495026,10.29293,1943.1,1942.7,5.14747]
["bitfinex","ETHUSD",1688339495318,5.14642,1943.1,1942.7,10.29494]
["bitfinex","ETHUSD",1688339495694,5.56694936,1943.2,1942.7,15.428879]
["bitfinex","ETHUSD",1688339495695,0.42069936,1943.2,1942.7,15.428879]
["bitfinex","ETHUSD",1688339495897,10.71328936,1943.2,1942.9,10.29378]
["bitfinex","ETHUSD",1688339496232,10.29259,1943.2,1942.9,10.29378]
["bitfinex","ETHUSD",1688339497794,10.29259,1943.2,1942.9,5.14689]
["bitfinex","ETHUSD",1688339498011,10.29259,1943.2,1942.9,10.29383]
["bitfinex","ETHUSD",1688339499330,10.29259,1943.2,1942.9,11.580567]
["bitfinex","ETHUSD",1688339499538,1.76509603,1943.3,1942.9,14.154037]
["bitfinex","ETHUSD",1688339500019,6.91100603,1943.3,1942.9,15.082037]
["bitfinex","ETHUSD",1688339500407,6.91100603,1943.3,1942.9,14.154037]
["bitfinex","ETHUSD",1688339500614,6.91100603,1943.3,1942.9,12.8673]
["bitfinex","ETHUSD",1688339501686,12.05691603,1943.3,1942.9,12.8673]
["bitfinex","ETHUSD",1688339502092,12.05691603,1943.3,1942.9,10.29383]
["bitfinex","ETHUSD",1688339502093,14.62985603,1943.3,1942.9,10.29383]
["bitfinex","ETHUSD",1688339502439,14.62985603,1943.3,1942.2,0.41977948]
["bitfinex","ETHUSD",1688339502440,8.00578816,1943.2,1942.2,0.41977948]
["bitfinex","ETHUSD",1688339502737,5.447,1942.8,1941.7,2.65720151]
["bitfinex","ETHUSD",1688339502893,5.447,1942.8,1942.0,2.5463]
["bitfinex","ETHUSD",1688339502894,12.87007,1942.5,1942.0,2.5463]
["bitfinex","ETHUSD",1688339503097,12.87145,1942.3,1941.7,0.89495964]
["bitfinex","ETHUSD",1688339503297,13.79745,1942.3,1941.7,8.59122964]
["bitfinex","ETHUSD",1688339503494,12.87145,1942.3,1941.7,13.74134964]
["bitfinex","ETHUSD",1688339504107,12.87145,1942.3,1941.9,0.929]
["bitfinex","ETHUSD",1688339504108,10.29716,1942.3,1941.9,0.929]
["bitfinex","ETHUSD",1688339504317,12.87142,1942.3,1941.9,6.07853]
["bitfinex","ETHUSD",1688339504627,12.87142,1942.3,1941.9,11.22812]
["bitfinex","ETHUSD",1688339504829,12.87142,1942.3,1941.9,10.29912]
["bitfinex","ETHUSD",1688339505030,10.29716,1942.3,1941.9,10.29912]
["bitfinex","ETHUSD",1688339507336,31.590743,1942.6,1942.1,0.929]
["bitfinex","ETHUSD",1688339507497,5.14777,1942.6,1942.2,10.2973]
["bitfinex","ETHUSD",1688339508246,5.14777,1942.6,1942.2,12.8401]
["bitfinex","ETHUSD",1688339508436,10.29554,1942.6,1942.2,12.8401]
["bitfinex","ETHUSD",1688339508638,10.29554,1942.6,1942.2,7.69138]
["bitfinex","ETHUSD",1688339511633,10.70933068,1942.6,1942.2,7.69138]
["bitfinex","ETHUSD",1688339511835,5.56156068,1942.6,1942.2,12.84018]
["bitfinex","ETHUSD",1688339512242,10.70933068,1942.6,1942.2,7.69138]
["bitfinex","ETHUSD",1688339513377,13.28320068,1942.6,1942.2,7.69138]
["bitfinex","ETHUSD",1688339513942,2.55878816,1942.5,1941.8,7.12247]
["bitfinex","ETHUSD",1688339514117,7.72284,1942.3,1941.8,14.80923]
["bitfinex","ETHUSD",1688339515047,12.8714,1942.3,1941.8,14.80923]
["bitfinex","ETHUSD",1688339516110,12.8714,1942.3,1941.8,16.73005296]
["bitfinex","ETHUSD",1688339517242,12.8714,1942.3,1941.8,14.80923]
["bitfinex","ETHUSD",1688339518717,12.8714,1942.3,1941.8,18.30716]
["bitfinex","ETHUSD",1688339520953,10.29712,1942.3,1941.8,18.30716]
["bitfinex","ETHUSD",1688339524738,12.87138,1942.3,1941.8,18.30716]
["bitfinex","ETHUSD",1688339526278,10.29712,1942.3,1941.8,18.30716]
["bitfinex","ETHUSD",1688339528639,10.29712,1942.3,1941.8,20.22737196]
["bitfinex","ETHUSD",1688339530273,12.87138,1942.3,1941.8,20.22737196]
["bitfinex","ETHUSD",1688339532739,5.14856,1942.3,1941.9,0.925]
["bitfinex","ETHUSD",1688339532939,5.14856,1942.3,1942.0,10.29854]
["bitfinex","ETHUSD",1688339534671,10.31333551,1942.4,1942.0,10.29854]
["bitfinex","ETHUSD",1688339534835,5.16488551,1942.4,1942.0,10.29854]
["bitfinex","ETHUSD",1688339535041,5.16488551,1942.4,1942.0,11.678368]
["bitfinex","ETHUSD",1688339535672,0.12740392,1942.7,1942.0,18.050368]
["bitfinex","ETHUSD",1688339535974,0.12740392,1942.7,1942.2,12.8715]
["bitfinex","ETHUSD",1688339535975,10.2951,1942.7,1942.2,12.8715]
["bitfinex","ETHUSD",1688339536165,12.86883,1942.7,1942.3,2.6733]
["bitfinex","ETHUSD",1688339536479,12.86883,1942.7,1942.3,7.82168]
["bitfinex","ETHUSD",1688339536843,12.86883,1942.7,1942.3,12.97021]
["bitfinex","ETHUSD",1688339540255,12.86883,1942.7,1942.3,7.82168]
["bitfinex","ETHUSD",1688339540469,12.86883,1942.7,1942.3,12.97021]
["bitfinex","ETHUSD",1688339541602,5.56967213,1942.8,1942.3,15.54447]
["bitfinex","ETHUSD",1688339541883,5.56967213,1942.8,1942.3,17.449251]
["bitfinex","ETHUSD",1688339542470,10.71696213,1942.8,1942.3,17.449251]
["bitfinex","ETHUSD",1688339543545,5.56960213,1942.8,1942.3,17.449251]
["bitfinex","ETHUSD",1688339544683,0.42231213,1942.8,1942.3,17.449251]
["bitfinex","ETHUSD",1688339544981,0.42231213,1942.8,1942.5,10.2959]
["bitfinex","ETHUSD",1688339545181,0.01651551,1942.8,1942.5,10.2959]
["bitfinex","ETHUSD",1688339546108,5.5538045,1942.9,1942.6,0.929]
["bitfinex","ETHUSD",1688339546251,5.5538045,1942.9,1942.7,5.14747]
["bitfinex","ETHUSD",1688339546587,5.5538045,1942.9,1942.7,10.29494]
["bitfinex","ETHUSD",1688339547109,0.4068545,1942.9,1942.7,11.677594]
["bitfinex","ETHUSD",1688339547299,5.14683,1943.0,1942.7,11.677594]
["bitfinex","ETHUSD",1688339549477,10.29369,1943.0,1942.7,11.677594]
["bitfinex","ETHUSD",1688339549677,10.29369,1943.0,1942.7,10.29494]
["bitfinex","ETHUSD",1688339550888,10.29312,1943.1,1942.7,12.86867]
["bitfinex","ETHUSD",1688339551071,10.29306,1943.1,1942.7,12.86867]
["bitfinex","ETHUSD",1688339551570,10.69894669,1943.1,1942.7,12.86867]
["bitfinex","ETHUSD",1688339553273,10.69894669,1943.1,1942.8,0.00649369]
["bitfinex","ETHUSD",1688339553475,10.69894669,1943.1,1942.8,5.14708]
["bitfinex","ETHUSD",1688339553771,5.55239669,1943.1,1942.8,11.22129]
["bitfinex","ETHUSD",1688339554003,10.69890669,1943.1,1942.8,10.29429]
["bitfinex","ETHUSD",1688339554186,5.55232669,1943.1,1942.8,10.29429]
["bitfinex","ETHUSD",1688339554520,5.55230669,1943.1,1942.8,10.29429]
["bitfinex","ETHUSD",1688339554822,5.14642,1943.1,1942.8,10.29429]
["bitfinex","ETHUSD",1688339555023,10.30907551,1943.2,1942.8,12.86789]
["bitfinex","ETHUSD",1688339556119,10.73080444,1943.2,1942.8,12.86789]
["bitfinex","ETHUSD",1688339561315,10.73080444,1943.2,1942.8,12.76789]
["bitfinex","ETHUSD",1688339561644,10.73080444,1943.2,1942.8,14.330959]
["bitfinex","ETHUSD",1688339561847,5.58451444,1943.2,1942.8,15.259959]
["bitfinex","ETHUSD",1688339562147,0.42172893,1943.2,1942.9,0.923]
["bitfinex","ETHUSD",1688339562386,0.42172893,1943.2,1943.0,13.7957]
["bitfinex","ETHUSD",1688339562552,1.3468006,1943.3,1943.0,15.17527]
["bitfinex","ETHUSD",1688339562879,1.75484524,1943.3,1943.0,15.17527]
["bitfinex","ETHUSD",1688339563840,1.75484524,1943.3,1943.1,0.929]
["bitfinex","ETHUSD",1688339564065,1.75484524,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1688339565494,1.75484524,1943.3,1943.2,10.2923]
["bitfinex","ETHUSD",1688339565853,1.75484524,1943.3,1943.2,11.67175]
["bitfinex","ETHUSD",1688339566311,1.3468006,1943.3,1943.2,12.60075]
["bitfinex","ETHUSD",1688339571220,1.3468006,1943.3,1943.1,6.07539]
["bitfinex","ETHUSD",1688339571373,1.3468006,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1688339572494,1.3468006,1943.3,1943.2,10.2923]
["bitfinex","ETHUSD",1688339575828,1.3468006,1943.3,1943.2,13.79437]
["bitfinex","ETHUSD",1688339576134,1.3468006,1943.3,1943.2,19.24137]
["bitfinex","ETHUSD",1688339576299,1.3468006,1943.3,1943.2,21.422824]
["bitfinex","ETHUSD",1688339577837,1.3468006,1943.3,1943.2,23.98161216]
["bitfinex","ETHUSD",1688339583053,32.1395,1944.1,1943.2,30.05276216]
["bitfinex","ETHUSD",1688339583273,32.1395,1944.1,1943.4,5.447]
["bitfinex","ETHUSD",1688339583476,5.14335,1944.3,1943.6,12.86265]
["bitfinex","ETHUSD",1688339583675,7.70213816,1944.3,1943.8,0.928]
["bitfinex","ETHUSD",1688339583887,15.41708816,1944.3,1943.8,5.1445]
["bitfinex","ETHUSD",1688339584090,15.41708816,1944.3,1943.8,10.28906]
["bitfinex","ETHUSD",1688339584292,13.2638488,1944.3,1943.8,18.30834]
["bitfinex","ETHUSD",1688339584581,13.2638488,1944.3,1943.8,20.488913]
["bitfinex","ETHUSD",1688339585000,10.6922388,1944.3,1943.8,21.417913]
["bitfinex","ETHUSD",1688339585167,5.14334,1944.3,1943.9,0.929]
["bitfinex","ETHUSD",1688339585366,10.28668,1944.3,1944.0,10.28796]
["bitfinex","ETHUSD",1688339585799,5.14334,1944.3,1944.0,10.28796]
["bitfinex","ETHUSD",1688339585987,10.28668,1944.3,1944.0,10.28796]
["bitfinex","ETHUSD",1688339587293,5.21761841,1944.4,1944.0,10.28796]
["bitfinex","ETHUSD",1688339587493,5.1433,1944.3,1944.0,10.28796]
["bitfinex","ETHUSD",1688339588204,10.2866,1944.3,1943.9,2.6381]
["bitfinex","ETHUSD",1688339588391,12.85821,1944.3,1943.8,5.14446]
["bitfinex","ETHUSD",1688339588576,12.85821,1944.3,1943.8,10.28902]
["bitfinex","ETHUSD",1688339588981,12.85821,1944.3,1943.8,5.14446]
["bitfinex","ETHUSD",1688339589804,12.85821,1944.3,1943.8,10.28902]
["bitfinex","ETHUSD",1688339590772,0.0579729,1944.4,1943.9,5.447]
["bitfinex","ETHUSD",1688339591002,0.0579729,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1688339591003,5.2009429,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1688339591209,5.2009429,1944.4,1944.0,12.86004]
["bitfinex","ETHUSD",1688339592469,5.2009429,1944.4,1944.0,14.956114]
["bitfinex","ETHUSD",1688339593679,0.0579729,1944.4,1944.0,14.956114]
["bitfinex","ETHUSD",1688339595180,0.0579729,1944.4,1944.0,20.403114]
["bitfinex","ETHUSD",1688339598212,0.0579729,1944.4,1944.2,5.447]
["bitfinex","ETHUSD",1688339598383,0.0579729,1944.4,1944.3,12.85807]
["bitfinex","ETHUSD",1688339598885,0.0579729,1944.4,1944.3,10.28646]
["bitfinex","ETHUSD",1688339599291,0.0579729,1944.4,1944.3,12.383868]
["bitfinex","ETHUSD",1688339604013,13.8443929,1944.4,1943.8,5.14447]
["bitfinex","ETHUSD",1688339604220,12.9153929,1944.4,1943.8,10.28903]
["bitfinex","ETHUSD",1688339604385,12.9153929,1944.4,1943.8,5.14447]
["bitfinex","ETHUSD",1688339605416,12.9153929,1944.4,1943.8,10.28903]
["bitfinex","ETHUSD",1688339605795,12.9153929,1944.4,1943.8,15.73603]
["bitfinex","ETHUSD",1688339606717,12.9153929,1944.4,1943.8,5.14447]
["bitfinex","ETHUSD",1688339607589,0.01651551,1944.3,1943.8,5.14447]
["bitfinex","ETHUSD",1688339607794,13.78807,1944.2,1943.8,5.14447]
["bitfinex","ETHUSD",1688339609589,12.85907,1944.2,1943.8,10.28903]
["bitfinex","ETHUSD",1688339611424,13.78807,1944.2,1943.8,5.14447]
["bitfinex","ETHUSD",1688339611590,0.929,1944.0,1943.6,10.1226]
["bitfinex","ETHUSD",1688339611790,10.2887,1943.9,1943.6,20.41259]
["bitfinex","ETHUSD",1688339612499,5.14435,1943.9,1943.6,20.41259]
["bitfinex","ETHUSD",1688339612714,5.14432,1943.9,1943.7,2.041259]
["bitfinex","ETHUSD",1688339613016,5.14432,1943.9,1943.7,7.185939]
["bitfinex","ETHUSD",1688339613216,5.14432,1943.9,1943.7,12.330759]
["bitfinex","ETHUSD",1688339613429,5.14432,1943.9,1943.7,7.185939]
["bitfinex","ETHUSD",1688339614630,5.14432,1943.9,1943.7,12.330759]
["bitfinex","ETHUSD",1688339615598,5.14432,1943.9,1943.7,7.185939]
["bitfinex","ETHUSD",1688339615799,5.14432,1943.9,1943.7,5.14468]
["bitfinex","ETHUSD",1688339616500,5.14432,1943.9,1943.7,10.2895]
["bitfinex","ETHUSD",1688339617203,5.14432,1943.9,1943.7,5.14468]
["bitfinex","ETHUSD",1688339617736,5.14432,1943.9,1943.1,0.41983165]
["bitfinex","ETHUSD",1688339617737,2.57530367,1943.8,1943.1,0.41983165]
["bitfinex","ETHUSD",1688339617933,12.86277,1943.6,1943.1,5.14639]
["bitfinex","ETHUSD",1688339618232,12.86277,1943.6,1943.1,10.2928]
["bitfinex","ETHUSD",1688339618233,0.02576851,1943.5,1943.1,10.2928]
["bitfinex","ETHUSD",1688339618431,5.14567,1943.4,1943.1,10.2928]
["bitfinex","ETHUSD",1688339618728,0.02583955,1943.3,1943.1,10.2928]
["bitfinex","ETHUSD",1688339620295,10.29184,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1688339620496,5.14592,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1688339620738,5.14592,1943.3,1943.1,5.14638]
["bitfinex","ETHUSD",1688339621322,5.14592,1943.3,1943.1,10.29279]
["bitfinex","ETHUSD",1688339621527,10.29158,1943.4,1943.1,10.29279]
["bitfinex","ETHUSD",1688339622046,12.86436,1943.4,1943.0,13.07897]
["bitfinex","ETHUSD",1688339622215,12.86436,1943.4,1943.0,13.07916]
["bitfinex","ETHUSD",1688339622429,13.79136,1943.4,1943.0,7.9326]
["bitfinex","ETHUSD",1688339622612,0.02111303,1943.3,1943.0,7.9326]
["bitfinex","ETHUSD",1688339622943,5.14603,1943.3,1943.0,13.07928]
["bitfinex","ETHUSD",1688339623248,10.29201,1943.3,1943.0,7.9326]
["bitfinex","ETHUSD",1688339623607,12.86495,1943.3,1943.0,5.1466]
["bitfinex","ETHUSD",1688339624024,10.29201,1943.3,1943.0,10.29328]
["bitfinex","ETHUSD",1688339624252,10.29201,1943.3,1943.0,11.840184]
["bitfinex","ETHUSD",1688339625645,10.29201,1943.3,1943.0,6.693504]
["bitfinex","ETHUSD",1688339635924,1.030115,1943.7,1943.0,22.41931216]
["bitfinex","ETHUSD",1688339636129,1.030115,1943.7,1943.0,24.70625187]
["bitfinex","ETHUSD",1688339636130,5.14483,1943.7,1943.0,24.70625187]
["bitfinex","ETHUSD",1688339636352,5.14483,1943.7,1943.1,7.91762519]
["bitfinex","ETHUSD",1688339636555,5.14483,1943.7,1943.2,12.86482]
["bitfinex","ETHUSD",1688339636860,5.14483,1943.7,1943.2,15.38432]
["bitfinex","ETHUSD",1688339637322,5.14483,1943.7,1943.2,17.39002]
["bitfinex","ETHUSD",1688339639890,5.14483,1943.7,1943.3,0.927]
["bitfinex","ETHUSD",1688339640199,5.14483,1943.7,1943.4,10.29112]
["bitfinex","ETHUSD",1688339641107,0.01651551,1943.8,1943.4,13.79293]
["bitfinex","ETHUSD",1688339641702,5.16107551,1943.8,1943.5,2.71]
["bitfinex","ETHUSD",1688339642009,5.16107551,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1688339644866,0.01651551,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1688339645062,0.01651551,1943.8,1943.6,10.29018]
["bitfinex","ETHUSD",1688339645280,0.01651551,1943.8,1943.6,11.847458]
["bitfinex","ETHUSD",1688339645497,5.16108551,1943.8,1943.6,11.847458]
["bitfinex","ETHUSD",1688339646389,5.16108551,1943.8,1943.6,10.29018]
["bitfinex","ETHUSD",1688339647082,0.01651551,1943.8,1943.6,10.29018]
["bitfinex","ETHUSD",1688339648494,5.16107551,1943.8,1943.6,10.29018]
["bitfinex","ETHUSD",1688339648675,10.30563551,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1688339654100,10.30183981,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1688339655879,10.30183981,1943.8,1943.5,13.00045]
["bitfinex","ETHUSD",1688339657481,12.87411981,1943.8,1943.5,2.71]
["bitfinex","ETHUSD",1688339664984,12.87411981,1943.8,1943.5,7.85534]
["bitfinex","ETHUSD",1688339674925,12.87411981,1943.8,1943.5,2.71]
["bitfinex","ETHUSD",1688339680359,0.01900227,1943.7,1943.5,2.71]
["bitfinex","ETHUSD",1688339680528,5.14509,1943.6,1943.5,2.71]
["bitfinex","ETHUSD",1688339689163,10.29018,1943.6,1943.5,2.71]
["bitfinex","ETHUSD",1688339690633,12.86272,1943.6,1943.0,0.929]
["bitfinex","ETHUSD",1688339690834,0.04389299,1943.5,1943.1,2.6205]
["bitfinex","ETHUSD",1688339691053,10.29134,1943.4,1943.1,2.6205]
["bitfinex","ETHUSD",1688339691377,5.18980299,1943.3,1943.1,7.7669]
["bitfinex","ETHUSD",1688339692274,5.18980299,1943.3,1943.1,12.91331]
["bitfinex","ETHUSD",1688339693531,10.33571299,1943.3,1943.1,2.6205]
["bitfinex","ETHUSD",1688339694244,5.18980299,1943.3,1943.1,2.6205]
["bitfinex","ETHUSD",1688339694447,11.11197629,1943.3,1943.1,2.6205]
["bitfinex","ETHUSD",1688339695349,13.68491629,1943.3,1942.8,0.00443462]
["bitfinex","ETHUSD",1688339695545,13.68491629,1943.3,1942.9,7.92734]
["bitfinex","ETHUSD",1688339695768,13.68491629,1943.3,1942.9,2.7805]
["bitfinex","ETHUSD",1688339696172,11.11197629,1943.3,1942.9,7.92736]
["bitfinex","ETHUSD",1688339696473,11.11197629,1943.3,1942.9,13.0743]
["bitfinex","ETHUSD",1688339696639,11.11197629,1943.3,1942.9,15.64777]
["bitfinex","ETHUSD",1688339697141,11.11197629,1943.3,1942.9,13.0743]
["bitfinex","ETHUSD",1688339698149,5.7668273,1943.2,1942.9,15.64782]
["bitfinex","ETHUSD",1688339698577,5.14572,1943.4,1942.9,15.64782]
["bitfinex","ETHUSD",1688339698754,5.14562,1943.4,1942.9,16.57282]
["bitfinex","ETHUSD",1688339699876,10.29124,1943.4,1942.9,16.57282]
["bitfinex","ETHUSD",1688339700178,0.01984803,1943.3,1942.9,16.57282]
["bitfinex","ETHUSD",1688339700344,5.14601,1943.3,1942.9,16.57282]
["bitfinex","ETHUSD",1688339700542,0.01957495,1943.2,1942.9,16.57282]
["bitfinex","ETHUSD",1688339700878,0.01957495,1943.2,1943.1,0.929]
["bitfinex","ETHUSD",1688339701086,0.01271982,1943.5,1943.1,13.79502]
["bitfinex","ETHUSD",1688339701652,5.15807982,1943.5,1943.2,2.7133]
["bitfinex","ETHUSD",1688339701846,5.15807982,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1688339702567,0.01271982,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1688339702759,5.15810982,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1688339704693,1.030085,1943.8,1943.4,0.929]
["bitfinex","ETHUSD",1688339704895,5.14414,1944.0,1943.5,10.2906]
["bitfinex","ETHUSD",1688339705059,5.14414,1944.0,1943.5,14.8114]
["bitfinex","ETHUSD",1688339705604,5.14414,1944.0,1943.5,22.83107]
["bitfinex","ETHUSD",1688339705750,5.14414,1944.0,1943.7,10.28957]
["bitfinex","ETHUSD",1688339705951,10.28825,1944.0,1943.7,5.14477]
["bitfinex","ETHUSD",1688339706754,10.28825,1944.0,1943.7,10.28959]
["bitfinex","ETHUSD",1688339706755,5.14411,1944.0,1943.7,10.28959]
["bitfinex","ETHUSD",1688339707798,10.28822,1944.0,1943.7,5.14477]
["bitfinex","ETHUSD",1688339710289,0.01271982,1943.9,1943.5,4.5208]
["bitfinex","ETHUSD",1688339710596,10.28922,1943.8,1943.5,9.66609]
["bitfinex","ETHUSD",1688339713421,5.14456,1943.8,1943.5,15.74044]
["bitfinex","ETHUSD",1688339713723,5.14456,1943.8,1943.5,10.59509]
["bitfinex","ETHUSD",1688339714404,5.14456,1943.8,1943.5,9.66609]
["bitfinex","ETHUSD",1688339714991,5.14456,1943.8,1943.5,2.6503]
["bitfinex","ETHUSD",1688339715218,10.28912,1943.8,1943.5,2.6503]
["bitfinex","ETHUSD",1688339715433,2.55878816,1943.7,1942.9,0.928]
["bitfinex","ETHUSD",1688339715622,12.86365,1943.5,1943.0,2.6704]
["bitfinex","ETHUSD",1688339716110,13.78965,1943.5,1943.0,2.6704]
["bitfinex","ETHUSD",1688339716283,12.8652,1943.3,1942.6,5.14759]
["bitfinex","ETHUSD",1688339716494,16.34998816,1943.3,1942.7,2.6704]
["bitfinex","ETHUSD",1688339716890,2.55878816,1943.2,1942.7,2.6704]
["bitfinex","ETHUSD",1688339717093,12.86695,1943.0,1942.5,5.14791]
["bitfinex","ETHUSD",1688339717327,12.86695,1943.0,1942.5,7.81831]
["bitfinex","ETHUSD",1688339717527,0.04389299,1942.9,1942.5,7.81831]
["bitfinex","ETHUSD",1688339717729,10.29452,1942.8,1942.5,12.96631]
["bitfinex","ETHUSD",1688339718095,10.29452,1942.8,1942.5,7.81831]
["bitfinex","ETHUSD",1688339718323,5.14726,1942.8,1942.5,12.96631]
["bitfinex","ETHUSD",1688339720995,10.29452,1942.8,1942.5,12.96631]
["bitfinex","ETHUSD",1688339726104,10.29418,1942.9,1942.5,12.96631]
["bitfinex","ETHUSD",1688339726309,0.02112759,1942.8,1942.5,14.91632119]
["bitfinex","ETHUSD",1688339727338,5.16834759,1942.8,1942.5,14.91632119]
["bitfinex","ETHUSD",1688339727542,5.14722,1942.8,1942.5,14.91632119]
["bitfinex","ETHUSD",1688339728205,5.14722,1942.8,1942.5,13.89531]
["bitfinex","ETHUSD",1688339728404,10.29444,1942.8,1942.5,12.96631]
["bitfinex","ETHUSD",1688339728837,10.29444,1942.8,1942.5,7.81831]
["bitfinex","ETHUSD",1688339729037,12.86804,1942.8,1942.1,5.447]
["bitfinex","ETHUSD",1688339729218,12.86804,1942.8,1942.3,2.7708]
["bitfinex","ETHUSD",1688339729611,12.88075982,1942.8,1942.3,2.7708]
["bitfinex","ETHUSD",1688339731910,15.43954798,1942.8,1942.3,2.7708]
["bitfinex","ETHUSD",1688339732507,15.43954798,1942.8,1942.1,7.14226]
["bitfinex","ETHUSD",1688339732508,2.55878816,1942.7,1942.1,7.14226]
["bitfinex","ETHUSD",1688339732736,10.2959,1942.6,1942.1,14.93716]
["bitfinex","ETHUSD",1688339733120,15.42855816,1942.6,1942.1,12.94386]
["bitfinex","ETHUSD",1688339733320,15.42855816,1942.6,1942.1,12.94396]
["bitfinex","ETHUSD",1688339733523,15.42855816,1942.6,1942.1,15.51849]
["bitfinex","ETHUSD",1688339736420,12.85468816,1942.6,1942.1,15.51849]
["bitfinex","ETHUSD",1688339736749,8.16004982,1942.8,1942.3,0.925]
["bitfinex","ETHUSD",1688339736935,16.50518014,1942.7,1942.4,5.14824]
["bitfinex","ETHUSD",1688339737457,13.29516,1942.7,1942.4,5.14824]
["bitfinex","ETHUSD",1688339737678,15.86889,1942.7,1942.2,8.02474599]
["bitfinex","ETHUSD",1688339737818,2.55878816,1942.6,1942.2,10.30182599]
["bitfinex","ETHUSD",1688339738157,10.2961,1942.5,1942.2,5.15311599]
["bitfinex","ETHUSD",1688339738313,10.2961,1942.5,1942.2,0.00443599]
["bitfinex","ETHUSD",1688339739752,10.2961,1942.5,1942.1,7.79505]
["bitfinex","ETHUSD",1688339740525,10.2961,1942.5,1942.1,2.646]
["bitfinex","ETHUSD",1688339741322,10.2961,1942.5,1942.1,7.79506]
["bitfinex","ETHUSD",1688339741554,5.14805,1942.5,1942.1,7.79506]
["bitfinex","ETHUSD",1688339742656,10.2961,1942.5,1942.1,2.646]
["bitfinex","ETHUSD",1688339742857,12.8701,1942.5,1942.1,7.79503]
["bitfinex","ETHUSD",1688339743964,12.8701,1942.5,1942.1,12.94409]
["bitfinex","ETHUSD",1688339744768,10.2961,1942.5,1942.1,12.94409]
["bitfinex","ETHUSD",1688339745552,10.2961,1942.5,1942.1,15.51862]
["bitfinex","ETHUSD",1688339745744,5.14805,1942.5,1942.1,15.51862]
["bitfinex","ETHUSD",1688339746660,5.14805,1942.5,1942.1,18.19438564]
["bitfinex","ETHUSD",1688339750725,7.70667816,1942.6,1942.1,18.19438564]
["bitfinex","ETHUSD",1688339751468,8.1263453,1942.6,1942.1,18.19438564]
["bitfinex","ETHUSD",1688339756771,0.927,1942.2,1941.7,5.14996]
["bitfinex","ETHUSD",1688339756971,0.927,1942.2,1941.6,2.7728]
["bitfinex","ETHUSD",1688339756972,15.43175816,1942.1,1941.6,2.7728]
["bitfinex","ETHUSD",1688339757170,3.0,1942.0,1941.6,2.7728]
["bitfinex","ETHUSD",1688339757370,10.29928,1941.9,1941.6,2.7728]
["bitfinex","ETHUSD",1688339757867,10.29928,1941.9,1941.6,7.92318]
["bitfinex","ETHUSD",1688339758074,3.0,1942.0,1941.5,0.4157118]
["bitfinex","ETHUSD",1688339758375,3.0,1942.0,1941.5,7.92344]
["bitfinex","ETHUSD",1688339758376,10.2993,1941.9,1941.5,7.92344]
["bitfinex","ETHUSD",1688339758873,12.87409,1941.9,1941.5,2.7728]
["bitfinex","ETHUSD",1688339759082,12.87409,1941.9,1941.5,7.92343]
["bitfinex","ETHUSD",1688339759467,15.43287816,1941.9,1941.5,2.7728]
["bitfinex","ETHUSD",1688339759668,2.55878816,1941.8,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339759981,10.30034,1941.7,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339760153,12.85912816,1941.7,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339760355,0.929,1941.5,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339760564,16.36440816,1941.5,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339760971,12.87662,1941.5,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339761174,5.58777982,1941.7,1941.4,5.2819644]
["bitfinex","ETHUSD",1688339761175,8.1502,1941.7,1941.4,5.2819644]
["bitfinex","ETHUSD",1688339761500,3.0,1941.6,1941.4,5.2819644]
["bitfinex","ETHUSD",1688339762268,8.15039,1941.6,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339762469,13.30078,1941.6,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339762884,8.15039,1941.6,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339765047,37.15153386,1942.0,1941.4,13.78865584]
["bitfinex","ETHUSD",1688339765248,5.1496,1941.9,1941.4,13.78865584]
["bitfinex","ETHUSD",1688339765452,10.2992,1941.9,1941.4,13.78865584]
["bitfinex","ETHUSD",1688339765971,10.2992,1941.9,1941.4,15.67155584]
["bitfinex","ETHUSD",1688339767547,10.2992,1941.9,1941.5,1.56715558]
["bitfinex","ETHUSD",1688339767755,10.2992,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1688339767968,12.87399,1941.9,1941.4,2.0139444]
["bitfinex","ETHUSD",1688339768167,12.8753,1941.7,1941.4,0.1310444]
["bitfinex","ETHUSD",1688339768583,12.8753,1941.7,1941.3,7.66896]
["bitfinex","ETHUSD",1688339769449,12.8753,1941.7,1941.3,12.82014]
["bitfinex","ETHUSD",1688339770164,12.8753,1941.7,1941.3,7.66896]
["bitfinex","ETHUSD",1688339770356,12.8753,1941.7,1941.3,7.6689]
["bitfinex","ETHUSD",1688339771462,12.8753,1941.7,1941.3,12.82008]
["bitfinex","ETHUSD",1688339772167,10.30024,1941.7,1941.3,12.82008]
["bitfinex","ETHUSD",1688339774888,12.85902816,1941.7,1941.3,2.5178]
["bitfinex","ETHUSD",1688339775075,15.43408816,1941.7,1941.3,2.5178]
["bitfinex","ETHUSD",1688339775257,15.43408816,1941.7,1941.3,7.66896]
["bitfinex","ETHUSD",1688339775677,15.43408816,1941.7,1941.3,2.5178]
["bitfinex","ETHUSD",1688339775678,2.55878816,1941.6,1941.3,2.5178]
["bitfinex","ETHUSD",1688339775872,2.55878816,1941.6,1941.2,12.19360828]
["bitfinex","ETHUSD",1688339775873,10.3013,1941.5,1941.2,0.00443828]
["bitfinex","ETHUSD",1688339776074,5.15065,1941.5,1941.2,5.15578828]
["bitfinex","ETHUSD",1688339777066,10.3013,1941.5,1941.2,0.00443828]
["bitfinex","ETHUSD",1688339777276,5.15065,1941.5,1941.2,10.30726828]
["bitfinex","ETHUSD",1688339777469,12.85998816,1941.6,1941.2,12.88298828]
["bitfinex","ETHUSD",1688339777663,7.70935816,1941.6,1941.2,12.88298828]
["bitfinex","ETHUSD",1688339778162,12.85988816,1941.6,1941.2,10.30726828]
["bitfinex","ETHUSD",1688339778579,15.43507816,1941.6,1941.2,10.30726828]
["bitfinex","ETHUSD",1688339779652,12.85988816,1941.6,1941.2,10.30726828]
["bitfinex","ETHUSD",1688339782274,15.43507816,1941.6,1941.2,10.30726828]
["bitfinex","ETHUSD",1688339784181,15.43507816,1941.6,1941.2,5.15581828]
["bitfinex","ETHUSD",1688339784381,15.43507816,1941.6,1941.2,0.00443828]
["bitfinex","ETHUSD",1688339784782,16.36507816,1941.6,1941.0,4.6912]
["bitfinex","ETHUSD",1688339784999,3.921,1941.5,1941.0,2.6667]
["bitfinex","ETHUSD",1688339785300,3.921,1941.5,1940.9,5.15215]
["bitfinex","ETHUSD",1688339785301,15.43640816,1941.4,1940.9,5.15215]
["bitfinex","ETHUSD",1688339785500,3.0,1941.3,1940.8,5.15249]
["bitfinex","ETHUSD",1688339785670,12.86194816,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1688339785995,12.86194816,1941.2,1940.9,10.30446]
["bitfinex","ETHUSD",1688339786358,12.86194816,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1688339787202,15.43766816,1941.2,1940.7,2.7837]
["bitfinex","ETHUSD",1688339787368,15.43766816,1941.2,1940.8,10.30474]
["bitfinex","ETHUSD",1688339787566,15.43766816,1941.2,1940.8,5.15233]
["bitfinex","ETHUSD",1688339789411,12.86194816,1941.2,1940.8,10.25484]
["bitfinex","ETHUSD",1688339789909,15.43766816,1941.2,1940.8,10.25484]
["bitfinex","ETHUSD",1688339792515,15.43766816,1941.2,1940.8,5.10233]
["bitfinex","ETHUSD",1688339793619,0.01891101,1941.1,1940.8,5.10233]
["bitfinex","ETHUSD",1688339793786,10.30396,1941.0,1940.8,5.10233]
["bitfinex","ETHUSD",1688339793982,0.02430076,1940.9,1940.8,5.10233]
["bitfinex","ETHUSD",1688339794186,5.17654076,1940.9,1940.8,5.10233]
["bitfinex","ETHUSD",1688339794397,5.15224,1940.9,1940.8,5.10233]
["bitfinex","ETHUSD",1688339794782,5.1705166,1940.9,1940.8,5.10233]
["bitfinex","ETHUSD",1688339794984,7.71102816,1940.9,1940.4,0.1]
["bitfinex","ETHUSD",1688339795236,0.929,1940.7,1940.4,0.1]
["bitfinex","ETHUSD",1688339795419,15.44138816,1940.6,1940.4,0.1]
["bitfinex","ETHUSD",1688339795593,16.09072348,1940.6,1940.4,0.1]
["bitfinex","ETHUSD",1688339795795,3.0,1940.5,1940.4,0.1]
["bitfinex","ETHUSD",1688339796020,18.44205816,1940.5,1940.4,0.1]
["bitfinex","ETHUSD",1688339797229,25.0031133,1940.5,1940.4,0.1]
["bitfinex","ETHUSD",1688339797934,25.9331133,1940.5,1940.4,0.1]
["bitfinex","ETHUSD",1688339798234,28.6216003,1940.5,1940.4,0.1]
["bitfinex","ETHUSD",1688339798546,28.6216003,1940.5,1940.2,0.1]
["bitfinex","ETHUSD",1688339798547,21.38052,1940.3,1940.2,0.1]
["bitfinex","ETHUSD",1688339798749,21.38052,1940.3,1939.9,0.1]
["bitfinex","ETHUSD",1688339798750,0.5,1940.1,1939.9,0.1]
["bitfinex","ETHUSD",1688339798929,23.92166816,1940.0,1939.9,0.1]
["bitfinex","ETHUSD",1688339799245,15.44535816,1940.0,1939.9,0.1]
["bitfinex","ETHUSD",1688339799455,18.44535816,1940.0,1939.9,0.1]
["bitfinex","ETHUSD",1688339800766,21.55135816,1940.0,1939.9,0.0421]
["bitfinex","ETHUSD",1688339800948,5.419,1939.7,1939.6,0.1]
["bitfinex","ETHUSD",1688339801267,32.83590183,1939.7,1939.6,0.1]
["bitfinex","ETHUSD",1688339801417,36.53671909,1939.7,1939.6,0.1]
["bitfinex","ETHUSD",1688339802256,36.53671909,1939.7,1939.4,0.1]
["bitfinex","ETHUSD",1688339802257,5.419,1939.5,1939.4,0.1]
["bitfinex","ETHUSD",1688339802472,5.419,1939.5,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339802473,7.919,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339802680,15.86609242,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339802892,26.41225115,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339803200,15.91514115,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339804040,19.52563515,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339804449,24.94463515,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339805406,25.42463515,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339805872,20.00563515,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339806489,19.52563515,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339807892,3.63506515,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339808095,5.15616,1939.5,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339808247,5.17718078,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339808840,10.33341078,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339809279,15.47030894,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339809444,15.44935816,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339809645,15.47169873,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339810192,7.73735873,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339810345,12.89358873,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339811549,15.47169873,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339813985,15.44935816,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339814985,20.88635114,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339815146,21.36635114,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339815954,20.88635114,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339816151,0.01799298,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339816397,5.15606,1939.5,1939.3,5.73593119]
["bitfinex","ETHUSD",1688339816560,10.31226,1939.5,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339816755,0.01940992,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339816949,5.15623,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339817275,12.87124816,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339817595,15.48073686,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339818183,12.90262686,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339818581,12.87124816,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339819360,12.89309938,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339820554,5.15607,1939.5,1939.3,6.5194629]
["bitfinex","ETHUSD",1688339820786,7.71485816,1939.5,1939.3,6.5194629]
["bitfinex","ETHUSD",1688339821017,5.15623,1939.4,1939.3,6.5194629]
["bitfinex","ETHUSD",1688339821162,5.15623,1939.4,1939.3,1.3629729]
["bitfinex","ETHUSD",1688339821504,10.31246,1939.4,1939.3,1.3629729]
["bitfinex","ETHUSD",1688339821804,10.31246,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339822158,8.49669,1939.8,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339822159,35.71498,1939.9,1939.3,14.52941019]
["bitfinex","ETHUSD",1688339822361,2.55878816,1939.9,1939.3,13.22441019]
["bitfinex","ETHUSD",1688339822560,2.55878816,1939.9,1939.7,1.304]
["bitfinex","ETHUSD",1688339823182,7.71373816,1939.9,1939.6,6.45058]
["bitfinex","ETHUSD",1688339823362,12.86868816,1939.9,1939.5,11.61115216]
["bitfinex","ETHUSD",1688339824603,10.71770426,1940.0,1939.7,1.305]
["bitfinex","ETHUSD",1688339824895,2.57699,1940.3,1939.7,1.305]
["bitfinex","ETHUSD",1688339824896,5.15453,1940.1,1939.9,1.305]
["bitfinex","ETHUSD",1688339825059,12.86785816,1940.1,1939.9,1.305]
["bitfinex","ETHUSD",1688339825259,10.30907,1940.1,1939.9,1.305]
["bitfinex","ETHUSD",1688339825480,10.30907,1940.1,1939.9,6.45988]
["bitfinex","ETHUSD",1688339825481,5.15453,1940.1,1939.9,6.45988]
["bitfinex","ETHUSD",1688339825686,5.15453,1940.1,1939.9,1.305]
["bitfinex","ETHUSD",1688339826070,5.15453,1940.1,1939.9,6.45988]
["bitfinex","ETHUSD",1688339826519,5.15453,1940.1,1939.9,11.61478]
["bitfinex","ETHUSD",1688339826663,5.15439,1940.1,1939.9,11.61478]
["bitfinex","ETHUSD",1688339826858,3.0,1940.3,1940.0,1.301]
["bitfinex","ETHUSD",1688339827103,3.4064791,1940.3,1940.2,1.304]
["bitfinex","ETHUSD",1688339827377,10.30696,1940.5,1940.2,1.304]
["bitfinex","ETHUSD",1688339827582,8.15365,1940.4,1940.2,6.45806]
["bitfinex","ETHUSD",1688339827862,8.15365,1940.4,1940.1,12.91363]
["bitfinex","ETHUSD",1688339828798,5.15344,1940.5,1940.1,10.33658]
["bitfinex","ETHUSD",1688339829139,5.1531,1940.6,1940.4,1.305]
["bitfinex","ETHUSD",1688339829259,10.3062,1940.6,1940.4,6.45855]
["bitfinex","ETHUSD",1688339831093,5.1531,1940.6,1940.4,1.305]
["bitfinex","ETHUSD",1688339831295,10.30614,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1688339832478,5.15304,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1688339832912,5.15304,1940.6,1940.4,6.45856]
["bitfinex","ETHUSD",1688339839911,5.15304,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1688339840721,5.5680719,1940.7,1940.5,1.305]
["bitfinex","ETHUSD",1688339840722,0.4150519,1940.7,1940.5,1.305]
["bitfinex","ETHUSD",1688339840897,8.15234,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1688339841097,13.30474,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688339841416,13.30474,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1688339841927,15.88086,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1688339842220,16.29759736,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1688339844195,16.29759736,1940.9,1940.5,14.30666]
["bitfinex","ETHUSD",1688339844920,2.57150798,1940.8,1940.5,2.6953]
["bitfinex","ETHUSD",1688339845123,10.30554,1940.7,1940.5,2.6953]
["bitfinex","ETHUSD",1688339845287,12.88192,1940.7,1940.5,2.6953]
["bitfinex","ETHUSD",1688339849626,12.88192,1940.7,1940.5,1.6953]
["bitfinex","ETHUSD",1688339855033,7.72414798,1940.8,1940.5,1.6953]
["bitfinex","ETHUSD",1688339855244,0.41673736,1940.9,1940.6,1.295]
["bitfinex","ETHUSD",1688339855439,8.15193,1941.1,1940.7,5.15272]
["bitfinex","ETHUSD",1688339855638,10.71071816,1941.1,1940.7,5.15272]
["bitfinex","ETHUSD",1688339855838,16.89394916,1941.1,1940.7,5.15272]
["bitfinex","ETHUSD",1688339856013,19.46979916,1941.1,1940.7,10.30549]
["bitfinex","ETHUSD",1688339856739,19.46979916,1941.1,1940.7,5.15272]
["bitfinex","ETHUSD",1688339857340,19.46979916,1941.1,1940.7,10.30549]
["bitfinex","ETHUSD",1688339857745,19.46979916,1941.1,1940.7,5.15272]
["bitfinex","ETHUSD",1688339858113,19.46979916,1941.1,1940.7,10.30549]
["bitfinex","ETHUSD",1688339861538,19.46979916,1941.1,1940.7,5.15272]
["bitfinex","ETHUSD",1688339861846,5.419,1940.9,1940.1,5.15429]
["bitfinex","ETHUSD",1688339862055,12.8822,1940.7,1940.2,2.4975]
["bitfinex","ETHUSD",1688339862350,12.88419,1940.4,1939.9,5.15486]
["bitfinex","ETHUSD",1688339862511,10.30832,1940.2,1939.9,7.65236]
["bitfinex","ETHUSD",1688339862712,5.15416,1940.2,1939.9,12.80726]
["bitfinex","ETHUSD",1688339862979,10.30832,1940.2,1939.9,12.80726]
["bitfinex","ETHUSD",1688339863179,10.30832,1940.2,1939.9,7.65236]
["bitfinex","ETHUSD",1688339863454,10.30832,1940.2,1939.9,12.80726]
["bitfinex","ETHUSD",1688339864651,10.30832,1940.2,1939.9,2.4975]
["bitfinex","ETHUSD",1688339864652,15.44415816,1940.2,1939.9,2.4975]
["bitfinex","ETHUSD",1688339864834,16.29905876,1940.2,1939.9,2.4975]
["bitfinex","ETHUSD",1688339865028,13.72200876,1940.2,1939.9,2.4975]
["bitfinex","ETHUSD",1688339865234,2.55878816,1940.1,1939.8,0.00444148]
["bitfinex","ETHUSD",1688339865562,7.71331816,1940.1,1939.8,10.31474148]
["bitfinex","ETHUSD",1688339866318,12.86782816,1940.1,1939.8,5.15957148]
["bitfinex","ETHUSD",1688339866553,13.40972816,1940.1,1939.8,5.15957148]
["bitfinex","ETHUSD",1688339867220,15.98690816,1940.1,1939.8,0.00444148]
["bitfinex","ETHUSD",1688339867650,13.40972816,1940.1,1939.8,5.15958148]
["bitfinex","ETHUSD",1688339867964,8.25519816,1940.1,1939.8,10.31475148]
["bitfinex","ETHUSD",1688339868539,3.10068816,1940.1,1939.8,10.31475148]
["bitfinex","ETHUSD",1688339869443,8.25509816,1940.1,1939.8,10.31475148]
["bitfinex","ETHUSD",1688339869649,3.10068816,1940.1,1939.8,10.31475148]
["bitfinex","ETHUSD",1688339870052,8.25512816,1940.1,1939.8,10.31475148]
["bitfinex","ETHUSD",1688339870365,5.15425,1940.2,1939.8,12.89233148]
["bitfinex","ETHUSD",1688339870547,7.71303816,1940.2,1939.8,12.89233148]
["bitfinex","ETHUSD",1688339872149,12.86725816,1940.2,1939.8,10.31475148]
["bitfinex","ETHUSD",1688339872452,2.55878816,1940.1,1939.8,0.00444148]
["bitfinex","ETHUSD",1688339872667,5.15463,1940.0,1939.8,0.00444148]
["bitfinex","ETHUSD",1688339872963,12.86804816,1940.0,1939.8,0.00444148]
["bitfinex","ETHUSD",1688339873871,2.55878816,1939.9,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339874033,2.55878816,1939.9,1939.3,4.5340729]
["bitfinex","ETHUSD",1688339874034,10.31068,1939.8,1939.3,4.5340729]
["bitfinex","ETHUSD",1688339874361,7.71429816,1939.7,1939.3,4.5340729]
["bitfinex","ETHUSD",1688339874562,7.71429816,1939.7,1939.3,2.6223729]
["bitfinex","ETHUSD",1688339875387,12.86980816,1939.7,1939.3,2.6223729]
["bitfinex","ETHUSD",1688339876150,7.71429816,1939.7,1939.3,7.7788529]
["bitfinex","ETHUSD",1688339876475,7.71429816,1939.7,1939.3,12.9353429]
["bitfinex","ETHUSD",1688339876644,0.77142982,1939.6,1939.3,12.9353429]
["bitfinex","ETHUSD",1688339876975,3.33021798,1939.6,1939.3,12.9353429]
["bitfinex","ETHUSD",1688339877549,2.55878816,1939.6,1939.3,16.4455829]
["bitfinex","ETHUSD",1688339880882,2.55878816,1939.5,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339881379,12.89057,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339881731,15.44935816,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339881883,7.71501816,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339882055,15.44935816,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339882456,20.86835816,1939.4,1939.3,0.0579729]
["bitfinex","ETHUSD",1688339882675,20.86835816,1939.4,1939.0,11.34335]
["bitfinex","ETHUSD",1688339882676,25.8313937,1939.4,1939.0,0.1]
["bitfinex","ETHUSD",1688339882856,8.45778816,1939.3,1939.0,0.1]
["bitfinex","ETHUSD",1688339883066,12.8919,1939.2,1939.0,0.1]
["bitfinex","ETHUSD",1688339883257,2.55878816,1939.1,1939.0,0.1]
["bitfinex","ETHUSD",1688339883463,15.45135816,1939.1,1939.0,0.1]
["bitfinex","ETHUSD",1688339883873,16.48392316,1939.1,1939.0,0.1]
["bitfinex","ETHUSD",1688339884077,29.41364298,1939.1,1939.0,0.1]
["bitfinex","ETHUSD",1688339884278,29.41364298,1939.1,1938.6,0.1]
["bitfinex","ETHUSD",1688339884587,5.419,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688339884886,12.87496816,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688339885284,7.71687816,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688339885486,15.45400816,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688339885701,15.45400816,1938.7,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339885702,5.419,1938.5,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339885868,7.97778816,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339886071,24.79050844,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339886392,21.35700816,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339886600,24.35700816,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339886809,25.66200816,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339887107,25.86866216,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339887306,29.75382472,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339887457,30.5746525,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339887656,29.75382472,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339888679,28.44882472,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339888893,24.56366216,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339889560,24.51366216,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339889761,25.27313441,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339890290,28.36374775,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339890493,27.60466216,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339891098,28.90966216,1938.1,1938.0,0.0579729]
["bitfinex","ETHUSD",1688339891592,29.70382472,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688339891768,11.47583148,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688339892106,25.13478707,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688339892315,24.37570148,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688339893181,21.31573148,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688339893495,21.31573148,1938.0,1937.9,0.05]
["bitfinex","ETHUSD",1688339893496,16.15578148,1938.0,1937.9,0.05]
["bitfinex","ETHUSD",1688339894222,7.73678148,1938.0,1937.9,0.05]
["bitfinex","ETHUSD",1688339894391,2.57683148,1938.0,1937.9,0.05]
["bitfinex","ETHUSD",1688339894591,7.71873816,1938.0,1937.9,0.05]
["bitfinex","ETHUSD",1688339894968,7.74018493,1938.0,1937.9,0.05]
["bitfinex","ETHUSD",1688339895303,12.87868816,1938.0,1937.9,0.05]
["bitfinex","ETHUSD",1688339895483,12.90381445,1938.0,1937.9,0.05]
["bitfinex","ETHUSD",1688339895886,12.90381445,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1688339896209,12.87868816,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1688339896587,12.87868816,1938.0,1937.7,0.00444629]
["bitfinex","ETHUSD",1688339896779,0.01890909,1937.9,1937.7,0.00444629]
["bitfinex","ETHUSD",1688339896988,2.55878816,1937.8,1937.7,0.00444629]
["bitfinex","ETHUSD",1688339897180,2.02060544,1937.8,1937.7,0.00444629]
["bitfinex","ETHUSD",1688339897802,2.02060544,1937.8,1937.7,5.16519629]
["bitfinex","ETHUSD",1688339898375,0.62354131,1938.1,1937.7,15.62643892]
["bitfinex","ETHUSD",1688339898577,0.206654,1938.1,1937.7,14.32743892]
["bitfinex","ETHUSD",1688339898914,2.55878816,1938.0,1937.7,14.32743892]
["bitfinex","ETHUSD",1688339899075,2.55878816,1938.0,1937.7,11.74706892]
["bitfinex","ETHUSD",1688339899676,2.55878816,1938.0,1937.7,14.32743892]
["bitfinex","ETHUSD",1688339900209,2.55878816,1938.0,1937.8,1.43274389]
["bitfinex","ETHUSD",1688339900396,2.55878816,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1688339901133,2.55878816,1938.0,1937.9,10.32044]
["bitfinex","ETHUSD",1688339901331,2.55878816,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1688339901632,2.50878816,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1688339904128,0.206654,1938.1,1937.9,11.62626739]
["bitfinex","ETHUSD",1688339904333,0.206654,1938.1,1937.9,14.20637739]
["bitfinex","ETHUSD",1688339904524,0.206654,1938.1,1938.0,1.296]
["bitfinex","ETHUSD",1688339904845,0.206654,1938.1,1938.0,6.4603956]
["bitfinex","ETHUSD",1688339905138,5.419,1938.8,1938.1,0.206654]
["bitfinex","ETHUSD",1688339905298,5.15853,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1688339905608,7.71750816,1938.5,1938.3,5.15913]
["bitfinex","ETHUSD",1688339906037,2.55878816,1938.5,1938.4,1.292]
["bitfinex","ETHUSD",1688339906345,2.55878816,1938.5,1938.3,10.31829]
["bitfinex","ETHUSD",1688339907215,2.55878816,1938.5,1938.3,11.108962]
["bitfinex","ETHUSD",1688339907832,11.349345,1938.7,1938.3,11.108962]
["bitfinex","ETHUSD",1688339908026,2.55878816,1938.6,1938.3,11.108962]
["bitfinex","ETHUSD",1688339908200,5.15822,1938.7,1938.3,13.688542]
["bitfinex","ETHUSD",1688339909197,5.15822,1938.7,1938.3,11.108962]
["bitfinex","ETHUSD",1688339909498,5.15822,1938.7,1938.4,1.305]
["bitfinex","ETHUSD",1688339909692,5.15822,1938.7,1938.4,6.46385]
["bitfinex","ETHUSD",1688339911123,10.31628,1938.7,1938.4,6.46385]
["bitfinex","ETHUSD",1688339911343,5.15809,1938.7,1938.4,6.46385]
["bitfinex","ETHUSD",1688339912132,5.15809,1938.7,1938.4,1.305]
["bitfinex","ETHUSD",1688339912540,5.00809,1938.7,1938.4,6.46385]
["bitfinex","ETHUSD",1688339912915,0.40559563,1938.8,1938.5,1.30944446]
["bitfinex","ETHUSD",1688339913106,2.96438379,1938.8,1938.7,1.305]
["bitfinex","ETHUSD",1688339913303,2.55878816,1938.8,1938.6,1.305]
["bitfinex","ETHUSD",1688339913609,7.71663816,1938.8,1938.5,11.62630446]
["bitfinex","ETHUSD",1688339913813,7.71663816,1938.8,1938.5,12.3863962]
["bitfinex","ETHUSD",1688339914039,2.55878816,1938.8,1938.5,12.3863962]
["bitfinex","ETHUSD",1688339914443,12.87463816,1938.8,1938.5,5.9229662]
["bitfinex","ETHUSD",1688339914641,12.87463816,1938.8,1938.5,5.16287446]
["bitfinex","ETHUSD",1688339915311,2.55878816,1938.7,1938.5,5.16287446]
["bitfinex","ETHUSD",1688339915507,5.15836,1938.6,1938.5,5.16287446]
["bitfinex","ETHUSD",1688339915707,5.15836,1938.6,1938.5,5.16306446]
["bitfinex","ETHUSD",1688339916839,7.71694816,1938.7,1938.5,5.16306446]
["bitfinex","ETHUSD",1688339917020,12.87520816,1938.7,1938.5,5.16306446]
["bitfinex","ETHUSD",1688339917405,12.87520816,1938.7,1938.5,0.00444446]
["bitfinex","ETHUSD",1688339917731,0.48,1938.6,1938.1,0.206654]
["bitfinex","ETHUSD",1688339917906,15.45568816,1938.5,1938.1,0.206654]
["bitfinex","ETHUSD",1688339918438,15.45568816,1938.5,1938.1,5.366304]
["bitfinex","ETHUSD",1688339918649,15.45568816,1938.5,1938.1,10.525994]
["bitfinex","ETHUSD",1688339919552,15.45568816,1938.5,1938.1,5.366304]
["bitfinex","ETHUSD",1688339919930,0.01817073,1938.4,1938.1,5.366304]
["bitfinex","ETHUSD",1688339920127,7.71794816,1938.3,1938.1,5.366304]
["bitfinex","ETHUSD",1688339920544,12.87710816,1938.3,1938.1,5.366304]
["bitfinex","ETHUSD",1688339922845,12.87710816,1938.3,1938.1,0.206654]
["bitfinex","ETHUSD",1688339923060,15.45668816,1938.3,1938.1,0.206654]
["bitfinex","ETHUSD",1688339923415,0.02011607,1938.2,1938.1,0.206654]
["bitfinex","ETHUSD",1688339923745,12.87762816,1938.2,1938.1,0.206654]
["bitfinex","ETHUSD",1688339923948,12.89965959,1938.2,1938.1,0.206654]
["bitfinex","ETHUSD",1688339925047,12.87762816,1938.2,1938.1,0.206654]
["bitfinex","ETHUSD",1688339929721,5.15942,1938.2,1938.1,0.206654]
["bitfinex","ETHUSD",1688339930040,10.31884,1938.2,1938.1,0.206654]
["bitfinex","ETHUSD",1688339931417,10.31884,1938.2,1938.0,2.6517]
["bitfinex","ETHUSD",1688339932455,12.89855,1938.2,1938.0,2.6517]
["bitfinex","ETHUSD",1688339933567,2.55878816,1938.1,1938.0,2.6517]
["bitfinex","ETHUSD",1688339933828,15.45800816,1938.1,1937.8,0.00444606]
["bitfinex","ETHUSD",1688339936858,20.87700816,1938.1,1937.7,2.5749]
["bitfinex","ETHUSD",1688339937379,15.48104,1937.9,1937.5,0.1]
["bitfinex","ETHUSD",1688339937532,2.55878816,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688339937859,12.90187,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688339938068,12.88082816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339938370,15.46133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339939985,2.55878816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339940135,2.55878816,1937.6,1937.5,0.10444675]
["bitfinex","ETHUSD",1688339940336,2.55878816,1937.6,1937.5,5.26573675]
["bitfinex","ETHUSD",1688339940582,6.193821,1937.8,1937.5,11.7441192]
["bitfinex","ETHUSD",1688339940767,2.55878816,1937.7,1937.5,11.7441192]
["bitfinex","ETHUSD",1688339941144,2.55878816,1937.7,1937.5,13.0491192]
["bitfinex","ETHUSD",1688339941343,1.033222,1937.9,1937.6,1.299]
["bitfinex","ETHUSD",1688339941588,5.1597,1938.1,1937.8,10.32098]
["bitfinex","ETHUSD",1688339941750,2.55878816,1938.1,1937.8,11.741614]
["bitfinex","ETHUSD",1688339941946,5.15955,1938.2,1937.8,11.741614]
["bitfinex","ETHUSD",1688339942145,12.87797816,1938.2,1937.8,13.046614]
["bitfinex","ETHUSD",1688339942361,7.71833816,1938.2,1938.0,1.305]
["bitfinex","ETHUSD",1688339942767,7.71833816,1938.2,1938.0,6.46479]
["bitfinex","ETHUSD",1688339943078,8.1327024,1938.2,1938.0,6.46479]
["bitfinex","ETHUSD",1688339943375,5.15955,1938.2,1938.0,7.627269]
["bitfinex","ETHUSD",1688339943539,5.15955,1938.2,1938.0,12.787219]
["bitfinex","ETHUSD",1688339944340,5.15955,1938.2,1938.0,7.627269]
["bitfinex","ETHUSD",1688339944571,10.31919,1938.2,1938.0,7.627269]
["bitfinex","ETHUSD",1688339947120,20.89925,1938.0,1937.6,2.6782]
["bitfinex","ETHUSD",1688339947242,20.89925,1938.0,1937.5,0.1]
["bitfinex","ETHUSD",1688339947243,2.55878816,1937.9,1937.5,0.1]
["bitfinex","ETHUSD",1688339947447,15.4816,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688339947646,2.55878816,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688339947904,10.32204,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339948199,15.46133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339950794,7.71980816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339950948,2.55878816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339951151,7.71980816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339951364,5.16088,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688339951681,5.16102,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339952450,12.88060816,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688339953192,5.16088,1937.7,1937.5,5.26128]
["bitfinex","ETHUSD",1688339953412,10.32134,1937.8,1937.5,5.26128]
["bitfinex","ETHUSD",1688339953547,12.88012816,1937.8,1937.5,5.26128]
["bitfinex","ETHUSD",1688339953749,2.55878816,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688339953964,10.32204,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339955370,12.88082816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339955685,15.46133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339959187,12.88082816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339959566,15.46133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339962288,15.94133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339962483,15.46133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339963215,21.36033816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339963387,15.94133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339963803,12.88082816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339964110,15.46133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339985244,12.88082816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688339985447,5.158,1937.7,1937.5,13.93722]
["bitfinex","ETHUSD",1688339985653,5.158,1937.7,1937.6,2.327722]
["bitfinex","ETHUSD",1688339985947,7.71678816,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688339986949,12.87754816,1937.7,1937.5,5.26122]
["bitfinex","ETHUSD",1688339989253,5.158,1937.7,1937.6,0.00444652]
["bitfinex","ETHUSD",1688339989559,5.158,1937.7,1937.6,5.16546652]
["bitfinex","ETHUSD",1688339990026,5.158,1937.7,1937.6,11.36915517]
["bitfinex","ETHUSD",1688339990229,5.158,1937.7,1937.6,12.29515517]
["bitfinex","ETHUSD",1688339991677,5.158,1937.7,1937.6,11.36915517]
["bitfinex","ETHUSD",1688339991875,5.158,1937.7,1937.6,5.16546652]
["bitfinex","ETHUSD",1688339992318,5.158,1937.7,1937.6,6.09946652]
["bitfinex","ETHUSD",1688339994363,5.158,1937.7,1937.6,11.26048652]
["bitfinex","ETHUSD",1688339996891,5.158,1937.7,1937.6,11.21048652]
["bitfinex","ETHUSD",1688339997090,5.158,1937.7,1937.6,13.79099652]
["bitfinex","ETHUSD",1688340002902,5.158,1937.7,1937.6,15.18009617]
["bitfinex","ETHUSD",1688340004988,18.03828816,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688340006402,2.55878816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340006605,15.46133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340007090,15.4865759,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340007475,15.36133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340007694,15.38498917,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340007903,15.36133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340008091,15.38410419,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340008303,15.36133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340010200,12.78082816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340011206,12.80422631,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340011802,12.78082816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340012120,12.79948695,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340012283,15.36133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340012684,15.38088148,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340013914,15.36133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340014091,15.37976872,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340014293,15.36133816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340014609,12.79998437,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340014809,12.78082816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340015221,7.61980816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340017498,2.45878816,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340019402,2.8803677,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340021244,2.90245304,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340021448,2.8803677,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340021644,2.89964855,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340021820,2.8803677,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340022745,0.42157954,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688340022942,5.158,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688340022943,5.158,1937.7,1937.5,13.93422]
["bitfinex","ETHUSD",1688340023255,5.158,1937.7,1937.6,11.715462]
["bitfinex","ETHUSD",1688340023761,5.158,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688340023946,15.4795,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688340024338,5.158,1937.7,1937.5,5.26114]
["bitfinex","ETHUSD",1688340024970,5.158,1937.7,1937.5,10.42243]
["bitfinex","ETHUSD",1688340027192,5.158,1937.7,1937.5,13.00307]
["bitfinex","ETHUSD",1688340027372,5.158,1937.7,1937.6,1.300307]
["bitfinex","ETHUSD",1688340027574,5.158,1937.7,1937.6,11.622347]
["bitfinex","ETHUSD",1688340028998,7.71678816,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688340029165,12.87754816,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688340031094,12.87754816,1937.7,1937.5,5.2612]
["bitfinex","ETHUSD",1688340031811,7.71678816,1937.7,1937.5,10.42249]
["bitfinex","ETHUSD",1688340036527,7.71678816,1937.7,1937.5,11.86669777]
["bitfinex","ETHUSD",1688340036831,7.71678816,1937.7,1937.5,15.38133777]
["bitfinex","ETHUSD",1688340036832,5.158,1937.7,1937.5,15.38133777]
["bitfinex","ETHUSD",1688340039493,2.55878816,1937.6,1937.5,5.26116]
["bitfinex","ETHUSD",1688340039726,2.55878816,1937.6,1937.5,10.42245]
["bitfinex","ETHUSD",1688340039926,2.55878816,1937.6,1937.5,13.00309]
["bitfinex","ETHUSD",1688340040763,5.158,1937.7,1937.5,13.00309]
["bitfinex","ETHUSD",1688340041063,7.71678816,1937.7,1937.5,13.00309]
["bitfinex","ETHUSD",1688340041559,7.71678816,1937.7,1937.4,2.2728277]
["bitfinex","ETHUSD",1688340041766,7.71678816,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1688340042238,5.158,1937.7,1937.5,12.90322]
["bitfinex","ETHUSD",1688340042828,5.158,1937.7,1937.5,10.32258]
["bitfinex","ETHUSD",1688340044768,5.158,1937.7,1937.5,12.90322]
["bitfinex","ETHUSD",1688340048645,5.158,1937.7,1937.5,13.83722]
["bitfinex","ETHUSD",1688340048844,5.158,1937.7,1937.6,11.705762]
["bitfinex","ETHUSD",1688340049579,5.158,1937.7,1937.6,12.639762]
["bitfinex","ETHUSD",1688340050578,5.158,1937.7,1937.6,15.220272]
["bitfinex","ETHUSD",1688340054490,5.158,1937.7,1937.6,14.286272]
["bitfinex","ETHUSD",1688340059198,5.158,1937.7,1937.6,12.90255]
["bitfinex","ETHUSD",1688340062535,7.71678816,1937.7,1937.6,12.90255]
["bitfinex","ETHUSD",1688340062841,12.87753816,1937.7,1937.5,10.32224]
["bitfinex","ETHUSD",1688340062995,2.55878816,1937.6,1937.5,5.16105]
["bitfinex","ETHUSD",1688340064733,7.71980816,1937.6,1937.4,0.21578597]
["bitfinex","ETHUSD",1688340065945,0.02066708,1937.5,1937.4,5.37731597]
["bitfinex","ETHUSD",1688340066137,0.02066708,1937.5,1937.4,10.53886597]
["bitfinex","ETHUSD",1688340066430,2.55878816,1937.6,1937.4,10.53886597]
["bitfinex","ETHUSD",1688340066634,2.55878816,1937.6,1937.4,13.11963597]
["bitfinex","ETHUSD",1688340066819,2.55878816,1937.6,1937.4,14.05363597]
["bitfinex","ETHUSD",1688340069103,2.55878816,1937.6,1937.4,10.53886597]
["bitfinex","ETHUSD",1688340080386,2.55878816,1937.6,1937.4,13.11963597]
["bitfinex","ETHUSD",1688340080897,2.55878816,1937.6,1937.4,14.05363597]
["bitfinex","ETHUSD",1688340087269,5.158,1937.7,1937.5,0.934]
["bitfinex","ETHUSD",1688340087600,5.158,1937.7,1937.6,12.90255]
["bitfinex","ETHUSD",1688340089236,5.158,1937.7,1937.4,8.26871597]
["bitfinex","ETHUSD",1688340089534,5.158,1937.7,1937.4,12.49624597]
["bitfinex","ETHUSD",1688340089833,2.55878816,1937.6,1937.4,10.53884597]
["bitfinex","ETHUSD",1688340090034,2.55878816,1937.6,1937.4,5.37731597]
["bitfinex","ETHUSD",1688340090238,2.55878816,1937.6,1937.4,0.21578597]
["bitfinex","ETHUSD",1688340090806,2.55878816,1937.6,1937.4,5.37731597]
["bitfinex","ETHUSD",1688340092007,0.932,1937.5,1937.4,0.21578597]
["bitfinex","ETHUSD",1688340092240,9.38978816,1937.5,1937.4,0.21578597]
["bitfinex","ETHUSD",1688340092407,22.29300816,1937.5,1937.4,0.21578597]
["bitfinex","ETHUSD",1688340092621,22.31598459,1937.5,1937.4,0.21578597]
["bitfinex","ETHUSD",1688340092838,22.33315092,1937.5,1937.4,0.21578597]
["bitfinex","ETHUSD",1688340094848,27.42415092,1937.5,1937.4,0.21578597]
["bitfinex","ETHUSD",1688340095057,31.02480925,1937.5,1937.4,5.97e-06]
["bitfinex","ETHUSD",1688340095236,30.42415092,1937.5,1937.3,0.1]
["bitfinex","ETHUSD",1688340095416,15.14944649,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340095755,28.08631427,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340097314,29.01831427,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340097518,29.95231427,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340099791,24.84865594,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340099959,24.81565816,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340100122,24.8485802,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340101332,25.3285802,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340107527,25.86800767,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340110328,26.27837578,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340116770,26.24545374,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340117808,25.31145374,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340120301,19.35302627,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340120691,5.158,1937.7,1937.3,0.1]
["bitfinex","ETHUSD",1688340120904,5.16111,1937.6,1937.3,0.1]
["bitfinex","ETHUSD",1688340121210,12.90264,1937.6,1937.3,0.1]
["bitfinex","ETHUSD",1688340121510,18.32164,1937.6,1937.3,0.1]
["bitfinex","ETHUSD",1688340123000,2.55878816,1937.5,1937.3,0.1]
["bitfinex","ETHUSD",1688340123161,5.16155,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340123361,12.88188816,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340125362,7.72033816,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340126626,2.55878816,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688340127002,5.57561102,1937.7,1937.3,12.80575047]
["bitfinex","ETHUSD",1688340127203,7.71996816,1937.6,1937.4,0.934]
["bitfinex","ETHUSD",1688340127513,2.55878816,1937.6,1937.5,0.931]
["bitfinex","ETHUSD",1688340127836,7.71980816,1937.6,1937.4,0.931]
["bitfinex","ETHUSD",1688340128020,12.88082816,1937.6,1937.3,12.81345047]
["bitfinex","ETHUSD",1688340128521,12.88082816,1937.6,1937.3,11.87945047]
["bitfinex","ETHUSD",1688340128728,12.88082816,1937.6,1937.4,0.934]
["bitfinex","ETHUSD",1688340129631,7.71980816,1937.6,1937.4,0.934]
["bitfinex","ETHUSD",1688340131847,7.71980816,1937.6,1937.3,7.65174047]
["bitfinex","ETHUSD",1688340131848,12.88082816,1937.6,1937.3,7.65174047]
["bitfinex","ETHUSD",1688340132049,12.88082816,1937.6,1937.3,6.19563]
["bitfinex","ETHUSD",1688340134228,15.46133816,1937.6,1937.3,6.19563]
["bitfinex","ETHUSD",1688340137389,7.71980816,1937.6,1937.3,6.19563]
["bitfinex","ETHUSD",1688340137645,2.55878816,1937.6,1937.5,0.934]
["bitfinex","ETHUSD",1688340139214,2.55878816,1937.6,1937.5,1.543554]
["bitfinex","ETHUSD",1688340140252,2.55878816,1937.6,1937.5,6.704844]
["bitfinex","ETHUSD",1688340145061,2.55878816,1937.6,1937.5,11.866134]
["bitfinex","ETHUSD",1688340146411,2.55878816,1937.6,1937.5,14.446774]
["bitfinex","ETHUSD",1688340146929,5.57561102,1937.7,1937.5,17.027414]
["bitfinex","ETHUSD",1688340146930,5.158,1937.7,1937.5,17.027414]
["bitfinex","ETHUSD",1688340147108,5.158,1937.7,1937.6,2.6287414]
["bitfinex","ETHUSD",1688340147263,5.158,1937.7,1937.6,15.5312914]
["bitfinex","ETHUSD",1688340150989,0.29228633,1937.7,1937.6,23.9502914]
["bitfinex","ETHUSD",1688340151292,0.29228633,1937.7,1937.6,29.1113114]
["bitfinex","ETHUSD",1688340162494,0.29228633,1937.7,1937.6,29.51560137]
["bitfinex","ETHUSD",1688340162894,0.29228633,1937.7,1937.6,11.19405137]
["bitfinex","ETHUSD",1688340163259,0.29228633,1937.7,1937.6,10.32204]
["bitfinex","ETHUSD",1688340163773,0.29228633,1937.7,1937.6,12.90255]
["bitfinex","ETHUSD",1688340166141,0.40387672,1938.4,1937.6,18.32155]
["bitfinex","ETHUSD",1688340166356,30.56,1938.9,1937.9,0.5]
["bitfinex","ETHUSD",1688340166652,2.55878816,1938.8,1938.2,15.47826]
["bitfinex","ETHUSD",1688340166867,2.55878816,1938.8,1938.2,16.41226]
["bitfinex","ETHUSD",1688340167044,7.71681816,1938.8,1938.2,16.41226]
["bitfinex","ETHUSD",1688340167241,6.60838211,1938.9,1938.2,16.41226]
["bitfinex","ETHUSD",1688340167473,3.59152416,1938.9,1938.2,21.52168]
["bitfinex","ETHUSD",1688340167648,3.59152416,1938.9,1938.4,0.934]
["bitfinex","ETHUSD",1688340167649,2.55878816,1938.9,1938.4,0.934]
["bitfinex","ETHUSD",1688340167847,2.55878816,1938.9,1938.5,12.89622]
["bitfinex","ETHUSD",1688340169254,2.55878816,1938.7,1938.0,0.925]
["bitfinex","ETHUSD",1688340169436,12.89661,1938.5,1937.9,5.16008]
["bitfinex","ETHUSD",1688340169769,2.55878816,1938.4,1937.9,5.16018]
["bitfinex","ETHUSD",1688340170001,10.31845,1938.3,1937.8,5.16034]
["bitfinex","ETHUSD",1688340170161,2.55878816,1938.2,1937.8,12.77096]
["bitfinex","ETHUSD",1688340170362,7.71831816,1938.2,1937.8,12.77096]
["bitfinex","ETHUSD",1688340171262,16.40172449,1938.2,1937.8,2.4503]
["bitfinex","ETHUSD",1688340171471,15.47472449,1938.2,1937.8,12.77126]
["bitfinex","ETHUSD",1688340172565,12.89501449,1938.2,1937.8,15.3515]
["bitfinex","ETHUSD",1688340172772,7.73548449,1938.2,1937.8,15.3515]
["bitfinex","ETHUSD",1688340173154,2.57595449,1938.2,1937.8,15.3515]
["bitfinex","ETHUSD",1688340174385,7.73537449,1938.2,1937.8,15.3515]
["bitfinex","ETHUSD",1688340174697,12.89479449,1938.2,1937.8,15.3515]
["bitfinex","ETHUSD",1688340175031,13.82679449,1938.2,1937.8,15.3515]
["bitfinex","ETHUSD",1688340175303,0.932,1938.1,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340175457,16.39279816,1938.0,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340175792,21.80879816,1938.0,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340177193,10.32098,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340177508,12.87976816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340179012,18.29876816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340179243,21.35900816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340179450,22.28600816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340179742,22.65800816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340179886,22.67517449,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340182622,14.67593449,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340182828,14.65876816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340182992,17.23900816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340183729,16.75900816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340184110,15.46000816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340184619,12.87976816,1937.8,1937.7,0.29228632]
["bitfinex","ETHUSD",1688340185617,12.87976816,1937.8,1937.5,10.32234]
["bitfinex","ETHUSD",1688340185819,2.55878816,1937.7,1937.5,5.16115]
["bitfinex","ETHUSD",1688340186000,5.16102,1937.6,1937.4,5.16147]
["bitfinex","ETHUSD",1688340187030,5.16102,1937.6,1937.3,0.1]
["bitfinex","ETHUSD",1688340187031,2.55878816,1937.5,1937.3,0.1]
["bitfinex","ETHUSD",1688340187239,7.72018816,1937.5,1937.3,0.1]
["bitfinex","ETHUSD",1688340188030,7.72018816,1937.5,1937.3,5.26178]
["bitfinex","ETHUSD",1688340194337,7.72018816,1937.5,1937.3,6.304152]
["bitfinex","ETHUSD",1688340196640,7.72018816,1937.5,1937.3,4.76178]
["bitfinex","ETHUSD",1688340203653,2.55878816,1937.5,1937.1,2.0767]
["bitfinex","ETHUSD",1688340203958,0.01823434,1937.4,1937.3,10.3236]
["bitfinex","ETHUSD",1688340204152,7.72018816,1937.5,1937.3,10.3236]
["bitfinex","ETHUSD",1688340205353,0.42263268,1937.8,1937.3,11.614062]
["bitfinex","ETHUSD",1688340205553,8.75296516,1937.7,1937.3,14.194972]
["bitfinex","ETHUSD",1688340205758,7.71963816,1937.7,1937.3,14.194972]
["bitfinex","ETHUSD",1688340206125,7.71963816,1937.7,1937.3,18.655872]
["bitfinex","ETHUSD",1688340208835,12.88048816,1937.7,1937.3,18.655872]
["bitfinex","ETHUSD",1688340209624,12.88048816,1937.7,1937.3,17.36541]
["bitfinex","ETHUSD",1688340209945,5.158,1937.5,1937.1,0.1]
["bitfinex","ETHUSD",1688340210155,5.158,1937.5,1937.1,7.1949]
["bitfinex","ETHUSD",1688340210156,12.88195816,1937.4,1937.1,7.1949]
["bitfinex","ETHUSD",1688340211155,7.72034816,1937.4,1937.1,0.1]
["bitfinex","ETHUSD",1688340211361,15.46272816,1937.4,1937.1,0.1]
["bitfinex","ETHUSD",1688340213029,0.03365545,1937.3,1937.1,0.1]
["bitfinex","ETHUSD",1688340213226,20.88298816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340213456,15.94398816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340213761,21.36298816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340214326,18.78194816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340215958,21.36298816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340222429,22.66298816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340222649,27.82506816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340225335,28.23147877,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340228786,28.77099847,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340229866,27.47099847,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340230988,21.28939877,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340232255,21.76939877,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340235146,23.60790485,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340238643,22.30890485,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340245827,26.33390485,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688340245993,26.33390485,1937.2,1936.4,1.8869]
["bitfinex","ETHUSD",1688340245994,5.419,1936.8,1936.4,1.8869]
["bitfinex","ETHUSD",1688340246197,5.419,1936.3,1936.1,2.4813]
["bitfinex","ETHUSD",1688340246410,15.47065816,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340246808,15.95065816,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340247635,16.15749116,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340249569,15.67749116,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340249743,13.09512116,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340250804,5.371583,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340250999,10.536333,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340252707,13.118703,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340253044,15.67749116,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340253945,16.53239176,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340254151,17.01239176,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340254312,22.43139176,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340265343,5.371583,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340265542,0.206833,1936.2,1936.1,1.03]
["bitfinex","ETHUSD",1688340265750,10.536333,1936.2,1936.1,1.03]
["bitfinex","ETHUSD",1688340266534,10.536333,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340268116,13.09512116,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340269258,2.76562116,1936.2,1936.1,5.26502]
["bitfinex","ETHUSD",1688340269422,7.93037116,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340269627,2.76562116,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340269839,7.93037116,1936.2,1936.1,0.1]
["bitfinex","ETHUSD",1688340270552,0.206833,1936.2,1936.0,5.16515]
["bitfinex","ETHUSD",1688340270855,5.371623,1936.2,1936.1,1.449515]
["bitfinex","ETHUSD",1688340273162,10.536413,1936.2,1936.1,0.933]
["bitfinex","ETHUSD",1688340274959,5.371623,1936.2,1936.1,6.09802]
["bitfinex","ETHUSD",1688340275118,5.371623,1936.2,1936.1,0.933]
["bitfinex","ETHUSD",1688340275321,0.206833,1936.2,1936.1,0.933]
["bitfinex","ETHUSD",1688340276323,5.371583,1936.2,1936.1,0.933]
["bitfinex","ETHUSD",1688340276742,0.206833,1936.2,1936.1,1.542814]
["bitfinex","ETHUSD",1688340277067,5.16462,1936.3,1936.1,6.707834]
["bitfinex","ETHUSD",1688340277265,10.32934,1936.3,1936.2,0.93]
["bitfinex","ETHUSD",1688340283585,2.0,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688340283746,25.95362816,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688340283956,30.89053899,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688340287197,33.98153899,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688340287499,6.78924416,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688340287849,25.78579531,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688340290693,19.88679531,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688340291768,18.51655115,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688340292302,18.99655115,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688340293513,24.16210115,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688340294302,32.67210115,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688340295386,29.58110115,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688340298086,29.58110115,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688340299692,8.45778816,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688340299898,21.41623115,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688340305895,22.35123115,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688340306090,22.35123115,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688340306334,7.97778816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688340306621,21.41688115,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688340307992,15.99788115,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688340308425,15.51788115,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688340310265,0.78981888,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688340310395,2.58255,1936.1,1935.7,0.03717799]
["bitfinex","ETHUSD",1688340310593,2.58255,1936.1,1935.7,5.16604]
["bitfinex","ETHUSD",1688340310594,5.16528,1936.0,1935.7,5.16604]
["bitfinex","ETHUSD",1688340310792,5.16528,1936.0,1935.8,0.516604]
["bitfinex","ETHUSD",1688340311199,5.16528,1936.0,1935.9,0.932]
["bitfinex","ETHUSD",1688340312842,10.33045,1936.1,1935.9,0.932]
["bitfinex","ETHUSD",1688340313007,5.1652,1936.1,1935.9,0.932]
["bitfinex","ETHUSD",1688340313393,10.33045,1936.1,1935.9,0.932]
["bitfinex","ETHUSD",1688340313617,5.16488,1936.2,1935.9,0.932]
["bitfinex","ETHUSD",1688340313824,5.16488,1936.2,1936.0,0.933]
["bitfinex","ETHUSD",1688340314022,10.32934,1936.3,1936.1,0.935]
["bitfinex","ETHUSD",1688340315730,12.91158,1936.3,1936.1,0.935]
["bitfinex","ETHUSD",1688340316098,5.16465,1936.3,1936.1,0.935]
["bitfinex","ETHUSD",1688340316428,5.16465,1936.3,1936.2,0.935]
["bitfinex","ETHUSD",1688340316819,5.16437,1936.4,1936.2,0.935]
["bitfinex","ETHUSD",1688340317192,9.197719,1936.6,1936.2,0.935]
["bitfinex","ETHUSD",1688340317396,2.55878816,1936.5,1936.3,0.935]
["bitfinex","ETHUSD",1688340317631,0.42028002,1936.7,1936.4,0.931]
["bitfinex","ETHUSD",1688340317803,10.32717,1936.7,1936.3,10.32879]
["bitfinex","ETHUSD",1688340318007,10.32715,1936.7,1936.4,1.032879]
["bitfinex","ETHUSD",1688340318206,5.16302,1936.9,1936.6,0.935]
["bitfinex","ETHUSD",1688340318416,5.16334,1936.8,1936.7,0.97767965]
["bitfinex","ETHUSD",1688340319023,10.32665,1936.8,1936.7,0.04267965]
["bitfinex","ETHUSD",1688340320635,12.90822,1936.8,1936.7,0.04267965]
["bitfinex","ETHUSD",1688340322639,12.90822,1936.8,1936.6,0.928]
["bitfinex","ETHUSD",1688340322815,12.90822,1936.8,1936.7,0.03536486]
["bitfinex","ETHUSD",1688340323017,10.32665,1936.8,1936.7,0.03536486]
["bitfinex","ETHUSD",1688340326743,10.27665,1936.8,1936.7,0.03536486]
["bitfinex","ETHUSD",1688340327331,10.27665,1936.8,1936.6,0.96336486]
["bitfinex","ETHUSD",1688340327532,5.16301,1936.9,1936.7,0.935]
["bitfinex","ETHUSD",1688340327733,5.16301,1936.9,1936.8,0.04214023]
["bitfinex","ETHUSD",1688340327922,5.16288,1936.9,1936.8,0.04214023]
["bitfinex","ETHUSD",1688340329133,10.32558,1937.0,1936.8,0.04214023]
["bitfinex","ETHUSD",1688340329461,12.88436816,1937.0,1936.8,0.04214023]
["bitfinex","ETHUSD",1688340331430,2.55878816,1936.9,1936.8,0.04214023]
["bitfinex","ETHUSD",1688340331628,15.46598816,1936.9,1936.4,7.62562]
["bitfinex","ETHUSD",1688340331848,12.88454816,1936.9,1936.4,13.84536]
["bitfinex","ETHUSD",1688340332178,15.46598816,1936.9,1936.4,13.84536]
["bitfinex","ETHUSD",1688340332381,15.46598816,1936.9,1936.4,6.09912]
["bitfinex","ETHUSD",1688340332670,15.46598816,1936.9,1936.5,0.928]
["bitfinex","ETHUSD",1688340332842,15.46598816,1936.9,1936.5,6.701162]
["bitfinex","ETHUSD",1688340333041,15.46598816,1936.9,1936.5,1.537212]
["bitfinex","ETHUSD",1688340333237,12.88454816,1936.9,1936.5,1.537212]
["bitfinex","ETHUSD",1688340333842,10.32576,1936.9,1936.5,6.701162]
["bitfinex","ETHUSD",1688340334041,5.16288,1936.9,1936.6,0.95893764]
["bitfinex","ETHUSD",1688340334331,5.16288,1936.9,1936.6,2.1485426]
["bitfinex","ETHUSD",1688340334556,5.16288,1936.9,1936.6,7.3122026]
["bitfinex","ETHUSD",1688340334761,2.55878816,1936.8,1936.6,0.03093764]
["bitfinex","ETHUSD",1688340334962,2.55878816,1936.8,1936.4,0.931]
["bitfinex","ETHUSD",1688340334963,10.32684,1936.7,1936.4,0.931]
["bitfinex","ETHUSD",1688340335130,10.32684,1936.7,1936.5,0.03251436]
["bitfinex","ETHUSD",1688340335329,10.32684,1936.7,1936.4,0.931]
["bitfinex","ETHUSD",1688340335567,10.32684,1936.7,1936.4,2.289809]
["bitfinex","ETHUSD",1688340336134,10.32684,1936.7,1936.5,0.02673269]
["bitfinex","ETHUSD",1688340336366,10.32684,1936.7,1936.4,2.289809]
["bitfinex","ETHUSD",1688340336642,10.32684,1936.7,1936.5,0.935]
["bitfinex","ETHUSD",1688340340864,5.16342,1936.7,1936.6,0.931]
["bitfinex","ETHUSD",1688340341066,5.1633,1936.8,1936.6,0.931]
["bitfinex","ETHUSD",1688340341235,5.16274,1937.0,1936.7,0.931]
["bitfinex","ETHUSD",1688340341433,5.16263,1937.0,1936.8,0.95674635]
["bitfinex","ETHUSD",1688340341635,5.16273,1937.0,1936.8,0.02874635]
["bitfinex","ETHUSD",1688340341833,10.32546,1937.0,1936.7,6.289096]
["bitfinex","ETHUSD",1688340342275,10.32546,1937.0,1936.8,0.02635351]
["bitfinex","ETHUSD",1688340342568,10.32546,1937.0,1936.8,0.63154495]
["bitfinex","ETHUSD",1688340342772,5.16251,1937.1,1936.8,16.37679495]
["bitfinex","ETHUSD",1688340342973,10.325,1937.1,1937.0,0.931]
["bitfinex","ETHUSD",1688340343349,5.16249,1937.1,1937.0,0.931]
["bitfinex","ETHUSD",1688340343548,10.32438,1937.2,1937.0,1.540387]
["bitfinex","ETHUSD",1688340343745,10.32393,1937.3,1937.1,0.935]
["bitfinex","ETHUSD",1688340344275,12.90484,1937.3,1937.1,0.935]
["bitfinex","ETHUSD",1688340344447,12.90484,1937.3,1937.0,0.935]
["bitfinex","ETHUSD",1688340344962,12.90484,1937.3,1936.9,0.932]
["bitfinex","ETHUSD",1688340345560,12.90484,1937.3,1937.0,0.93]
["bitfinex","ETHUSD",1688340345950,10.32393,1937.3,1937.0,0.93]
["bitfinex","ETHUSD",1688340346968,10.32393,1937.3,1937.0,1.539283]
["bitfinex","ETHUSD",1688340348148,10.32393,1937.3,1937.1,0.931]
["bitfinex","ETHUSD",1688340351147,11.42393,1937.3,1937.1,0.931]
["bitfinex","ETHUSD",1688340351800,11.42393,1937.3,1937.2,0.93]
["bitfinex","ETHUSD",1688340351801,6.26193,1937.3,1937.2,0.93]
["bitfinex","ETHUSD",1688340351968,1.1,1937.3,1937.2,0.93]
["bitfinex","ETHUSD",1688340354385,6.26182,1937.3,1937.2,0.93]
["bitfinex","ETHUSD",1688340354587,11.42364,1937.3,1937.0,6.09756]
["bitfinex","ETHUSD",1688340354786,11.42364,1937.3,1937.0,7.765492]
["bitfinex","ETHUSD",1688340356870,11.42364,1937.3,1937.0,12.928112]
["bitfinex","ETHUSD",1688340363378,11.42364,1937.3,1937.0,6.830492]
["bitfinex","ETHUSD",1688340363705,14.00455,1937.3,1937.0,6.830492]
["bitfinex","ETHUSD",1688340364259,14.00455,1937.3,1936.8,3.83964495]
["bitfinex","ETHUSD",1688340364462,14.00455,1937.3,1936.5,6.0988]
["bitfinex","ETHUSD",1688340364463,12.906,1937.1,1936.5,6.0988]
["bitfinex","ETHUSD",1688340364660,15.46478816,1937.1,1936.6,7.60866]
["bitfinex","ETHUSD",1688340364888,15.46478816,1937.1,1936.6,12.77226]
["bitfinex","ETHUSD",1688340365069,15.46478816,1937.1,1936.6,15.3541]
["bitfinex","ETHUSD",1688340367460,15.46478816,1937.1,1936.6,16.2891]
["bitfinex","ETHUSD",1688340367656,15.46478816,1937.1,1936.8,5.16312]
["bitfinex","ETHUSD",1688340369404,15.46478816,1937.1,1936.8,5.168316]
["bitfinex","ETHUSD",1688340371697,2.55878816,1937.0,1936.8,0.005196]
["bitfinex","ETHUSD",1688340371903,12.9072,1936.9,1936.8,0.005196]
["bitfinex","ETHUSD",1688340372120,15.46598816,1936.9,1936.8,0.005196]
["bitfinex","ETHUSD",1688340377479,15.46598816,1936.9,1935.9,5.16534]
["bitfinex","ETHUSD",1688340377480,26.81998816,1936.9,1935.9,5.16534]
["bitfinex","ETHUSD",1688340377801,12.91015,1936.5,1935.9,10.33089]
["bitfinex","ETHUSD",1688340378008,15.46893816,1936.5,1935.9,10.33089]
["bitfinex","ETHUSD",1688340378211,15.46893816,1936.5,1936.0,1.033089]
["bitfinex","ETHUSD",1688340378392,15.46893816,1936.5,1936.0,6.198319]
["bitfinex","ETHUSD",1688340379205,15.46893816,1936.5,1936.0,1.033089]
["bitfinex","ETHUSD",1688340380937,15.46893816,1936.5,1935.9,2.70390895]
["bitfinex","ETHUSD",1688340381139,15.46893816,1936.5,1935.9,7.86930895]
["bitfinex","ETHUSD",1688340381482,15.46893816,1936.5,1935.9,2.70390895]
["bitfinex","ETHUSD",1688340381749,15.46893816,1936.5,1935.9,7.86937895]
["bitfinex","ETHUSD",1688340381925,15.46893816,1936.5,1935.9,13.03492895]
["bitfinex","ETHUSD",1688340382277,15.46893816,1936.5,1936.0,1.3034929]
["bitfinex","ETHUSD",1688340384606,15.46893816,1936.5,1936.0,6.4687129]
["bitfinex","ETHUSD",1688340385739,15.46893816,1936.5,1936.0,1.3034929]
["bitfinex","ETHUSD",1688340385918,15.46893816,1936.5,1936.0,6.4687429]
["bitfinex","ETHUSD",1688340387944,15.46893816,1936.5,1936.1,0.935]
["bitfinex","ETHUSD",1688340388428,15.46893816,1936.5,1936.1,6.10001]
["bitfinex","ETHUSD",1688340388601,15.46893816,1936.5,1936.2,0.610001]
["bitfinex","ETHUSD",1688340392704,1.033914,1936.6,1936.2,6.709731]
["bitfinex","ETHUSD",1688340393040,5.16325,1936.8,1936.4,0.933]
["bitfinex","ETHUSD",1688340393205,2.55878816,1936.8,1936.4,0.933]
["bitfinex","ETHUSD",1688340393537,2.55878816,1936.8,1936.4,6.09715]
["bitfinex","ETHUSD",1688340393538,6.197003,1936.8,1936.4,6.09715]
["bitfinex","ETHUSD",1688340393696,10.32638,1936.8,1936.5,0.609715]
["bitfinex","ETHUSD",1688340395827,6.196739,1936.9,1936.5,5.773615]
["bitfinex","ETHUSD",1688340396025,6.196739,1936.9,1936.5,11.872565]
["bitfinex","ETHUSD",1688340396026,5.16321,1936.8,1936.5,11.872565]
["bitfinex","ETHUSD",1688340396222,5.16321,1936.8,1936.6,1.1872565]
["bitfinex","ETHUSD",1688340398962,10.32642,1936.8,1936.6,1.1872565]
["bitfinex","ETHUSD",1688340403382,5.16321,1936.8,1936.6,1.1872565]
["bitfinex","ETHUSD",1688340405715,5.16321,1936.8,1936.4,2.4244]
["bitfinex","ETHUSD",1688340405716,12.90799,1936.8,1936.4,2.4244]
["bitfinex","ETHUSD",1688340406715,12.90799,1936.8,1936.4,7.58855]
["bitfinex","ETHUSD",1688340414323,12.90799,1936.8,1936.4,12.75277]
["bitfinex","ETHUSD",1688340416423,10.32642,1936.8,1936.4,12.75277]
["bitfinex","ETHUSD",1688340417754,10.32642,1936.8,1936.4,13.68077]
["bitfinex","ETHUSD",1688340417960,10.32642,1936.8,1936.5,6.531987]
["bitfinex","ETHUSD",1688340418320,5.16321,1936.8,1936.5,6.531987]
["bitfinex","ETHUSD",1688340420324,10.32608,1936.9,1936.5,6.531987]
["bitfinex","ETHUSD",1688340420524,7.72182816,1936.9,1936.5,6.531987]
["bitfinex","ETHUSD",1688340421164,12.88495816,1936.9,1936.5,6.531987]
["bitfinex","ETHUSD",1688340421565,7.72182816,1936.9,1936.5,6.531987]
["bitfinex","ETHUSD",1688340421920,10.32617,1936.9,1936.6,0.6531987]
["bitfinex","ETHUSD",1688340422125,12.90761,1936.9,1936.6,0.6531987]
["bitfinex","ETHUSD",1688340423167,10.32617,1936.9,1936.6,0.6531987]
["bitfinex","ETHUSD",1688340424064,10.32617,1936.9,1936.5,6.531937]
["bitfinex","ETHUSD",1688340424278,10.32617,1936.9,1936.5,11.695777]
["bitfinex","ETHUSD",1688340424968,10.32617,1936.9,1936.5,6.531917]
["bitfinex","ETHUSD",1688340426751,10.32617,1936.9,1936.5,11.950917]
["bitfinex","ETHUSD",1688340428838,10.32617,1936.9,1936.5,17.114867]
["bitfinex","ETHUSD",1688340429163,10.32617,1936.9,1936.6,1.7114867]
["bitfinex","ETHUSD",1688340430468,5.16304,1936.9,1936.6,1.7114867]
["bitfinex","ETHUSD",1688340430645,5.16304,1936.9,1936.6,6.8751567]
["bitfinex","ETHUSD",1688340430646,10.32617,1936.9,1936.6,6.8751567]
["bitfinex","ETHUSD",1688340438397,1.1,1937.3,1936.8,6.354]
["bitfinex","ETHUSD",1688340438601,1.1,1937.3,1937.0,0.935]
["bitfinex","ETHUSD",1688340438815,1.1,1937.3,1937.0,6.09756]
["bitfinex","ETHUSD",1688340438982,1.1,1937.3,1937.0,11.26018]
["bitfinex","ETHUSD",1688340439389,1.1,1937.3,1937.1,0.933]
["bitfinex","ETHUSD",1688340439601,1.1,1937.3,1937.1,6.09528]
["bitfinex","ETHUSD",1688340439803,1.1,1937.3,1937.1,7.221064]
["bitfinex","ETHUSD",1688340440135,1.1,1937.3,1937.1,6.288064]
["bitfinex","ETHUSD",1688340442037,1.1,1937.3,1937.1,11.450414]
["bitfinex","ETHUSD",1688340451290,1.1,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688340455459,1.1,1937.3,1937.1,12.9058]
["bitfinex","ETHUSD",1688340460194,1.05,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688340460512,1.05,1937.3,1937.2,0.02671294]
["bitfinex","ETHUSD",1688340460694,1.05,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688340460871,1.05,1937.3,1937.2,1.06521832]
["bitfinex","ETHUSD",1688340462173,1.05,1937.3,1937.2,6.22729832]
["bitfinex","ETHUSD",1688340462391,6.21182,1937.3,1937.2,0.03275532]
["bitfinex","ETHUSD",1688340462686,6.21182,1937.3,1936.9,2.3918]
["bitfinex","ETHUSD",1688340462687,11.37364,1937.3,1936.9,2.3918]
["bitfinex","ETHUSD",1688340462888,11.37364,1937.3,1936.9,12.71751]
["bitfinex","ETHUSD",1688340463067,6.21182,1937.3,1936.9,9.2189714]
["bitfinex","ETHUSD",1688340463801,6.21182,1937.3,1936.9,14.3818514]
["bitfinex","ETHUSD",1688340464500,6.21182,1937.3,1936.9,16.9632914]
["bitfinex","ETHUSD",1688340477614,6.21182,1937.3,1936.9,14.3818514]
["bitfinex","ETHUSD",1688340479903,6.21182,1937.3,1936.9,16.9632914]
["bitfinex","ETHUSD",1688340480615,1.05,1937.3,1936.9,16.9632914]
["bitfinex","ETHUSD",1688340480791,1.05,1937.3,1937.0,1.69632914]
["bitfinex","ETHUSD",1688340481118,1.05,1937.3,1937.1,10.3247]
["bitfinex","ETHUSD",1688340484088,1.05,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1688340485322,6.21183,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1688340487028,6.21183,1937.3,1937.1,10.3247]
["bitfinex","ETHUSD",1688340487401,6.21183,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1688340488843,1.05,1937.3,1937.2,6.354]
["bitfinex","ETHUSD",1688340489013,1.05,1937.3,1937.2,19.30919989]
["bitfinex","ETHUSD",1688340489210,1.05,1937.3,1937.2,19.52693971]
["bitfinex","ETHUSD",1688340489413,5.158,1937.5,1937.4,5.419]
["bitfinex","ETHUSD",1688340489736,5.158,1937.5,1937.4,18.32287]
["bitfinex","ETHUSD",1688340489947,5.158,1937.5,1937.4,20.46060971]
["bitfinex","ETHUSD",1688340490301,5.158,1937.5,1937.4,23.01939787]
["bitfinex","ETHUSD",1688340490637,5.158,1937.5,1937.4,22.08439787]
["bitfinex","ETHUSD",1688340490887,5.158,1937.5,1937.4,24.47844534]
["bitfinex","ETHUSD",1688340491929,5.158,1937.5,1937.4,21.91965718]
["bitfinex","ETHUSD",1688340493258,0.41387899,1938.2,1937.4,25.89344534]
["bitfinex","ETHUSD",1688340493450,6.85729,1938.3,1937.8,6.35]
["bitfinex","ETHUSD",1688340493615,6.85729,1938.3,1937.8,11.51039]
["bitfinex","ETHUSD",1688340493616,7.271169,1938.3,1937.8,11.51039]
["bitfinex","ETHUSD",1688340494349,12.430409,1938.3,1937.8,16.67088]
["bitfinex","ETHUSD",1688340494507,12.430409,1938.3,1937.8,19.25112]
["bitfinex","ETHUSD",1688340494722,12.430409,1938.3,1937.7,11.25617]
["bitfinex","ETHUSD",1688340494921,15.009989,1938.3,1937.8,6.285927]
["bitfinex","ETHUSD",1688340495129,15.009989,1938.3,1937.8,13.924517]
["bitfinex","ETHUSD",1688340496433,12.430409,1938.3,1937.8,21.923757]
["bitfinex","ETHUSD",1688340498162,14.98919716,1938.3,1937.8,3.603717]
["bitfinex","ETHUSD",1688340498320,17.56877716,1938.3,1937.8,5.16047]
["bitfinex","ETHUSD",1688340498656,17.56877716,1938.3,1937.7,10.3212]
["bitfinex","ETHUSD",1688340500271,7.271119,1938.3,1937.7,21.54787]
["bitfinex","ETHUSD",1688340500471,7.271119,1938.3,1937.8,8.505787]
["bitfinex","ETHUSD",1688340500472,12.430339,1938.3,1937.8,8.505787]
["bitfinex","ETHUSD",1688340500761,7.271039,1938.3,1937.9,12.90029]
["bitfinex","ETHUSD",1688340501347,15.009919,1938.3,1937.9,5.16009]
["bitfinex","ETHUSD",1688340502024,5.15974,1938.1,1937.8,10.32076]
["bitfinex","ETHUSD",1688340502233,5.15974,1938.1,1937.8,12.382003]
["bitfinex","ETHUSD",1688340503574,10.31948,1938.1,1937.6,5.161]
["bitfinex","ETHUSD",1688340503749,5.16024,1937.9,1937.5,18.06617]
["bitfinex","ETHUSD",1688340504693,5.17718633,1938.0,1937.5,20.64681]
["bitfinex","ETHUSD",1688340507705,12.0341,1938.1,1937.6,6.35]
["bitfinex","ETHUSD",1688340507857,12.0341,1938.1,1937.7,5.79562]
["bitfinex","ETHUSD",1688340508177,6.87425,1938.1,1937.7,5.79562]
["bitfinex","ETHUSD",1688340508394,6.87425,1938.1,1937.7,10.95637]
["bitfinex","ETHUSD",1688340509366,12.03408,1938.1,1937.7,10.95637]
["bitfinex","ETHUSD",1688340511406,12.03408,1938.1,1937.5,2.3249]
["bitfinex","ETHUSD",1688340511407,18.10570816,1938.1,1937.5,2.3249]
["bitfinex","ETHUSD",1688340511558,2.55878816,1938.0,1937.3,5.1617]
["bitfinex","ETHUSD",1688340511756,2.55878816,1938.0,1937.3,7.56311]
["bitfinex","ETHUSD",1688340511757,10.32102,1937.8,1937.3,7.56311]
["bitfinex","ETHUSD",1688340512289,10.32102,1937.8,1937.3,12.72493]
["bitfinex","ETHUSD",1688340512514,10.32102,1937.8,1937.3,14.29754167]
["bitfinex","ETHUSD",1688340513824,10.32102,1937.8,1937.3,16.87845167]
["bitfinex","ETHUSD",1688340515084,12.90126,1937.8,1937.3,3.97391167]
["bitfinex","ETHUSD",1688340515286,15.46004816,1937.8,1937.3,2.4013]
["bitfinex","ETHUSD",1688340515601,10.3226,1937.5,1937.1,5.1622]
["bitfinex","ETHUSD",1688340515802,10.3226,1937.5,1937.1,12.72215]
["bitfinex","ETHUSD",1688340515966,10.3226,1937.5,1937.2,0.80439485]
["bitfinex","ETHUSD",1688340516163,10.3226,1937.5,1937.2,5.96638485]
["bitfinex","ETHUSD",1688340517097,5.16129,1937.5,1937.2,11.12846485]
["bitfinex","ETHUSD",1688340517515,1.6654,1937.7,1937.2,16.54746485]
["bitfinex","ETHUSD",1688340517719,5.16049,1937.8,1937.3,6.354]
["bitfinex","ETHUSD",1688340517880,5.16049,1937.8,1937.5,5.16123]
["bitfinex","ETHUSD",1688340518506,12.87976816,1937.8,1937.4,0.6354]
["bitfinex","ETHUSD",1688340518711,12.87976816,1937.8,1937.3,5.16167]
["bitfinex","ETHUSD",1688340518922,12.87976816,1937.8,1937.3,10.32334]
["bitfinex","ETHUSD",1688340519224,5.16,1938.0,1937.5,18.32167]
["bitfinex","ETHUSD",1688340519905,5.16,1938.0,1937.5,19.25667]
["bitfinex","ETHUSD",1688340520104,5.16,1938.0,1937.6,1.925667]
["bitfinex","ETHUSD",1688340520315,5.16,1938.0,1937.7,10.32141]
["bitfinex","ETHUSD",1688340521309,5.16,1938.0,1937.8,5.419]
["bitfinex","ETHUSD",1688340521511,5.16,1938.0,1937.9,12.90055]
["bitfinex","ETHUSD",1688340525906,5.16,1938.0,1937.9,18.31955]
["bitfinex","ETHUSD",1688340526215,5.16,1938.0,1937.9,20.245005]
["bitfinex","ETHUSD",1688340528929,5.16,1938.0,1937.9,21.180005]
["bitfinex","ETHUSD",1688340533535,1.032744,1938.8,1938.2,0.5]
["bitfinex","ETHUSD",1688340533830,2.2,1938.9,1938.7,8.47778816]
["bitfinex","ETHUSD",1688340533997,2.1118,1938.9,1938.8,30.37805882]
["bitfinex","ETHUSD",1688340534198,2.1118,1938.9,1938.8,32.98494249]
["bitfinex","ETHUSD",1688340538002,2.1118,1938.9,1938.8,32.93684698]
["bitfinex","ETHUSD",1688340538227,2.1118,1938.9,1938.8,33.86784698]
["bitfinex","ETHUSD",1688340538429,6.93292,1939.8,1938.9,0.5]
["bitfinex","ETHUSD",1688340538430,1.7776,1939.8,1938.9,0.5]
["bitfinex","ETHUSD",1688340538632,1.7776,1939.8,1939.4,5.419]
["bitfinex","ETHUSD",1688340538834,2.2,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688340538835,7.35493,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688340539027,7.76547268,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688340540422,12.92037268,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688340540748,9.32833392,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688340541647,14.43323392,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688340541847,19.56947208,1939.9,1939.3,5.15635]
["bitfinex","ETHUSD",1688340542020,12.88886,1939.7,1939.3,5.15635]
["bitfinex","ETHUSD",1688340542224,12.88886,1939.7,1939.3,10.31284]
["bitfinex","ETHUSD",1688340542425,14.52884145,1939.7,1939.3,10.31284]
["bitfinex","ETHUSD",1688340542633,11.95110145,1939.7,1939.3,10.31284]
["bitfinex","ETHUSD",1688340543021,5.15556,1939.7,1939.3,15.73184]
["bitfinex","ETHUSD",1688340543367,16.09740392,1939.9,1939.3,18.31008]
["bitfinex","ETHUSD",1688340543721,16.09740392,1939.9,1939.4,0.02762588]
["bitfinex","ETHUSD",1688340543922,16.09740392,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688340544471,17.02940392,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688340544623,1.70294039,1939.8,1939.6,0.02855188]
["bitfinex","ETHUSD",1688340544821,6.85823039,1939.8,1939.6,5.15567]
["bitfinex","ETHUSD",1688340545165,12.01352039,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1688340545327,11.86352039,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1688340545529,5.15529,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1688340546428,5.15529,1939.8,1939.5,10.31179]
["bitfinex","ETHUSD",1688340547526,5.15529,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1688340548263,10.31058,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1688340548965,5.15529,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1688340549972,10.31058,1939.8,1939.6,0.02827691]
["bitfinex","ETHUSD",1688340550131,10.31058,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1688340550331,5.15529,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1688340551265,10.31058,1939.8,1939.5,10.31179]
["bitfinex","ETHUSD",1688340551641,10.31058,1939.8,1939.6,0.02746061]
["bitfinex","ETHUSD",1688340551965,10.31058,1939.8,1939.5,10.31179]
["bitfinex","ETHUSD",1688340552153,12.88816,1939.8,1939.3,5.15637]
["bitfinex","ETHUSD",1688340552360,12.88816,1939.8,1939.3,15.73178]
["bitfinex","ETHUSD",1688340552361,14.485476,1939.8,1939.3,15.73178]
["bitfinex","ETHUSD",1688340554143,14.485476,1939.8,1939.3,18.30669324]
["bitfinex","ETHUSD",1688340554357,12.88816,1939.8,1939.3,18.30669324]
["bitfinex","ETHUSD",1688340557746,0.01716633,1939.7,1939.2,10.99812964]
["bitfinex","ETHUSD",1688340558053,10.31155,1939.6,1939.2,15.73245]
["bitfinex","ETHUSD",1688340560860,10.31155,1939.6,1939.2,18.31083]
["bitfinex","ETHUSD",1688340561077,10.31155,1939.6,1939.2,20.399764]
["bitfinex","ETHUSD",1688340562986,5.15572,1939.6,1939.2,20.399764]
["bitfinex","ETHUSD",1688340568810,10.32834633,1939.7,1939.2,20.399764]
["bitfinex","ETHUSD",1688340568970,5.17273633,1939.7,1939.2,20.399764]
["bitfinex","ETHUSD",1688340569566,0.01716633,1939.7,1939.2,20.399764]
["bitfinex","ETHUSD",1688340569873,0.01716633,1939.7,1939.3,2.0399764]
["bitfinex","ETHUSD",1688340570077,0.01716633,1939.7,1939.4,10.31236]
["bitfinex","ETHUSD",1688340571002,0.01716633,1939.7,1939.4,12.89047]
["bitfinex","ETHUSD",1688340574274,11.85151633,1939.8,1939.4,12.89047]
["bitfinex","ETHUSD",1688340574781,6.69619633,1939.8,1939.4,12.89047]
["bitfinex","ETHUSD",1688340577415,11.85151633,1939.8,1939.4,12.89047]
["bitfinex","ETHUSD",1688340577776,18.64578412,1939.8,1939.4,10.31236]
["bitfinex","ETHUSD",1688340578005,5.1557,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1688340578402,10.3117,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1688340579675,15.4674,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1688340579880,18.039321,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1688340580179,18.039321,1939.6,1939.2,10.31319]
["bitfinex","ETHUSD",1688340580523,19.685171,1939.6,1939.2,10.31319]
["bitfinex","ETHUSD",1688340580721,19.685171,1939.6,1939.2,5.15654]
["bitfinex","ETHUSD",1688340580892,19.685171,1939.6,1939.2,10.3133]
["bitfinex","ETHUSD",1688340584935,18.04525,1939.6,1939.2,10.3133]
["bitfinex","ETHUSD",1688340585809,15.4674,1939.6,1939.2,12.89168]
["bitfinex","ETHUSD",1688340586881,10.3117,1939.6,1939.2,12.89168]
["bitfinex","ETHUSD",1688340588896,5.156,1939.6,1939.2,12.89168]
["bitfinex","ETHUSD",1688340599960,5.156,1939.6,1939.2,18.31068]
["bitfinex","ETHUSD",1688340600166,5.156,1939.6,1939.4,10.31246]
["bitfinex","ETHUSD",1688340601815,5.156,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1688340602521,10.31176,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1688340604463,10.31176,1939.6,1939.3,2.3787]
["bitfinex","ETHUSD",1688340604666,15.46752,1939.6,1939.3,2.3787]
["bitfinex","ETHUSD",1688340604959,17.272045,1939.6,1939.3,7.53512]
["bitfinex","ETHUSD",1688340605170,17.272045,1939.6,1939.3,5.15642]
["bitfinex","ETHUSD",1688340605467,17.272045,1939.6,1939.3,10.31291]
["bitfinex","ETHUSD",1688340606570,5.156,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340608052,10.31172,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340614354,5.156,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340614857,10.31173,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340615394,5.156,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340615583,5.156,1939.6,1939.3,14.953745]
["bitfinex","ETHUSD",1688340616101,5.156,1939.6,1939.3,12.375505]
["bitfinex","ETHUSD",1688340616408,15.46747,1939.6,1939.3,10.31291]
["bitfinex","ETHUSD",1688340616759,10.3117,1939.6,1939.3,10.31291]
["bitfinex","ETHUSD",1688340617859,10.3117,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340618080,15.4674,1939.6,1939.3,10.31291]
["bitfinex","ETHUSD",1688340618264,15.4674,1939.6,1939.3,5.15642]
["bitfinex","ETHUSD",1688340618462,14.9674,1939.6,1939.3,10.31291]
["bitfinex","ETHUSD",1688340619101,9.8117,1939.6,1939.3,10.31291]
["bitfinex","ETHUSD",1688340620669,9.8117,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340621805,4.656,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340636611,12.37055816,1939.6,1939.3,12.89115]
["bitfinex","ETHUSD",1688340637315,14.12315798,1939.6,1939.3,10.31291]
["bitfinex","ETHUSD",1688340637520,2.0,1939.3,1938.7,5.15791]
["bitfinex","ETHUSD",1688340637728,2.0,1939.3,1938.6,7.6444]
["bitfinex","ETHUSD",1688340637729,18.02958816,1939.2,1938.6,7.6444]
["bitfinex","ETHUSD",1688340638024,10.31478,1939.0,1938.6,2.4863]
["bitfinex","ETHUSD",1688340638183,12.87356816,1939.0,1938.6,2.4863]
["bitfinex","ETHUSD",1688340638686,15.45220816,1939.0,1938.6,2.4863]
["bitfinex","ETHUSD",1688340639093,2.55878816,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1688340639296,5.15788,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1688340639513,7.71666816,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1688340640014,12.87454816,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1688340640879,15.45345816,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1688340641426,15.45345816,1938.8,1938.5,5.10862]
["bitfinex","ETHUSD",1688340641635,12.87454816,1938.8,1938.5,5.10862]
["bitfinex","ETHUSD",1688340641931,6.96011882,1939.1,1938.5,13.873288]
["bitfinex","ETHUSD",1688340642074,7.71613816,1939.0,1938.5,16.193888]
["bitfinex","ETHUSD",1688340642718,7.71613816,1939.0,1938.5,16.21042831]
["bitfinex","ETHUSD",1688340643106,12.87348816,1939.0,1938.5,16.21042831]
["bitfinex","ETHUSD",1688340644227,2.57852,1939.1,1938.6,7.04004283]
["bitfinex","ETHUSD",1688340644228,5.15711,1939.1,1938.6,7.04004283]
["bitfinex","ETHUSD",1688340644436,1.6989,1939.2,1938.7,19.26549861]
["bitfinex","ETHUSD",1688340644599,1.6989,1939.2,1938.8,2.3739]
["bitfinex","ETHUSD",1688340644794,1.6989,1939.2,1938.8,12.68939]
["bitfinex","ETHUSD",1688340645549,1.6989,1939.2,1938.8,22.85119686]
["bitfinex","ETHUSD",1688340645850,5.15608,1939.5,1938.8,22.85119686]
["bitfinex","ETHUSD",1688340645851,4.656,1939.6,1939.1,6.349]
["bitfinex","ETHUSD",1688340646004,14.96764,1939.6,1939.2,10.31328]
["bitfinex","ETHUSD",1688340646240,9.81178,1939.6,1939.2,10.31328]
["bitfinex","ETHUSD",1688340646408,14.96764,1939.6,1939.2,13.075355]
["bitfinex","ETHUSD",1688340646608,14.96764,1939.6,1939.2,12.144355]
["bitfinex","ETHUSD",1688340653071,17.54549,1939.6,1939.2,14.523055]
["bitfinex","ETHUSD",1688340657249,17.54549,1939.6,1939.2,7.53533]
["bitfinex","ETHUSD",1688340657449,17.54549,1939.6,1939.2,2.3787]
["bitfinex","ETHUSD",1688340657656,20.10427816,1939.6,1939.1,0.0165352]
["bitfinex","ETHUSD",1688340658040,2.55878816,1939.5,1939.0,2.3486]
["bitfinex","ETHUSD",1688340658229,10.31266,1939.4,1939.0,2.3486]
["bitfinex","ETHUSD",1688340658427,15.44955816,1939.4,1939.0,2.3486]
["bitfinex","ETHUSD",1688340659362,15.44955816,1939.4,1939.0,7.50587]
["bitfinex","ETHUSD",1688340660659,15.44955816,1939.4,1939.0,12.66316]
["bitfinex","ETHUSD",1688340663093,7.71508816,1939.4,1939.0,12.66316]
["bitfinex","ETHUSD",1688340665799,2.55878816,1939.4,1939.0,12.66316]
["bitfinex","ETHUSD",1688340666099,2.55878816,1939.4,1939.0,15.2418]
["bitfinex","ETHUSD",1688340666505,6.3485,1939.6,1939.0,22.442857]
["bitfinex","ETHUSD",1688340666668,4.656,1939.6,1939.0,23.375857]
["bitfinex","ETHUSD",1688340667198,4.656,1939.6,1939.3,12.8911]
["bitfinex","ETHUSD",1688340671461,4.656,1939.6,1939.3,18.3101]
["bitfinex","ETHUSD",1688340671602,4.656,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1688340671802,4.656,1939.6,1939.5,10.31192]
["bitfinex","ETHUSD",1688340673150,4.656,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1688340673446,4.656,1939.6,1939.4,10.31211]
["bitfinex","ETHUSD",1688340673797,4.656,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1688340673998,6.19416426,1939.6,1939.4,10.31228]
["bitfinex","ETHUSD",1688340674919,4.656,1939.6,1939.4,12.89039]
["bitfinex","ETHUSD",1688340679060,4.656,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1688340679262,9.81173,1939.6,1939.4,10.31228]
["bitfinex","ETHUSD",1688340680736,4.656,1939.6,1939.4,10.31228]
["bitfinex","ETHUSD",1688340685381,4.656,1939.6,1939.4,12.89039]
["bitfinex","ETHUSD",1688340685683,4.656,1939.6,1939.4,14.957649]
["bitfinex","ETHUSD",1688340686592,1.16345535,1940.1,1940.0,0.5]
["bitfinex","ETHUSD",1688340686894,0.0579729,1940.5,1940.3,5.419]
["bitfinex","ETHUSD",1688340687037,0.0579729,1940.5,1940.4,20.8797]
["bitfinex","ETHUSD",1688340687235,0.0579729,1940.5,1940.4,28.12124]
["bitfinex","ETHUSD",1688340687479,2.9e-06,1940.5,1940.4,34.18002816]
["bitfinex","ETHUSD",1688340687666,0.0323825,1940.9,1940.5,0.0520995]
["bitfinex","ETHUSD",1688340687869,0.0323825,1940.9,1940.8,13.81627]
["bitfinex","ETHUSD",1688340689144,0.0323825,1940.9,1940.8,19.23527]
["bitfinex","ETHUSD",1688340689344,0.0323825,1940.9,1940.8,21.416429]
["bitfinex","ETHUSD",1688340691433,0.0323825,1940.9,1940.8,15.997429]
["bitfinex","ETHUSD",1688340691582,0.0323825,1940.9,1940.8,15.062429]
["bitfinex","ETHUSD",1688340695246,0.0323825,1940.9,1940.8,21.416429]
["bitfinex","ETHUSD",1688340696582,0.0323825,1940.9,1940.8,15.997429]
["bitfinex","ETHUSD",1688340696884,0.0323825,1940.9,1940.8,15.062429]
["bitfinex","ETHUSD",1688340697577,0.0323825,1940.9,1940.8,13.844429]
["bitfinex","ETHUSD",1688340699788,0.0323825,1940.9,1940.8,9.08702]
["bitfinex","ETHUSD",1688340701384,0.0323825,1940.9,1940.8,11.66327]
["bitfinex","ETHUSD",1688340701617,0.0323825,1940.9,1940.8,12.59827]
["bitfinex","ETHUSD",1688340702030,0.0323825,1940.9,1940.8,11.66327]
["bitfinex","ETHUSD",1688340703299,0.0323825,1940.9,1940.8,18.03079071]
["bitfinex","ETHUSD",1688340703501,0.0323825,1940.9,1940.8,19.83386978]
["bitfinex","ETHUSD",1688340703702,0.0323825,1940.9,1940.8,22.83386978]
["bitfinex","ETHUSD",1688340704001,0.0323825,1940.9,1940.8,23.10160949]
["bitfinex","ETHUSD",1688340704403,0.0323825,1940.9,1940.8,25.66039765]
["bitfinex","ETHUSD",1688340704630,5.2820256,1941.7,1940.8,26.64039765]
["bitfinex","ETHUSD",1688340704829,5.2820256,1941.7,1941.0,5.419]
["bitfinex","ETHUSD",1688340704989,5.2820256,1941.7,1941.2,18.29755]
["bitfinex","ETHUSD",1688340705701,2.55878816,1941.6,1941.0,5.419]
["bitfinex","ETHUSD",1688340705888,0.935,1941.3,1940.8,5.15227]
["bitfinex","ETHUSD",1688340706223,5.15147,1941.2,1940.9,10.30444]
["bitfinex","ETHUSD",1688340706426,10.30294,1941.2,1940.9,5.1522]
["bitfinex","ETHUSD",1688340706634,10.30294,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1688340706805,16.46774216,1941.2,1940.4,7.65761365]
["bitfinex","ETHUSD",1688340707011,3.49078816,1941.1,1940.4,10.72302365]
["bitfinex","ETHUSD",1688340707195,10.30454,1940.9,1940.4,10.72302365]
["bitfinex","ETHUSD",1688340707689,10.30454,1940.9,1940.5,5.419]
["bitfinex","ETHUSD",1688340707887,10.30454,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1688340708092,10.30454,1940.9,1940.7,0.02748259]
["bitfinex","ETHUSD",1688340708327,10.30454,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1688340708537,10.30454,1940.9,1940.6,5.15295]
["bitfinex","ETHUSD",1688340708889,10.30454,1940.9,1940.7,0.02705954]
["bitfinex","ETHUSD",1688340709767,12.88066,1940.9,1940.6,5.15295]
["bitfinex","ETHUSD",1688340710633,12.88066,1940.9,1940.5,10.30646]
["bitfinex","ETHUSD",1688340712457,12.88066,1940.9,1940.6,0.02626715]
["bitfinex","ETHUSD",1688340712658,12.88066,1940.9,1940.5,10.30646]
["bitfinex","ETHUSD",1688340712835,12.88066,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1688340715278,14.168726,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1688340715634,14.168726,1940.9,1940.4,5.85180777]
["bitfinex","ETHUSD",1688340715839,12.88227,1940.7,1940.1,5.15428]
["bitfinex","ETHUSD",1688340716069,15.44105816,1940.7,1940.2,5.15398]
["bitfinex","ETHUSD",1688340716265,17.24279898,1940.7,1940.2,5.15398]
["bitfinex","ETHUSD",1688340716706,2.55878816,1940.6,1940.1,2.0263]
["bitfinex","ETHUSD",1688340717014,2.55878816,1940.6,1939.9,10.30979]
["bitfinex","ETHUSD",1688340717015,12.8842,1940.4,1939.9,10.30979]
["bitfinex","ETHUSD",1688340717306,14.13703676,1940.4,1939.9,5.15489]
["bitfinex","ETHUSD",1688340717973,14.13703676,1940.4,1939.9,10.30979]
["bitfinex","ETHUSD",1688340719917,17.99882492,1940.4,1939.7,1.8838]
["bitfinex","ETHUSD",1688340720063,12.88617,1940.1,1939.5,7.09155]
["bitfinex","ETHUSD",1688340720262,12.88617,1940.1,1939.5,12.24751]
["bitfinex","ETHUSD",1688340720781,12.88617,1940.1,1939.5,14.82549]
["bitfinex","ETHUSD",1688340721107,12.88617,1940.1,1939.7,10.3106]
["bitfinex","ETHUSD",1688340721614,15.44495816,1940.1,1939.4,0.40794351]
["bitfinex","ETHUSD",1688340721819,16.73302416,1940.1,1939.4,11.07379015]
["bitfinex","ETHUSD",1688340722050,16.73302416,1940.1,1939.5,5.419]
["bitfinex","ETHUSD",1688340722190,16.73302416,1940.1,1939.5,5.15577]
["bitfinex","ETHUSD",1688340723025,16.73302416,1940.1,1939.4,5.50961664]
["bitfinex","ETHUSD",1688340723317,1.67330242,1940.0,1939.4,10.92855664]
["bitfinex","ETHUSD",1688340723485,12.88774,1939.9,1939.4,16.08478664]
["bitfinex","ETHUSD",1688340723687,12.88774,1939.9,1939.4,10.92871664]
["bitfinex","ETHUSD",1688340723915,12.88774,1939.9,1939.4,5.50971664]
["bitfinex","ETHUSD",1688340724425,12.88774,1939.9,1939.4,5.77248664]
["bitfinex","ETHUSD",1688340724626,12.88774,1939.9,1939.4,10.92868664]
["bitfinex","ETHUSD",1688340724835,12.88774,1939.9,1939.4,18.66302664]
["bitfinex","ETHUSD",1688340725513,12.88774,1939.9,1939.4,16.08491664]
["bitfinex","ETHUSD",1688340726630,15.44652816,1939.9,1939.4,0.35348664]
["bitfinex","ETHUSD",1688340726788,17.24891798,1939.9,1939.4,5.15621]
["bitfinex","ETHUSD",1688340727193,17.24891798,1939.9,1939.1,5.15693]
["bitfinex","ETHUSD",1688340727194,2.55878816,1939.8,1939.1,5.15693]
["bitfinex","ETHUSD",1688340727431,12.8893,1939.6,1939.1,1.8825]
["bitfinex","ETHUSD",1688340727731,12.8893,1939.6,1939.1,7.75604328]
["bitfinex","ETHUSD",1688340727968,12.8893,1939.6,1939.1,2.59911328]
["bitfinex","ETHUSD",1688340728295,12.8893,1939.6,1939.0,10.31434]
["bitfinex","ETHUSD",1688340728296,2.55878816,1939.5,1939.0,5.15723]
["bitfinex","ETHUSD",1688340728518,12.8909,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1688340729810,12.8909,1939.4,1939.0,10.31452]
["bitfinex","ETHUSD",1688340731749,5.15636,1939.4,1939.0,10.31452]
["bitfinex","ETHUSD",1688340731951,10.670347,1939.8,1939.0,12.90969605]
["bitfinex","ETHUSD",1688340731952,5.1558,1939.6,1939.0,12.90969605]
["bitfinex","ETHUSD",1688340732270,5.1558,1939.6,1939.0,20.54974266]
["bitfinex","ETHUSD",1688340732271,12.88937,1939.6,1939.0,20.54974266]
["bitfinex","ETHUSD",1688340732690,12.88937,1939.6,1939.0,7.39484266]
["bitfinex","ETHUSD",1688340732691,2.55878816,1939.5,1939.0,7.39484266]
["bitfinex","ETHUSD",1688340732844,12.8909,1939.4,1939.0,0.01653605]
["bitfinex","ETHUSD",1688340733288,12.8909,1939.4,1938.8,5.419]
["bitfinex","ETHUSD",1688340733962,12.8909,1939.4,1938.8,10.59335775]
["bitfinex","ETHUSD",1688340734350,2.55878816,1939.3,1938.8,5.17435775]
["bitfinex","ETHUSD",1688340734694,12.89218,1939.2,1938.8,5.17435775]
["bitfinex","ETHUSD",1688340735386,12.89218,1939.2,1938.9,5.419]
["bitfinex","ETHUSD",1688340735594,41.902694,1939.8,1939.1,5.419]
["bitfinex","ETHUSD",1688340735595,5.15546,1939.7,1939.1,5.419]
["bitfinex","ETHUSD",1688340735765,5.15532,1939.8,1939.3,15.73185]
["bitfinex","ETHUSD",1688340735766,10.31064,1939.8,1939.3,15.73185]
["bitfinex","ETHUSD",1688340735965,5.15532,1939.8,1939.3,17.562867]
["bitfinex","ETHUSD",1688340736464,32.880192,1940.1,1939.3,20.40884671]
["bitfinex","ETHUSD",1688340736668,32.880192,1940.1,1939.6,15.73016]
["bitfinex","ETHUSD",1688340736669,35.7145,1940.1,1939.6,15.73016]
["bitfinex","ETHUSD",1688340736906,10.30909,1940.1,1939.6,15.73016]
["bitfinex","ETHUSD",1688340737112,34.4931,1940.4,1939.6,15.73016]
["bitfinex","ETHUSD",1688340737113,33.525082,1940.4,1939.6,15.73016]
["bitfinex","ETHUSD",1688340737280,33.525082,1940.4,1939.8,6.714]
["bitfinex","ETHUSD",1688340737281,33.11878816,1940.4,1939.8,6.714]
["bitfinex","ETHUSD",1688340737489,5.1539,1940.3,1939.9,15.72855]
["bitfinex","ETHUSD",1688340737689,5.1539,1940.3,1939.9,17.688662]
["bitfinex","ETHUSD",1688340738770,5.56840711,1940.4,1939.9,17.688662]
["bitfinex","ETHUSD",1688340738771,10.72216711,1940.4,1939.9,17.688662]
["bitfinex","ETHUSD",1688340741914,13.29894711,1940.4,1939.9,17.688662]
["bitfinex","ETHUSD",1688340743105,13.29894711,1940.4,1939.9,12.533802]
["bitfinex","ETHUSD",1688340743311,13.29894711,1940.4,1939.9,7.114802]
["bitfinex","ETHUSD",1688340748617,15.85773527,1940.4,1939.9,1.960112]
["bitfinex","ETHUSD",1688340748928,12.88559,1940.2,1939.8,5.17157923]
["bitfinex","ETHUSD",1688340749228,12.88559,1940.2,1939.8,5.15505]
["bitfinex","ETHUSD",1688340754103,12.88559,1940.2,1939.6,2.31550955]
["bitfinex","ETHUSD",1688340754104,2.55878816,1940.1,1939.6,2.31550955]
["bitfinex","ETHUSD",1688340754308,2.55878816,1940.1,1939.6,0.41120955]
["bitfinex","ETHUSD",1688340754532,12.88692,1940.0,1939.6,5.56684955]
["bitfinex","ETHUSD",1688340754740,12.88692,1940.0,1939.5,5.15577]
["bitfinex","ETHUSD",1688340755251,15.44570816,1940.0,1939.5,10.31173]
["bitfinex","ETHUSD",1688340758340,15.44570816,1940.0,1939.5,10.72172104]
["bitfinex","ETHUSD",1688340758941,15.44570816,1940.0,1939.5,5.56576104]
["bitfinex","ETHUSD",1688340759124,12.88865,1939.7,1939.2,1.9843]
["bitfinex","ETHUSD",1688340759324,12.88865,1939.7,1939.1,5.419]
["bitfinex","ETHUSD",1688340760019,12.88865,1939.7,1939.1,10.576]
["bitfinex","ETHUSD",1688340760267,12.88865,1939.7,1939.1,5.419]
["bitfinex","ETHUSD",1688340760423,14.435285,1939.7,1939.1,5.419]
["bitfinex","ETHUSD",1688340761453,12.88865,1939.7,1939.1,15.73302]
["bitfinex","ETHUSD",1688340761654,12.88865,1939.7,1939.2,0.89626571]
["bitfinex","ETHUSD",1688340761876,12.88865,1939.7,1939.3,5.15636]
["bitfinex","ETHUSD",1688340762032,0.406541,1940.0,1939.4,5.419]
["bitfinex","ETHUSD",1688340762338,0.406541,1940.0,1939.5,18.30837]
["bitfinex","ETHUSD",1688340762339,5.15481,1940.0,1939.5,18.30837]
["bitfinex","ETHUSD",1688340762534,5.15481,1940.0,1939.6,3.124837]
["bitfinex","ETHUSD",1688340762739,10.30969,1940.0,1939.7,5.15538]
["bitfinex","ETHUSD",1688340763025,10.30969,1940.0,1939.6,12.141897]
["bitfinex","ETHUSD",1688340763234,10.30969,1940.0,1939.6,6.986347]
["bitfinex","ETHUSD",1688340764332,10.30969,1940.0,1939.6,5.15551]
["bitfinex","ETHUSD",1688340765775,10.30969,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1688340766572,5.15481,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1688340766769,5.15481,1940.0,1939.5,5.15585]
["bitfinex","ETHUSD",1688340766983,5.15463,1940.0,1939.4,5.17259265]
["bitfinex","ETHUSD",1688340767280,5.15463,1940.0,1939.3,10.92637]
["bitfinex","ETHUSD",1688340767281,2.55878816,1939.9,1939.3,1.8888]
["bitfinex","ETHUSD",1688340767435,2.55878816,1939.9,1939.2,5.15667]
["bitfinex","ETHUSD",1688340767636,10.31092,1939.7,1939.2,15.73222]
["bitfinex","ETHUSD",1688340768153,10.31092,1939.7,1939.2,18.3106]
["bitfinex","ETHUSD",1688340769068,5.15546,1939.7,1939.2,20.34685435]
["bitfinex","ETHUSD",1688340773294,12.86970816,1939.7,1939.2,10.32975435]
["bitfinex","ETHUSD",1688340773471,12.86970816,1939.7,1939.2,5.15655]
["bitfinex","ETHUSD",1688340773667,15.44741816,1939.7,1939.2,5.15655]
["bitfinex","ETHUSD",1688340774078,15.44741816,1939.7,1939.1,5.15692]
["bitfinex","ETHUSD",1688340774600,15.44741816,1939.7,1939.1,10.31395]
["bitfinex","ETHUSD",1688340774906,1.54474182,1939.6,1939.1,10.31395]
["bitfinex","ETHUSD",1688340775091,5.1561,1939.5,1939.1,12.89246]
["bitfinex","ETHUSD",1688340776907,10.3122,1939.5,1939.1,12.89246]
["bitfinex","ETHUSD",1688340783108,5.1561,1939.5,1939.1,13.82246]
["bitfinex","ETHUSD",1688340783743,10.31206,1939.5,1939.1,13.82246]
["bitfinex","ETHUSD",1688340785178,10.31206,1939.5,1939.1,12.89246]
["bitfinex","ETHUSD",1688340785587,10.31206,1939.5,1938.9,0.932]
["bitfinex","ETHUSD",1688340785588,2.55878816,1939.4,1938.9,0.932]
["bitfinex","ETHUSD",1688340785737,12.89197,1939.2,1938.7,10.31606]
["bitfinex","ETHUSD",1688340785940,15.45075816,1939.2,1938.7,10.31606]
["bitfinex","ETHUSD",1688340786293,1.09608658,1939.1,1938.7,10.31606]
["bitfinex","ETHUSD",1688340786440,5.15735,1939.0,1938.7,10.31606]
["bitfinex","ETHUSD",1688340787163,5.15735,1939.0,1938.7,12.8951]
["bitfinex","ETHUSD",1688340788551,10.3147,1939.0,1938.7,10.31606]
["bitfinex","ETHUSD",1688340788940,10.3147,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1688340789140,1.03147,1938.9,1938.7,5.15805]
["bitfinex","ETHUSD",1688340789359,5.15782,1938.8,1938.6,10.31641]
["bitfinex","ETHUSD",1688340789559,10.31564,1938.8,1938.5,5.419]
["bitfinex","ETHUSD",1688340789771,12.89455,1938.8,1938.3,0.01654203]
["bitfinex","ETHUSD",1688340790043,2.55878816,1938.7,1938.3,0.01654203]
["bitfinex","ETHUSD",1688340790246,12.89602,1938.6,1938.3,0.01654203]
["bitfinex","ETHUSD",1688340790485,14.42108898,1938.6,1938.3,10.33485203]
["bitfinex","ETHUSD",1688340790647,9.26267898,1938.6,1938.3,12.91443203]
["bitfinex","ETHUSD",1688340792202,9.26264898,1938.6,1938.3,12.91443203]
["bitfinex","ETHUSD",1688340793260,14.42102898,1938.6,1938.3,10.33485203]
["bitfinex","ETHUSD",1688340793695,9.26264898,1938.6,1938.3,10.33485203]
["bitfinex","ETHUSD",1688340793900,4.10426898,1938.6,1938.3,12.91443203]
["bitfinex","ETHUSD",1688340794064,2.55878816,1938.6,1938.3,12.91443203]
["bitfinex","ETHUSD",1688340795166,7.71716816,1938.6,1938.3,12.91443203]
["bitfinex","ETHUSD",1688340795392,2.55878816,1938.6,1938.3,12.91443203]
["bitfinex","ETHUSD",1688340795709,7.71729816,1938.6,1938.3,12.91443203]
["bitfinex","ETHUSD",1688340795913,7.71729816,1938.6,1938.3,10.33485203]
["bitfinex","ETHUSD",1688340796114,7.71729816,1938.6,1938.0,13.83378493]
["bitfinex","ETHUSD",1688340796115,13.64753798,1938.6,1938.0,13.83378493]
["bitfinex","ETHUSD",1688340796423,16.22671798,1938.6,1938.1,5.1596]
["bitfinex","ETHUSD",1688340796987,16.22671798,1938.6,1938.1,10.31929]
["bitfinex","ETHUSD",1688340797518,16.22671798,1938.6,1938.1,12.89913]
["bitfinex","ETHUSD",1688340798017,11.9402118,1938.5,1938.1,10.31929]
["bitfinex","ETHUSD",1688340798317,11.9402118,1938.5,1938.1,11.25129]
["bitfinex","ETHUSD",1688340798478,10.31754,1938.5,1938.1,11.25129]
["bitfinex","ETHUSD",1688340800327,10.31754,1938.5,1938.0,1.93274458]
["bitfinex","ETHUSD",1688340800328,12.89685,1938.5,1938.0,1.93274458]
["bitfinex","ETHUSD",1688340800819,12.89685,1938.5,1938.0,5.17636458]
["bitfinex","ETHUSD",1688340800820,2.55878816,1938.4,1938.0,5.17636458]
["bitfinex","ETHUSD",1688340801016,10.31842,1938.3,1938.0,5.17636458]
["bitfinex","ETHUSD",1688340801715,12.898,1938.3,1938.0,5.17636458]
["bitfinex","ETHUSD",1688340802421,12.898,1938.3,1938.0,0.01654458]
["bitfinex","ETHUSD",1688340803116,12.898,1938.3,1937.9,5.16002]
["bitfinex","ETHUSD",1688340803348,15.45678816,1938.3,1937.8,1.9895]
["bitfinex","ETHUSD",1688340803519,10.31948,1938.1,1937.8,1.9895]
["bitfinex","ETHUSD",1688340803722,10.31948,1938.1,1937.7,6.09259]
["bitfinex","ETHUSD",1688340803948,10.31948,1938.1,1937.7,5.16059]
["bitfinex","ETHUSD",1688340804155,12.89932,1938.1,1937.6,1.585848]
["bitfinex","ETHUSD",1688340804451,14.318223,1938.1,1937.6,0.016548]
["bitfinex","ETHUSD",1688340804772,11.738383,1938.1,1937.6,10.338418]
["bitfinex","ETHUSD",1688340805311,11.738383,1938.1,1937.6,5.177398]
["bitfinex","ETHUSD",1688340805706,14.318223,1938.1,1937.6,0.016548]
["bitfinex","ETHUSD",1688340806173,14.318223,1938.1,1937.6,5.177538]
["bitfinex","ETHUSD",1688340806309,14.318223,1938.1,1937.6,10.338558]
["bitfinex","ETHUSD",1688340806511,14.318223,1938.1,1937.6,12.919068]
["bitfinex","ETHUSD",1688340806810,5.15974,1938.1,1937.6,15.09222658]
["bitfinex","ETHUSD",1688340807142,10.31948,1938.1,1937.6,15.09222658]
["bitfinex","ETHUSD",1688340807349,5.15974,1938.1,1937.6,15.09222658]
["bitfinex","ETHUSD",1688340807933,5.15969,1938.1,1937.6,15.09222658]
["bitfinex","ETHUSD",1688340808741,10.31938,1938.1,1937.6,15.09222658]
["bitfinex","ETHUSD",1688340809952,12.89922,1938.1,1937.6,15.09222658]
["bitfinex","ETHUSD",1688340811127,14.576096,1938.1,1937.6,15.09222658]
["bitfinex","ETHUSD",1688340811361,14.576096,1938.1,1937.6,10.338558]
["bitfinex","ETHUSD",1688340811569,30.56,1938.5,1938.0,0.932]
["bitfinex","ETHUSD",1688340811729,40.87744,1938.5,1937.9,18.31927]
["bitfinex","ETHUSD",1688340811928,48.002412,1938.5,1937.8,5.16035]
["bitfinex","ETHUSD",1688340812128,2.55878816,1938.4,1937.8,5.16027]
["bitfinex","ETHUSD",1688340812370,12.89816,1938.3,1937.9,10.32036]
["bitfinex","ETHUSD",1688340812529,12.87791816,1938.2,1937.9,10.32036]
["bitfinex","ETHUSD",1688340812728,7.71824816,1938.2,1937.9,10.32036]
["bitfinex","ETHUSD",1688340814776,1.9969,1938.4,1938.0,0.928]
["bitfinex","ETHUSD",1688340815072,36.843762,1938.5,1938.0,0.928]
["bitfinex","ETHUSD",1688340815073,37.45684,1938.5,1938.1,11.25126]
["bitfinex","ETHUSD",1688340815269,14.61447816,1938.5,1938.1,11.25126]
["bitfinex","ETHUSD",1688340815784,12.87637816,1938.5,1938.1,11.25126]
["bitfinex","ETHUSD",1688340816436,14.80615398,1938.5,1938.1,11.25126]
["bitfinex","ETHUSD",1688340817393,14.80615398,1938.5,1938.1,10.31926]
["bitfinex","ETHUSD",1688340817747,17.38546398,1938.5,1938.1,10.31926]
["bitfinex","ETHUSD",1688340818442,14.80615398,1938.5,1938.1,5.15963]
["bitfinex","ETHUSD",1688340818664,14.80615398,1938.5,1938.1,10.31932]
["bitfinex","ETHUSD",1688340818874,9.64730398,1938.5,1938.1,10.31932]
["bitfinex","ETHUSD",1688340819086,14.80607398,1938.5,1938.1,10.31932]
["bitfinex","ETHUSD",1688340820139,5.15916,1938.3,1938.1,10.31932]
["bitfinex","ETHUSD",1688340821439,2.55878816,1938.2,1938.0,0.01654458]
["bitfinex","ETHUSD",1688340821643,5.15998,1938.0,1937.5,5.16117]
["bitfinex","ETHUSD",1688340821843,8.23476616,1938.0,1937.5,10.32246]
["bitfinex","ETHUSD",1688340822139,7.71876816,1938.0,1937.5,10.32246]
["bitfinex","ETHUSD",1688340822585,7.71876816,1938.0,1937.5,11.25446]
["bitfinex","ETHUSD",1688340822974,12.87874816,1938.0,1937.5,11.25446]
["bitfinex","ETHUSD",1688340823562,2.55878816,1937.9,1937.4,2.9102]
["bitfinex","ETHUSD",1688340823765,10.32124,1937.8,1937.4,1.9782]
["bitfinex","ETHUSD",1688340824093,14.18948282,1937.8,1937.4,1.9782]
["bitfinex","ETHUSD",1688340825475,2.55878816,1937.7,1937.4,0.1]
["bitfinex","ETHUSD",1688340825648,12.90255,1937.6,1937.4,0.1]
["bitfinex","ETHUSD",1688340825872,2.55878816,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1688340826063,15.46200816,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1688340826323,16.1365597,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1688340828778,17.0685597,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1688340829714,25.5785597,1937.5,1936.6,0.75454093]
["bitfinex","ETHUSD",1688340829917,25.5785597,1937.5,1936.6,0.1]
["bitfinex","ETHUSD",1688340829918,4.55878816,1937.0,1936.6,0.1]
["bitfinex","ETHUSD",1688340830117,20.65176,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340830318,2.55878816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340830503,10.32684,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340831004,15.46733816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340831169,16.97086541,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340832502,20.90286541,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340833992,19.97086541,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340836389,7.72220816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340836588,12.88562816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340836843,15.46733816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340838135,12.88562816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340841356,0.206754,1936.9,1936.7,0.5385495]
["bitfinex","ETHUSD",1688340841590,0.59922912,1937.1,1936.7,6.65917473]
["bitfinex","ETHUSD",1688340841591,5.16245,1937.1,1936.7,6.65917473]
["bitfinex","ETHUSD",1688340841794,10.32505,1937.1,1936.7,3.2300302]
["bitfinex","ETHUSD",1688340841946,12.90622,1937.1,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340842144,10.32505,1937.1,1936.7,11.82266473]
["bitfinex","ETHUSD",1688340842785,7.72152816,1937.0,1936.7,11.82266473]
["bitfinex","ETHUSD",1688340843291,5.16245,1937.1,1936.8,1.307]
["bitfinex","ETHUSD",1688340843589,30.96754226,1937.3,1936.9,12.9072]
["bitfinex","ETHUSD",1688340843789,2.55878816,1937.2,1936.9,12.9072]
["bitfinex","ETHUSD",1688340843990,2.55878816,1937.2,1936.9,14.2152]
["bitfinex","ETHUSD",1688340844191,0.40754226,1937.3,1936.9,15.63837548]
["bitfinex","ETHUSD",1688340844364,2.96633042,1937.3,1936.9,15.63837548]
["bitfinex","ETHUSD",1688340844559,7.72068816,1937.3,1936.9,15.63837548]
["bitfinex","ETHUSD",1688340845097,12.88258816,1937.3,1936.9,14.2152]
["bitfinex","ETHUSD",1688340845246,18.06917,1937.0,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340845445,12.90787,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340845644,15.46665816,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340847781,2.55878816,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340848088,15.46665816,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340848275,17.27147598,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340848680,22.43462598,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340848852,27.21162598,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340849058,25.91462598,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340850861,20.75147598,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340851161,17.68990598,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340851384,20.27147598,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340851584,7.36360598,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340851852,18.46665816,1936.8,1936.7,1.49584473]
["bitfinex","ETHUSD",1688340853690,18.46665816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340853906,2.55878816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340854055,15.46733816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340854949,2.41974667,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340854950,0.41974667,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340855153,2.55878816,1936.9,1936.6,5.26368]
["bitfinex","ETHUSD",1688340855353,5.16246,1937.1,1936.6,1.152751]
["bitfinex","ETHUSD",1688340855598,2.55878816,1937.0,1936.6,6.316431]
["bitfinex","ETHUSD",1688340855955,2.55878816,1937.0,1936.6,1.152751]
["bitfinex","ETHUSD",1688340856266,7.72145816,1937.0,1936.6,1.152751]
["bitfinex","ETHUSD",1688340856667,12.88412816,1937.0,1936.6,1.152751]
["bitfinex","ETHUSD",1688340856875,12.88412816,1937.0,1936.6,0.1]
["bitfinex","ETHUSD",1688340857210,12.88412816,1937.0,1936.6,5.26367]
["bitfinex","ETHUSD",1688340860813,7.72145816,1937.0,1936.6,5.26367]
["bitfinex","ETHUSD",1688340861741,7.72140816,1937.0,1936.6,5.26367]
["bitfinex","ETHUSD",1688340862238,7.72140816,1937.0,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340862742,2.55878816,1937.0,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340863037,2.55878816,1937.0,1936.6,5.28014655]
["bitfinex","ETHUSD",1688340863240,7.72144816,1937.0,1936.6,5.28014655]
["bitfinex","ETHUSD",1688340865012,7.72144816,1937.0,1936.6,10.44382655]
["bitfinex","ETHUSD",1688340865339,12.88410816,1937.0,1936.6,10.44382655]
["bitfinex","ETHUSD",1688340865705,12.88410816,1937.0,1936.6,5.28014655]
["bitfinex","ETHUSD",1688340866057,13.30743578,1937.0,1936.6,5.28014655]
["bitfinex","ETHUSD",1688340868341,0.42332762,1937.0,1936.6,15.5844212]
["bitfinex","ETHUSD",1688340868503,0.42332762,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1688340868699,5.16218,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1688340868938,2.55878816,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1688340869144,2.55878816,1937.1,1936.7,11.63548]
["bitfinex","ETHUSD",1688340869314,2.55878816,1937.1,1936.8,5.163]
["bitfinex","ETHUSD",1688340870496,2.55878816,1937.1,1936.8,10.32615]
["bitfinex","ETHUSD",1688340872335,5.16217,1937.2,1936.8,10.32615]
["bitfinex","ETHUSD",1688340872535,2.55878816,1937.2,1936.8,10.32615]
["bitfinex","ETHUSD",1688340872734,0.41311115,1937.3,1936.8,12.90772]
["bitfinex","ETHUSD",1688340872979,35.223252,1937.5,1937.1,1.298]
["bitfinex","ETHUSD",1688340872980,30.56,1937.5,1937.1,1.298]
["bitfinex","ETHUSD",1688340873188,2.55878816,1937.5,1937.1,1.298]
["bitfinex","ETHUSD",1688340873336,0.12697627,1937.6,1937.2,6.47104]
["bitfinex","ETHUSD",1688340873543,13.00815443,1937.6,1937.3,0.02617493]
["bitfinex","ETHUSD",1688340873739,14.56700787,1937.6,1937.2,6.47104]
["bitfinex","ETHUSD",1688340873935,14.56700787,1937.6,1937.2,5.16204]
["bitfinex","ETHUSD",1688340874136,14.56700787,1937.6,1937.1,8.52026]
["bitfinex","ETHUSD",1688340874137,14.56700787,1937.6,1937.1,13.68249]
["bitfinex","ETHUSD",1688340874476,14.56700787,1937.6,1937.1,7.21923]
["bitfinex","ETHUSD",1688340874477,17.14751787,1937.6,1937.1,7.21923]
["bitfinex","ETHUSD",1688340874830,17.14751787,1937.6,1937.1,7.16923]
["bitfinex","ETHUSD",1688340876279,14.56700787,1937.6,1937.1,2.007]
["bitfinex","ETHUSD",1688340876488,14.4400316,1937.6,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340876632,14.4400316,1937.6,1937.1,7.18588227]
["bitfinex","ETHUSD",1688340876833,14.4400316,1937.6,1937.1,12.34823227]
["bitfinex","ETHUSD",1688340877062,14.4400316,1937.6,1937.1,7.18588227]
["bitfinex","ETHUSD",1688340877589,14.4400316,1937.6,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340877590,2.55878816,1937.5,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340877890,14.32568132,1937.5,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340879066,14.32568132,1937.5,1937.1,7.18586227]
["bitfinex","ETHUSD",1688340879274,12.88167816,1937.5,1937.1,7.18586227]
["bitfinex","ETHUSD",1688340881395,2.55878816,1937.5,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340881697,7.72012816,1937.5,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340881992,11.88107344,1937.6,1937.1,12.34823227]
["bitfinex","ETHUSD",1688340882295,14.4398616,1937.6,1937.1,12.34823227]
["bitfinex","ETHUSD",1688340884018,14.4398616,1937.6,1937.1,7.18588227]
["bitfinex","ETHUSD",1688340884621,4.00277432,1937.5,1937.1,7.18588227]
["bitfinex","ETHUSD",1688340884845,5.1616,1937.4,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340884984,9.16415432,1937.5,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340884985,4.00277432,1937.5,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340885319,4.00277432,1937.5,1937.1,7.18590227]
["bitfinex","ETHUSD",1688340885896,9.16407432,1937.5,1937.1,7.18590227]
["bitfinex","ETHUSD",1688340888526,14.32537432,1937.5,1937.1,7.18590227]
["bitfinex","ETHUSD",1688340888726,14.32537432,1937.5,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340888929,1.43253743,1937.4,1937.1,2.02355227]
["bitfinex","ETHUSD",1688340889384,1.43253743,1937.4,1937.1,0.01655227]
["bitfinex","ETHUSD",1688340889583,12.88138816,1937.5,1937.1,0.01655227]
["bitfinex","ETHUSD",1688340895691,7.72008816,1937.5,1937.1,5.17884227]
["bitfinex","ETHUSD",1688340897632,8.14074185,1937.5,1937.1,5.17884227]
["bitfinex","ETHUSD",1688340899842,35.72032,1937.9,1937.2,6.345]
["bitfinex","ETHUSD",1688340900059,7.71937816,1937.8,1937.2,10.58096]
["bitfinex","ETHUSD",1688340900339,7.71937816,1937.8,1937.3,5.17834056]
["bitfinex","ETHUSD",1688340900715,7.71937816,1937.8,1937.3,0.01655056]
["bitfinex","ETHUSD",1688340900929,15.46020816,1937.8,1937.3,0.01655056]
["bitfinex","ETHUSD",1688340901093,10.32214,1937.6,1937.3,0.01655056]
["bitfinex","ETHUSD",1688340901294,12.88092816,1937.6,1937.3,0.01655056]
["bitfinex","ETHUSD",1688340901747,2.55878816,1937.5,1937.1,2.0506]
["bitfinex","ETHUSD",1688340902048,2.55878816,1937.5,1936.8,0.933]
["bitfinex","ETHUSD",1688340902049,10.32322,1937.4,1936.8,0.933]
["bitfinex","ETHUSD",1688340902353,2.55878816,1937.3,1936.8,8.1467]
["bitfinex","ETHUSD",1688340902635,9.00886898,1937.3,1936.8,8.1467]
["bitfinex","ETHUSD",1688340903197,9.00886898,1937.3,1936.8,13.30985]
["bitfinex","ETHUSD",1688340904140,9.00886898,1937.3,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340904141,16.75165898,1937.3,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340904303,16.75165898,1937.3,1936.7,5.1798657]
["bitfinex","ETHUSD",1688340904508,16.75165898,1937.3,1936.7,10.3432857]
["bitfinex","ETHUSD",1688340904738,5.16239,1937.1,1936.7,10.3432857]
["bitfinex","ETHUSD",1688340905529,2.55878816,1937.0,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340906943,9.82348,1937.4,1936.7,19.6520757]
["bitfinex","ETHUSD",1688340906944,5.1617,1937.4,1936.7,19.6520757]
["bitfinex","ETHUSD",1688340907102,2.55878816,1937.3,1936.7,19.6520757]
["bitfinex","ETHUSD",1688340907301,2.55878816,1937.3,1936.8,1.299]
["bitfinex","ETHUSD",1688340907502,2.55878816,1937.3,1936.8,6.46195]
["bitfinex","ETHUSD",1688340907740,2.55878816,1937.3,1936.8,11.6251]
["bitfinex","ETHUSD",1688340908335,7.508474,1937.6,1936.8,17.0441]
["bitfinex","ETHUSD",1688340908499,3.30963556,1937.5,1937.0,1.301]
["bitfinex","ETHUSD",1688340908719,3.30963556,1937.5,1937.0,6.46342]
["bitfinex","ETHUSD",1688340909839,8.47093556,1937.5,1937.0,6.46342]
["bitfinex","ETHUSD",1688340911516,13.63223556,1937.5,1937.0,6.46342]
["bitfinex","ETHUSD",1688340914580,13.63223556,1937.5,1937.0,5.16242]
["bitfinex","ETHUSD",1688340914779,1.36322356,1937.4,1936.9,8.83488398]
["bitfinex","ETHUSD",1688340914987,5.16186,1937.3,1936.9,2.07415398]
["bitfinex","ETHUSD",1688340915879,5.16186,1937.3,1936.9,7.23697398]
["bitfinex","ETHUSD",1688340916646,9.08366172,1937.4,1936.9,7.23697398]
["bitfinex","ETHUSD",1688340917381,9.08366172,1937.4,1936.9,12.39985398]
["bitfinex","ETHUSD",1688340919900,9.08366172,1937.4,1936.9,7.23697398]
["bitfinex","ETHUSD",1688340920391,9.08366172,1937.4,1936.9,12.39985398]
["bitfinex","ETHUSD",1688340922455,3.46715433,1937.3,1936.9,0.01655398]
["bitfinex","ETHUSD",1688340922766,3.46715433,1937.3,1936.9,5.17937398]
["bitfinex","ETHUSD",1688340922767,10.32422,1937.2,1936.9,5.17937398]
["bitfinex","ETHUSD",1688340922942,12.88300816,1937.2,1936.9,5.17937398]
["bitfinex","ETHUSD",1688340923143,14.52023659,1937.2,1936.9,5.17937398]
["bitfinex","ETHUSD",1688340924096,9.35809659,1937.2,1936.9,10.34225398]
["bitfinex","ETHUSD",1688340924391,2.55878816,1937.2,1936.9,10.34225398]
["bitfinex","ETHUSD",1688340933041,7.72089816,1937.2,1936.9,10.34225398]
["bitfinex","ETHUSD",1688340934501,7.72089816,1937.2,1936.9,5.17937398]
["bitfinex","ETHUSD",1688340935797,2.55878816,1937.2,1936.9,5.17937398]
["bitfinex","ETHUSD",1688340936797,7.72096816,1937.2,1936.9,10.34225398]
["bitfinex","ETHUSD",1688340936997,2.55878816,1937.1,1936.9,0.01655398]
["bitfinex","ETHUSD",1688340937227,7.72118816,1937.1,1936.9,0.01655398]
["bitfinex","ETHUSD",1688340937444,7.72118816,1937.1,1936.6,5.25814248]
["bitfinex","ETHUSD",1688340937445,15.46475816,1937.1,1936.6,0.1]
["bitfinex","ETHUSD",1688340937810,12.88358816,1937.1,1936.6,0.1]
["bitfinex","ETHUSD",1688340938017,12.88358816,1937.1,1936.6,13.0092]
["bitfinex","ETHUSD",1688340938018,1.28835882,1937.0,1936.6,13.0092]
["bitfinex","ETHUSD",1688340938216,9.00978698,1937.0,1936.6,13.0092]
["bitfinex","ETHUSD",1688340938527,3.84714698,1937.0,1936.6,10.42736]
["bitfinex","ETHUSD",1688340938710,9.00979698,1937.0,1936.6,10.42736]
["bitfinex","ETHUSD",1688340939622,14.17244698,1937.0,1936.6,5.26368]
["bitfinex","ETHUSD",1688340940442,3.97603286,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340940602,5.16315,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340941205,9.13916286,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340941206,2.55878816,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340941418,8.54251058,1937.2,1936.6,11.72828]
["bitfinex","ETHUSD",1688340941645,5.16208,1937.2,1936.6,14.31012]
["bitfinex","ETHUSD",1688340941943,10.32416,1937.2,1936.6,13.00912]
["bitfinex","ETHUSD",1688340942098,12.03526,1937.2,1936.7,1.308]
["bitfinex","ETHUSD",1688340942742,7.72131816,1937.1,1936.7,1.308]
["bitfinex","ETHUSD",1688340942902,7.72131816,1937.1,1936.6,8.5845]
["bitfinex","ETHUSD",1688340942903,12.88384816,1937.1,1936.6,8.5845]
["bitfinex","ETHUSD",1688340944626,10.32506,1937.1,1936.6,14.0035]
["bitfinex","ETHUSD",1688340944949,5.16247,1937.1,1936.7,6.4769257]
["bitfinex","ETHUSD",1688340945447,10.32494,1937.1,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340946052,2.55878816,1937.0,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340946207,5.16288,1936.9,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340948323,5.16269,1937.0,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340948610,10.32511,1937.1,1936.7,5.1799657]
["bitfinex","ETHUSD",1688340948805,5.16253,1937.1,1936.7,5.1799657]
["bitfinex","ETHUSD",1688340950248,2.55878816,1937.0,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340950434,5.16288,1936.9,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340951612,5.11288,1936.9,1936.7,0.0165557]
["bitfinex","ETHUSD",1688340952746,2.55878816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340952945,7.72206816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340953457,12.88534816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340955817,7.72206816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340956364,10.32604,1936.9,1936.6,5.26366]
["bitfinex","ETHUSD",1688340956700,10.32604,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340960640,5.16302,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340964566,10.3261,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688340966104,10.3261,1936.9,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340967063,5.16302,1936.9,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340967471,10.3261,1936.9,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340968103,10.3261,1936.9,1936.6,5.28020655]
["bitfinex","ETHUSD",1688340968104,5.16302,1936.9,1936.6,5.28020655]
["bitfinex","ETHUSD",1688340968269,5.16302,1936.9,1936.6,6.33459921]
["bitfinex","ETHUSD",1688340968964,5.16302,1936.9,1936.6,1.17094921]
["bitfinex","ETHUSD",1688340969264,10.3259,1936.9,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340969911,5.16288,1936.9,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340970211,10.32576,1936.9,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340970509,5.16288,1936.9,1936.6,0.11655655]
["bitfinex","ETHUSD",1688340975664,1.7236,1937.1,1936.6,1.05055655]
["bitfinex","ETHUSD",1688340975977,3.6102,1937.5,1936.7,0.26773971]
["bitfinex","ETHUSD",1688340976268,0.41369543,1937.5,1936.9,18.326]
["bitfinex","ETHUSD",1688340976471,35.72085,1937.7,1936.9,18.326]
["bitfinex","ETHUSD",1688340976472,37.46055,1937.7,1936.9,18.326]
["bitfinex","ETHUSD",1688340976670,2.68588062,1937.6,1936.9,18.326]
["bitfinex","ETHUSD",1688340976854,2.55878816,1937.6,1936.9,18.326]
["bitfinex","ETHUSD",1688340977035,2.55878816,1937.6,1937.0,8.91853]
["bitfinex","ETHUSD",1688340977230,2.55878816,1937.6,1937.2,0.934]
["bitfinex","ETHUSD",1688340978888,2.55878816,1937.6,1937.2,11.25808]
["bitfinex","ETHUSD",1688340979236,2.55878816,1937.6,1937.2,6.096]
["bitfinex","ETHUSD",1688340980086,2.55878816,1937.6,1937.2,5.162]
["bitfinex","ETHUSD",1688340981333,2.55878816,1937.6,1937.2,6.28897523]
["bitfinex","ETHUSD",1688340981775,2.55878816,1937.6,1937.2,11.45105523]
["bitfinex","ETHUSD",1688340982649,0.41391179,1937.7,1937.4,0.929]
["bitfinex","ETHUSD",1688340982853,7.0311,1937.8,1937.4,11.25185]
["bitfinex","ETHUSD",1688340983050,10.0108574,1937.8,1937.4,2.054185]
["bitfinex","ETHUSD",1688340983289,2.55878816,1937.7,1937.2,12.37993523]
["bitfinex","ETHUSD",1688340983484,10.32217,1937.6,1937.2,11.45093523]
["bitfinex","ETHUSD",1688340983681,12.88095816,1937.6,1937.2,11.45093523]
["bitfinex","ETHUSD",1688340983979,10.32336,1937.4,1937.0,1.9235]
["bitfinex","ETHUSD",1688340984153,12.88214816,1937.4,1937.0,1.9235]
["bitfinex","ETHUSD",1688340985281,2.55878816,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1688340985441,7.72078816,1937.3,1936.9,10.32566]
["bitfinex","ETHUSD",1688340985962,12.88278816,1937.3,1936.9,10.32566]
["bitfinex","ETHUSD",1688340986880,12.88278816,1937.3,1936.9,5.16278]
["bitfinex","ETHUSD",1688340987043,12.88278816,1937.3,1936.8,10.34253483]
["bitfinex","ETHUSD",1688340987245,12.88278816,1937.3,1936.8,11.26853483]
["bitfinex","ETHUSD",1688340987568,17.36369598,1937.3,1936.6,0.1]
["bitfinex","ETHUSD",1688340987781,20.83969598,1937.3,1936.6,0.12928219]
["bitfinex","ETHUSD",1688340988080,21.76769598,1937.3,1936.6,0.1]
["bitfinex","ETHUSD",1688340988787,21.76769598,1937.3,1936.6,5.26367]
["bitfinex","ETHUSD",1688340988990,2.1767696,1937.2,1936.6,5.28022655]
["bitfinex","ETHUSD",1688340989285,15.46508816,1937.1,1936.6,5.28022655]
["bitfinex","ETHUSD",1688340989592,15.46508816,1937.1,1936.6,10.44390655]
["bitfinex","ETHUSD",1688340989887,12.88390816,1937.1,1936.6,13.02574655]
["bitfinex","ETHUSD",1688340990186,0.933,1937.0,1936.6,0.1]
["bitfinex","ETHUSD",1688340990348,12.90787,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340990543,15.46665816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688340991198,2.55878816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340991366,15.46733816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688340991593,17.17511532,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341011741,15.46733816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341016108,12.88562816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341021507,2.55878816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341022062,0.206758,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688341022209,0.206758,1936.8,1936.6,6.19668]
["bitfinex","ETHUSD",1688341022413,5.16218,1937.2,1936.7,0.619668]
["bitfinex","ETHUSD",1688341022640,2.55878816,1937.1,1936.7,0.619668]
["bitfinex","ETHUSD",1688341023236,7.72116816,1937.1,1936.7,0.619668]
["bitfinex","ETHUSD",1688341023435,12.88354816,1937.1,1936.7,0.619668]
["bitfinex","ETHUSD",1688341028130,12.88354816,1937.1,1936.7,5.783048]
["bitfinex","ETHUSD",1688341029675,15.46471816,1937.1,1936.7,5.783048]
["bitfinex","ETHUSD",1688341031406,15.46471816,1937.1,1936.6,0.1]
["bitfinex","ETHUSD",1688341031407,2.55878816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688341031669,20.88633816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341031879,15.46733816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341033176,20.88633816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341034878,21.81933816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341035079,24.77575398,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341038486,32.86675398,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688341038683,33.34675398,1936.7,1936.5,0.1]
["bitfinex","ETHUSD",1688341038892,12.39078816,1936.6,1936.5,0.1]
["bitfinex","ETHUSD",1688341039179,27.51650992,1936.6,1936.5,0.1]
["bitfinex","ETHUSD",1688341041774,26.58350992,1936.6,1936.5,0.1]
["bitfinex","ETHUSD",1688341042571,29.67450992,1936.6,1936.5,0.1]
["bitfinex","ETHUSD",1688341047003,30.21381934,1936.6,1936.5,0.1]
["bitfinex","ETHUSD",1688341048673,31.27255434,1936.6,1936.5,0.1]
["bitfinex","ETHUSD",1688341049976,5.419,1936.2,1935.6,0.12917343]
["bitfinex","ETHUSD",1688341050286,15.4968,1935.9,1935.6,2.114]
["bitfinex","ETHUSD",1688341050490,12.9152,1935.7,1935.6,2.114]
["bitfinex","ETHUSD",1688341050692,15.47398816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341059232,10.33216,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341059385,7.72486816,1935.7,1935.6,1.033]
["bitfinex","ETHUSD",1688341060223,12.89094816,1935.7,1935.6,1.033]
["bitfinex","ETHUSD",1688341061623,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341066913,2.55878816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341067112,2.55878816,1935.7,1935.6,1.026]
["bitfinex","ETHUSD",1688341067447,7.72486816,1935.7,1935.6,1.026]
["bitfinex","ETHUSD",1688341068210,12.89094816,1935.7,1935.6,1.026]
["bitfinex","ETHUSD",1688341068416,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341068417,15.47398816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341069638,17.27967998,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341070115,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341071748,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341073353,8.14546046,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341074548,13.31154046,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341075335,8.14546046,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341076567,8.14546046,1935.7,1935.6,1.029]
["bitfinex","ETHUSD",1688341076762,13.31154046,1935.7,1935.6,1.029]
["bitfinex","ETHUSD",1688341078343,8.14546046,1935.7,1935.6,1.029]
["bitfinex","ETHUSD",1688341080169,5.5866723,1935.7,1935.6,1.029]
["bitfinex","ETHUSD",1688341081627,10.7527523,1935.7,1935.6,1.029]
["bitfinex","ETHUSD",1688341082075,17.22814769,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341083073,28.29322769,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341085829,23.12714769,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341086264,13.31154046,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341087371,8.14546046,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341087528,0.4205923,1935.7,1935.6,1.0465651]
["bitfinex","ETHUSD",1688341087732,2.0,1935.9,1935.6,1.0465651]
["bitfinex","ETHUSD",1688341087978,9.72442816,1935.9,1935.6,1.0495651]
["bitfinex","ETHUSD",1688341088138,9.72442816,1935.9,1935.6,0.1165651]
["bitfinex","ETHUSD",1688341088654,12.89006816,1935.9,1935.6,0.1165651]
["bitfinex","ETHUSD",1688341089178,13.29403491,1935.9,1935.6,0.1165651]
["bitfinex","ETHUSD",1688341093052,14.8817054,1935.9,1935.6,0.1165651]
["bitfinex","ETHUSD",1688341093255,17.4644754,1935.9,1935.6,0.1165651]
["bitfinex","ETHUSD",1688341093472,2.55878816,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341093674,12.9152,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341093977,15.47398816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341094180,17.02138698,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341094386,22.44038698,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341094592,22.92038698,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341100297,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341101292,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341101800,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341104223,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341106929,20.89298816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341107233,17.87238698,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341109322,15.47398816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341113309,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341114296,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341115607,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341115810,5.53415558,1935.9,1935.6,1.033]
["bitfinex","ETHUSD",1688341115811,10.69974558,1935.9,1935.6,1.033]
["bitfinex","ETHUSD",1688341116010,2.55878816,1935.8,1935.6,1.0495651]
["bitfinex","ETHUSD",1688341116943,7.72460816,1935.8,1935.6,1.0495651]
["bitfinex","ETHUSD",1688341117305,12.89042816,1935.8,1935.6,0.1165651]
["bitfinex","ETHUSD",1688341117654,15.47333816,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341118937,17.26106865,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341119924,22.68006865,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341121443,17.26106865,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341121756,22.68006865,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341123355,17.26106865,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341123525,12.89042816,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341123729,7.72460816,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341124069,2.55878816,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341124419,5.56967675,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688341124420,0.40396675,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688341124623,7.72435816,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688341125857,12.88992816,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688341128522,2.55878816,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341128859,12.9152,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341129022,15.47398816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341130522,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341133761,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341133949,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341134340,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341134541,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341137027,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341137643,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341138239,2.55878816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341138444,5.16608,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341139871,10.33216,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341143811,16.80731777,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341147311,12.89094816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341152114,15.47398816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341154611,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341154821,2.55878816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341155213,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341155384,10.33216,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341160612,5.16608,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341160722,14.38607,1936.2,1935.6,11.3617]
["bitfinex","ETHUSD",1688341160723,5.16484,1936.2,1935.6,11.3617]
["bitfinex","ETHUSD",1688341160901,2.55878816,1936.1,1935.6,13.01587]
["bitfinex","ETHUSD",1688341161242,2.55878816,1936.1,1935.7,1.301587]
["bitfinex","ETHUSD",1688341161397,2.55878816,1936.1,1935.7,6.467627]
["bitfinex","ETHUSD",1688341161593,2.55878816,1936.1,1935.7,1.301587]
["bitfinex","ETHUSD",1688341161891,12.88892816,1936.1,1935.7,1.301587]
["bitfinex","ETHUSD",1688341162090,12.88892816,1936.1,1935.7,2.234587]
["bitfinex","ETHUSD",1688341162487,12.88892816,1936.1,1935.7,7.400637]
["bitfinex","ETHUSD",1688341163098,7.72385816,1936.1,1935.7,12.566717]
["bitfinex","ETHUSD",1688341163615,7.72385816,1936.1,1935.7,7.400637]
["bitfinex","ETHUSD",1688341164211,7.72385816,1936.1,1935.8,0.7400637]
["bitfinex","ETHUSD",1688341164406,2.55878816,1936.1,1935.8,6.8358337]
["bitfinex","ETHUSD",1688341164610,7.72383816,1936.1,1935.8,1.6700637]
["bitfinex","ETHUSD",1688341164933,7.72383816,1936.1,1935.8,0.93]
["bitfinex","ETHUSD",1688341165519,2.55878816,1936.1,1935.8,6.09579]
["bitfinex","ETHUSD",1688341165690,7.72383816,1936.1,1935.8,6.09579]
["bitfinex","ETHUSD",1688341166495,12.88888816,1936.1,1935.7,13.18527]
["bitfinex","ETHUSD",1688341166742,12.88888816,1936.1,1935.7,7.08622]
["bitfinex","ETHUSD",1688341170309,12.88888816,1936.1,1935.7,8.41572351]
["bitfinex","ETHUSD",1688341171041,12.88888816,1936.1,1935.7,13.58180351]
["bitfinex","ETHUSD",1688341174313,12.88888816,1936.1,1935.7,12.2523]
["bitfinex","ETHUSD",1688341174513,15.47139816,1936.1,1935.7,7.08622]
["bitfinex","ETHUSD",1688341175502,15.47139816,1936.1,1935.6,0.1165651]
["bitfinex","ETHUSD",1688341184453,12.91261,1936.1,1935.6,0.1165651]
["bitfinex","ETHUSD",1688341184662,0.40443555,1936.2,1936.0,0.933]
["bitfinex","ETHUSD",1688341184857,6.12610611,1936.2,1935.7,1.5071]
["bitfinex","ETHUSD",1688341185157,12.91191,1936.2,1935.6,10.43242]
["bitfinex","ETHUSD",1688341185322,2.55878816,1936.1,1935.6,10.43242]
["bitfinex","ETHUSD",1688341185523,5.1654,1936.0,1935.6,11.36242]
["bitfinex","ETHUSD",1688341185851,2.55878816,1935.9,1935.6,12.690502]
["bitfinex","ETHUSD",1688341186614,2.55878816,1935.9,1935.6,15.273672]
["bitfinex","ETHUSD",1688341188142,2.55878816,1935.9,1935.6,13.94559]
["bitfinex","ETHUSD",1688341188345,15.47274816,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688341189070,15.47274816,1935.9,1935.6,5.26631]
["bitfinex","ETHUSD",1688341189234,12.88997816,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688341189436,12.88997816,1935.9,1935.6,5.26633]
["bitfinex","ETHUSD",1688341189437,9.71712598,1935.9,1935.6,5.26633]
["bitfinex","ETHUSD",1688341189845,4.55157598,1935.9,1935.6,5.26633]
["bitfinex","ETHUSD",1688341190228,4.55157598,1935.9,1935.6,10.43268]
["bitfinex","ETHUSD",1688341191067,4.55157598,1935.9,1935.6,5.26633]
["bitfinex","ETHUSD",1688341191366,9.71715598,1935.9,1935.6,5.26633]
["bitfinex","ETHUSD",1688341191833,4.55157598,1935.9,1935.6,5.26633]
["bitfinex","ETHUSD",1688341192362,9.71715598,1935.9,1935.6,5.26633]
["bitfinex","ETHUSD",1688341192769,0.9717156,1935.8,1935.6,5.26633]
["bitfinex","ETHUSD",1688341192972,2.55878816,1935.7,1935.6,5.26633]
["bitfinex","ETHUSD",1688341193169,2.55878816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341200277,7.72486816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341201529,2.55878816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341202447,1.034181,1936.2,1935.6,14.87787]
["bitfinex","ETHUSD",1688341202655,10.32952,1936.2,1935.6,13.01587]
["bitfinex","ETHUSD",1688341202872,10.32952,1936.2,1935.6,5.26635]
["bitfinex","ETHUSD",1688341202873,12.91189,1936.2,1935.6,5.26635]
["bitfinex","ETHUSD",1688341203175,1.291189,1936.1,1935.6,5.26635]
["bitfinex","ETHUSD",1688341203477,12.91348,1936.0,1935.6,5.26635]
["bitfinex","ETHUSD",1688341203979,12.91348,1936.0,1935.6,10.4327]
["bitfinex","ETHUSD",1688341204141,2.55878816,1935.9,1935.6,10.4327]
["bitfinex","ETHUSD",1688341205138,10.33034,1936.1,1935.6,13.94587]
["bitfinex","ETHUSD",1688341205346,7.72410816,1936.0,1935.6,15.215554]
["bitfinex","ETHUSD",1688341205561,7.72410816,1936.0,1935.6,12.632384]
["bitfinex","ETHUSD",1688341205765,7.72410816,1936.0,1935.6,15.215554]
["bitfinex","ETHUSD",1688341206348,12.88942816,1936.0,1935.6,15.215554]
["bitfinex","ETHUSD",1688341206750,12.88942816,1936.0,1935.6,13.01587]
["bitfinex","ETHUSD",1688341207340,2.55878816,1936.0,1935.6,13.01587]
["bitfinex","ETHUSD",1688341208988,7.72416816,1936.0,1935.6,13.01587]
["bitfinex","ETHUSD",1688341211790,9.40456816,1936.0,1935.6,13.01587]
["bitfinex","ETHUSD",1688341212582,14.56994816,1936.0,1935.6,0.1]
["bitfinex","ETHUSD",1688341212784,0.94045682,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688341212985,7.72460816,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341213549,12.89042816,1935.8,1935.6,5.26633]
["bitfinex","ETHUSD",1688341213972,7.72460816,1935.8,1935.6,5.26633]
["bitfinex","ETHUSD",1688341214489,2.55878816,1935.8,1935.6,5.26633]
["bitfinex","ETHUSD",1688341217567,2.55878816,1935.8,1935.6,13.01585]
["bitfinex","ETHUSD",1688341217967,10.33031,1936.1,1935.6,14.4116916]
["bitfinex","ETHUSD",1688341218163,10.33031,1936.1,1935.6,13.01585]
["bitfinex","ETHUSD",1688341218164,2.55878816,1936.0,1935.6,13.01585]
["bitfinex","ETHUSD",1688341218398,7.72407816,1936.0,1935.6,13.01585]
["bitfinex","ETHUSD",1688341218913,12.88936816,1936.0,1935.6,13.01585]
["bitfinex","ETHUSD",1688341219715,11.63936816,1936.0,1935.6,13.01585]
["bitfinex","ETHUSD",1688341220810,6.47407816,1936.0,1935.6,13.01585]
["bitfinex","ETHUSD",1688341221014,6.47407816,1936.0,1935.6,14.5621216]
["bitfinex","ETHUSD",1688341221542,11.63936816,1936.0,1935.6,14.5621216]
["bitfinex","ETHUSD",1688341223382,5.13921147,1936.2,1935.6,5.26635]
["bitfinex","ETHUSD",1688341223383,1.034219,1936.2,1935.6,5.26635]
["bitfinex","ETHUSD",1688341223500,0.12714274,1936.7,1935.8,0.5]
["bitfinex","ETHUSD",1688341223702,2.55878816,1936.7,1936.0,20.66074]
["bitfinex","ETHUSD",1688341223904,30.56,1937.0,1936.1,2.066074]
["bitfinex","ETHUSD",1688341224128,30.56,1937.0,1936.3,12.91075]
["bitfinex","ETHUSD",1688341224129,2.55878816,1936.9,1936.3,12.91075]
["bitfinex","ETHUSD",1688341224302,2.55878816,1936.9,1936.5,0.933]
["bitfinex","ETHUSD",1688341224513,2.55878816,1936.9,1936.5,5.16377]
["bitfinex","ETHUSD",1688341224712,2.55878816,1936.9,1936.5,6.289847]
["bitfinex","ETHUSD",1688341225325,2.55878816,1936.9,1936.4,5.164]
["bitfinex","ETHUSD",1688341225526,15.46603816,1936.9,1936.3,7.16]
["bitfinex","ETHUSD",1688341226044,20.88503816,1936.9,1936.3,7.16]
["bitfinex","ETHUSD",1688341226220,20.88503816,1936.9,1936.3,5.16439]
["bitfinex","ETHUSD",1688341226908,20.88503816,1936.9,1936.3,10.32887]
["bitfinex","ETHUSD",1688341227110,2.08850382,1936.8,1936.3,10.32887]
["bitfinex","ETHUSD",1688341227413,2.55878816,1936.7,1936.3,10.32887]
["bitfinex","ETHUSD",1688341227619,2.55878816,1936.7,1936.3,12.91111]
["bitfinex","ETHUSD",1688341229965,1.44787574,1937.1,1936.3,12.91111]
["bitfinex","ETHUSD",1688341230160,1.44787574,1937.1,1936.7,16.4189]
["bitfinex","ETHUSD",1688341230161,0.41414574,1937.1,1936.7,16.4189]
["bitfinex","ETHUSD",1688341230350,2.55878816,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1688341230749,2.55878816,1937.0,1936.8,11.96798]
["bitfinex","ETHUSD",1688341230960,2.55878816,1937.0,1936.8,12.90098]
["bitfinex","ETHUSD",1688341231744,2.55878816,1937.0,1936.8,11.96798]
["bitfinex","ETHUSD",1688341232632,2.55878816,1937.0,1936.8,14.54955]
["bitfinex","ETHUSD",1688341232834,10.30273816,1937.0,1936.4,7.19206]
["bitfinex","ETHUSD",1688341233083,16.39337816,1937.0,1936.6,5.16364]
["bitfinex","ETHUSD",1688341233372,16.39337816,1937.0,1936.4,2.0281]
["bitfinex","ETHUSD",1688341233579,5.16324,1936.8,1936.4,10.32834]
["bitfinex","ETHUSD",1688341233733,7.72221816,1936.7,1936.4,10.32834]
["bitfinex","ETHUSD",1688341233934,7.72221816,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1688341234159,7.72221816,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1688341234567,0.00446496,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1688341234738,2.56325312,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1688341235546,2.55878816,1936.5,1936.4,10.32841]
["bitfinex","ETHUSD",1688341235762,2.55878816,1936.5,1936.2,5.41995]
["bitfinex","ETHUSD",1688341235763,2.55878816,1936.5,1936.2,1.9046]
["bitfinex","ETHUSD",1688341235962,2.55878816,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1688341236400,2.55878816,1936.5,1936.1,5.16491]
["bitfinex","ETHUSD",1688341236694,2.55878816,1936.5,1936.2,10.32927]
["bitfinex","ETHUSD",1688341236892,2.55878816,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1688341237497,0.0044467,1936.4,1936.2,5.16453]
["bitfinex","ETHUSD",1688341237867,0.0044467,1936.4,1936.1,7.48480104]
["bitfinex","ETHUSD",1688341238077,2.56323486,1936.4,1936.0,0.01656167]
["bitfinex","ETHUSD",1688341238257,2.55878816,1936.3,1936.0,0.0605597]
["bitfinex","ETHUSD",1688341238456,7.72326816,1936.3,1936.0,0.0605597]
["bitfinex","ETHUSD",1688341238661,12.88774816,1936.3,1936.0,0.0605597]
["bitfinex","ETHUSD",1688341239196,7.72326816,1936.3,1936.0,0.0605597]
["bitfinex","ETHUSD",1688341239496,0.00442842,1936.2,1936.0,0.0605597]
["bitfinex","ETHUSD",1688341239683,7.72800658,1936.2,1936.0,0.01656167]
["bitfinex","ETHUSD",1688341240298,2.55878816,1936.1,1935.9,0.03633602]
["bitfinex","ETHUSD",1688341240498,7.72380816,1936.1,1935.8,10.33136]
["bitfinex","ETHUSD",1688341240793,7.72380816,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1688341240965,7.72380816,1936.1,1935.8,10.33147]
["bitfinex","ETHUSD",1688341241170,2.55878816,1936.1,1935.8,10.33147]
["bitfinex","ETHUSD",1688341241411,0.00441015,1936.0,1935.8,10.33147]
["bitfinex","ETHUSD",1688341241577,2.55878816,1935.9,1935.8,10.33147]
["bitfinex","ETHUSD",1688341242383,2.55878816,1935.9,1935.8,5.16565]
["bitfinex","ETHUSD",1688341242587,2.55878816,1935.9,1935.8,10.33147]
["bitfinex","ETHUSD",1688341243279,2.55878816,1935.9,1935.8,11.03305591]
["bitfinex","ETHUSD",1688341243481,2.55878816,1935.9,1935.8,5.86723591]
["bitfinex","ETHUSD",1688341245103,2.55878816,1935.9,1935.8,11.03305591]
["bitfinex","ETHUSD",1688341245286,0.00441015,1936.0,1935.8,11.03305591]
["bitfinex","ETHUSD",1688341245495,0.00440101,1935.9,1935.8,5.86723591]
["bitfinex","ETHUSD",1688341245699,0.00440101,1935.9,1935.8,11.04961929]
["bitfinex","ETHUSD",1688341245903,0.00440101,1935.9,1935.8,11.98261929]
["bitfinex","ETHUSD",1688341246220,0.00440101,1935.9,1935.8,5.88379929]
["bitfinex","ETHUSD",1688341246365,5.16504,1936.1,1935.8,5.88379929]
["bitfinex","ETHUSD",1688341246573,2.55878816,1936.0,1935.8,5.18221338]
["bitfinex","ETHUSD",1688341246900,2.55878816,1936.0,1935.8,10.34803338]
["bitfinex","ETHUSD",1688341247435,0.00440101,1935.9,1935.8,10.34803338]
["bitfinex","ETHUSD",1688341247604,0.00440101,1935.9,1935.8,5.18221338]
["bitfinex","ETHUSD",1688341254509,2.56318917,1935.9,1935.8,0.01656338]
["bitfinex","ETHUSD",1688341254815,2.56318917,1935.9,1935.8,5.18238338]
["bitfinex","ETHUSD",1688341257599,2.56318917,1935.9,1935.8,10.34820338]
["bitfinex","ETHUSD",1688341258128,0.00440101,1935.9,1935.8,10.34820338]
["bitfinex","ETHUSD",1688341258313,0.00440101,1935.9,1935.8,13.96593372]
["bitfinex","ETHUSD",1688341258639,5.16483,1936.2,1935.8,13.96593372]
["bitfinex","ETHUSD",1688341258939,2.55878816,1936.1,1935.8,13.96593372]
["bitfinex","ETHUSD",1688341259519,0.0042451,1936.0,1935.8,13.96593372]
["bitfinex","ETHUSD",1688341259728,2.56303326,1936.0,1935.8,14.89893372]
["bitfinex","ETHUSD",1688341259925,2.56303326,1936.0,1935.9,1.48989337]
["bitfinex","ETHUSD",1688341260148,0.0042451,1936.0,1935.9,15.33676337]
["bitfinex","ETHUSD",1688341260445,1.034033,1936.6,1935.9,19.03926337]
["bitfinex","ETHUSD",1688341260446,6.77941,1936.6,1935.9,19.03926337]
["bitfinex","ETHUSD",1688341260609,2.55878816,1936.5,1936.1,10.3298]
["bitfinex","ETHUSD",1688341260815,2.55878816,1936.5,1936.2,6.09366]
["bitfinex","ETHUSD",1688341261252,2.55878816,1936.5,1936.2,11.25841]
["bitfinex","ETHUSD",1688341261753,0.0041166,1936.4,1936.2,13.84078]
["bitfinex","ETHUSD",1688341262057,0.0041166,1936.4,1936.3,0.933]
["bitfinex","ETHUSD",1688341262216,0.0041166,1936.4,1936.3,6.965476]
["bitfinex","ETHUSD",1688341262420,0.4227619,1936.7,1936.3,6.965476]
["bitfinex","ETHUSD",1688341262730,2.55878816,1936.6,1936.3,6.965476]
["bitfinex","ETHUSD",1688341263250,2.55878816,1936.5,1936.3,1.800996]
["bitfinex","ETHUSD",1688341263408,2.55878816,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1688341263409,7.72698389,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1688341263613,7.72692389,1936.5,1936.0,13.16719634]
["bitfinex","ETHUSD",1688341265357,7.72692389,1936.5,1936.0,15.59983634]
["bitfinex","ETHUSD",1688341269739,2.56291389,1936.5,1936.0,15.59983634]
["bitfinex","ETHUSD",1688341270558,2.56291389,1936.5,1936.0,15.44983634]
["bitfinex","ETHUSD",1688341271269,2.56291389,1936.5,1936.0,0.933]
["bitfinex","ETHUSD",1688341271270,9.01593428,1936.5,1936.0,0.933]
["bitfinex","ETHUSD",1688341271567,16.76186428,1936.5,1936.0,5.16524]
["bitfinex","ETHUSD",1688341272365,18.42736428,1936.5,1936.0,5.16524]
["bitfinex","ETHUSD",1688341272861,18.42736428,1936.5,1936.0,10.33052]
["bitfinex","ETHUSD",1688341273159,12.17145643,1936.4,1936.0,10.33052]
["bitfinex","ETHUSD",1688341273463,2.55878816,1936.3,1936.0,10.33052]
["bitfinex","ETHUSD",1688341274265,12.17557303,1936.4,1936.0,13.84616]
["bitfinex","ETHUSD",1688341274266,0.0041166,1936.4,1936.0,13.84616]
["bitfinex","ETHUSD",1688341274418,4.6008,1936.8,1936.3,10.32896]
["bitfinex","ETHUSD",1688341274621,18.48336,1936.8,1936.3,11.25796]
["bitfinex","ETHUSD",1688341274817,18.88755868,1936.8,1936.3,11.25796]
["bitfinex","ETHUSD",1688341275061,7.72225816,1936.7,1936.3,11.25796]
["bitfinex","ETHUSD",1688341275223,7.72225816,1936.7,1936.2,2.58226]
["bitfinex","ETHUSD",1688341275224,12.88572816,1936.7,1936.2,5.16453]
["bitfinex","ETHUSD",1688341275426,12.88572816,1936.7,1936.2,6.09053]
["bitfinex","ETHUSD",1688341276228,12.88572816,1936.7,1936.2,12.380824]
["bitfinex","ETHUSD",1688341276434,0.00413487,1936.6,1936.2,12.380824]
["bitfinex","ETHUSD",1688341276636,0.00413487,1936.6,1936.2,7.216074]
["bitfinex","ETHUSD",1688341276637,7.72670303,1936.6,1936.2,7.216074]
["bitfinex","ETHUSD",1688341277963,7.72670303,1936.6,1936.2,7.119074]
["bitfinex","ETHUSD",1688341278767,12.89048303,1936.6,1936.2,2.051544]
["bitfinex","ETHUSD",1688341279068,12.89048303,1936.6,1936.1,6.11444082]
["bitfinex","ETHUSD",1688341279625,14.56178303,1936.6,1936.1,6.11444082]
["bitfinex","ETHUSD",1688341281653,14.56178303,1936.6,1936.1,11.27946082]
["bitfinex","ETHUSD",1688341283869,9.39800303,1936.6,1936.1,13.86197082]
["bitfinex","ETHUSD",1688341284163,0.00413487,1936.6,1936.1,13.86197082]
["bitfinex","ETHUSD",1688341284323,0.00413487,1936.6,1936.2,1.38619708]
["bitfinex","ETHUSD",1688341284526,0.00413487,1936.6,1936.2,11.71539708]
["bitfinex","ETHUSD",1688341284941,0.00413487,1936.6,1936.3,0.933]
["bitfinex","ETHUSD",1688341285146,0.00413487,1936.6,1936.4,13.84355]
["bitfinex","ETHUSD",1688341285346,0.00413487,1936.6,1936.5,0.933]
["bitfinex","ETHUSD",1688341285546,12.05056,1937.0,1936.5,12.645255]
["bitfinex","ETHUSD",1688341285743,14.60934816,1937.0,1936.5,11.2609]
["bitfinex","ETHUSD",1688341286454,0.00400815,1936.9,1936.5,11.2609]
["bitfinex","ETHUSD",1688341286667,5.16692815,1936.9,1936.5,11.2609]
["bitfinex","ETHUSD",1688341288672,0.00400815,1936.9,1936.5,13.8594274]
["bitfinex","ETHUSD",1688341289746,0.00400815,1936.9,1936.8,0.933]
["bitfinex","ETHUSD",1688341290084,0.00400815,1936.9,1936.8,5.81490483]
["bitfinex","ETHUSD",1688341290235,0.00400815,1936.9,1936.8,10.97805483]
["bitfinex","ETHUSD",1688341290579,5.16209,1937.2,1936.8,10.97805483]
["bitfinex","ETHUSD",1688341290784,5.16209,1937.2,1936.8,13.85342483]
["bitfinex","ETHUSD",1688341290944,10.3239,1937.3,1936.8,13.85342483]
["bitfinex","ETHUSD",1688341291535,0.00388665,1937.2,1936.8,13.85342483]
["bitfinex","ETHUSD",1688341292678,2.56267481,1937.2,1936.8,13.85342483]
["bitfinex","ETHUSD",1688341292860,0.00388665,1937.2,1936.9,0.929]
["bitfinex","ETHUSD",1688341293066,0.00388665,1937.2,1936.8,13.85742483]
["bitfinex","ETHUSD",1688341293270,0.00388665,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1688341293577,12.02083,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1688341293780,9.41779816,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1688341294279,14.57953816,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1688341294473,0.00389578,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1688341295045,5.16572578,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1688341297365,0.00389578,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1688341298575,14.57959816,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1688341298743,16.49067298,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1688341299597,0.00389578,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1688341300085,5.16574578,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1688341305987,0.00389578,1937.3,1937.0,10.32524]
["bitfinex","ETHUSD",1688341306527,2.55878816,1937.4,1937.1,6.09528]
["bitfinex","ETHUSD",1688341306829,2.55878816,1937.4,1937.1,7.22107]
["bitfinex","ETHUSD",1688341307119,2.55878816,1937.4,1937.1,6.28807]
["bitfinex","ETHUSD",1688341307485,0.00375191,1937.3,1937.1,11.45042]
["bitfinex","ETHUSD",1688341307685,0.00375191,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688341308429,2.55878816,1937.4,1937.1,10.32463]
["bitfinex","ETHUSD",1688341309441,0.00375191,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688341310038,0.00375191,1937.3,1937.1,12.9058]
["bitfinex","ETHUSD",1688341310414,2.55878816,1937.4,1937.1,12.9058]
["bitfinex","ETHUSD",1688341311439,0.00375191,1937.3,1937.1,12.9058]
["bitfinex","ETHUSD",1688341311779,0.00375191,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688341312456,2.55878816,1937.4,1937.1,10.32463]
["bitfinex","ETHUSD",1688341313548,0.00375191,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688341314460,2.55878816,1937.4,1937.1,10.32463]
["bitfinex","ETHUSD",1688341315480,0.00375191,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688341316411,2.55878816,1937.4,1937.1,10.32463]
["bitfinex","ETHUSD",1688341317410,0.00375191,1937.3,1937.1,10.32463]
["bitfinex","ETHUSD",1688341318007,0.00375191,1937.3,1937.1,10.94215833]
["bitfinex","ETHUSD",1688341318215,0.00375191,1937.3,1937.2,0.933]
["bitfinex","ETHUSD",1688341318380,1.8118,1937.7,1937.2,13.8382]
["bitfinex","ETHUSD",1688341318583,2.55878816,1937.6,1937.2,13.8382]
["bitfinex","ETHUSD",1688341318787,2.55878816,1937.6,1937.2,12.9052]
["bitfinex","ETHUSD",1688341319100,2.55878816,1937.6,1937.2,14.60848983]
["bitfinex","ETHUSD",1688341319483,0.00377016,1937.5,1937.2,14.60848983]
["bitfinex","ETHUSD",1688341320107,0.00377016,1937.5,1937.2,15.54148983]
["bitfinex","ETHUSD",1688341325705,0.00377016,1937.5,1936.9,0.40793096]
["bitfinex","ETHUSD",1688341325706,2.55878816,1937.4,1936.9,0.40793096]
["bitfinex","ETHUSD",1688341325941,10.32382,1937.3,1937.0,10.32514]
["bitfinex","ETHUSD",1688341326215,12.88260816,1937.3,1937.0,10.32514]
["bitfinex","ETHUSD",1688341326621,0.00374278,1937.2,1937.0,10.32514]
["bitfinex","ETHUSD",1688341326785,0.00374278,1937.2,1937.1,0.933]
["bitfinex","ETHUSD",1688341326993,0.00374278,1937.2,1937.1,11.2577]
["bitfinex","ETHUSD",1688341327214,0.00374278,1937.2,1937.1,10.3247]
["bitfinex","ETHUSD",1688341327504,5.16129,1937.5,1937.1,10.3247]
["bitfinex","ETHUSD",1688341327807,7.72007816,1937.5,1937.1,10.3247]
["bitfinex","ETHUSD",1688341328397,0.00376104,1937.4,1937.1,10.3247]
["bitfinex","ETHUSD",1688341328894,0.00376104,1937.4,1937.1,11.7443667]
["bitfinex","ETHUSD",1688341330493,8.81252,1937.6,1937.1,11.7443667]
["bitfinex","ETHUSD",1688341330694,11.37130816,1937.6,1937.1,12.68991897]
["bitfinex","ETHUSD",1688341331641,7.98155832,1937.5,1936.8,2.0761]
["bitfinex","ETHUSD",1688341331936,5.16238,1937.1,1936.6,13.83133]
["bitfinex","ETHUSD",1688341332235,7.72150816,1937.0,1936.6,8.6678]
["bitfinex","ETHUSD",1688341332406,7.72523269,1937.0,1936.6,13.83148]
["bitfinex","ETHUSD",1688341332743,2.56251269,1937.0,1936.6,15.472825]
["bitfinex","ETHUSD",1688341332941,2.56251269,1937.0,1936.6,13.917225]
["bitfinex","ETHUSD",1688341333232,7.72515269,1937.0,1936.6,13.917225]
["bitfinex","ETHUSD",1688341333478,2.56251269,1937.0,1936.6,16.499065]
["bitfinex","ETHUSD",1688341334447,7.72513269,1937.0,1936.6,13.917225]
["bitfinex","ETHUSD",1688341334988,12.88775269,1937.0,1936.6,13.917225]
["bitfinex","ETHUSD",1688341336215,7.72513269,1937.0,1936.6,13.917225]
["bitfinex","ETHUSD",1688341336721,15.46906269,1937.0,1936.6,1.9487]
["bitfinex","ETHUSD",1688341336896,16.39706269,1937.0,1936.5,5.16384]
["bitfinex","ETHUSD",1688341337707,16.39706269,1937.0,1936.5,10.32779]
["bitfinex","ETHUSD",1688341337708,15.46906269,1937.0,1936.5,10.32779]
["bitfinex","ETHUSD",1688341337910,5.1632,1936.8,1936.5,10.32779]
["bitfinex","ETHUSD",1688341338345,5.1632,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1688341338639,0.00369714,1936.7,1936.5,10.32779]
["bitfinex","ETHUSD",1688341338840,0.00369714,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1688341339950,5.16712714,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1688341340855,16.50408801,1936.7,1936.3,2.0335]
["bitfinex","ETHUSD",1688341341256,16.50408801,1936.7,1936.1,8.16485]
["bitfinex","ETHUSD",1688341341461,1.6205,1936.6,1936.1,10.23115]
["bitfinex","ETHUSD",1688341341663,5.16408,1936.5,1936.1,10.65110807]
["bitfinex","ETHUSD",1688341341870,10.32816,1936.5,1936.1,7.32440588]
["bitfinex","ETHUSD",1688341342035,10.32816,1936.5,1936.1,2.48625807]
["bitfinex","ETHUSD",1688341342036,12.91013,1936.5,1936.1,2.48625807]
["bitfinex","ETHUSD",1688341342467,0.00366973,1936.4,1936.1,2.48625807]
["bitfinex","ETHUSD",1688341342777,5.16804973,1936.4,1936.1,2.48625807]
["bitfinex","ETHUSD",1688341343074,10.33242973,1936.4,1936.1,2.48625807]
["bitfinex","ETHUSD",1688341344336,10.33242973,1936.4,1936.1,7.65125807]
["bitfinex","ETHUSD",1688341344337,5.16804973,1936.4,1936.1,7.65125807]
["bitfinex","ETHUSD",1688341344885,0.00366973,1936.4,1936.1,12.81627807]
["bitfinex","ETHUSD",1688341345170,0.00366973,1936.4,1936.1,14.26279204]
["bitfinex","ETHUSD",1688341345545,0.00366973,1936.4,1936.1,16.84530204]
["bitfinex","ETHUSD",1688341346447,0.00366973,1936.4,1936.1,14.26279204]
["bitfinex","ETHUSD",1688341351571,10.32769,1936.6,1936.1,14.26279204]
["bitfinex","ETHUSD",1688341351774,12.88647816,1936.6,1936.1,14.26279204]
["bitfinex","ETHUSD",1688341352410,0.00367887,1936.5,1936.1,14.26279204]
["bitfinex","ETHUSD",1688341353827,0.00367887,1936.5,1936.1,16.84530204]
["bitfinex","ETHUSD",1688341355018,0.00367887,1936.5,1936.2,1.6845302]
["bitfinex","ETHUSD",1688341355205,0.00367887,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1688341355403,6.81829,1936.9,1936.3,5.16448]
["bitfinex","ETHUSD",1688341355404,11.98133,1936.9,1936.3,5.16448]
["bitfinex","ETHUSD",1688341355610,2.55878816,1936.8,1936.3,5.16448]
["bitfinex","ETHUSD",1688341356425,7.72198816,1936.8,1936.3,5.16448]
["bitfinex","ETHUSD",1688341356592,0.00369714,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1688341356784,0.00369714,1936.7,1936.3,6.45884002]
["bitfinex","ETHUSD",1688341357791,11.80702424,1936.9,1936.3,6.45884002]
["bitfinex","ETHUSD",1688341358014,14.3658124,1936.9,1936.3,6.45884002]
["bitfinex","ETHUSD",1688341358485,0.00356407,1936.8,1936.3,11.87784002]
["bitfinex","ETHUSD",1688341358711,0.00356407,1936.8,1936.4,0.01655825]
["bitfinex","ETHUSD",1688341358909,5.16675407,1936.8,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341362124,0.00356407,1936.8,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341362491,7.72177816,1936.9,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341363603,0.00356407,1936.8,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341364537,12.88480816,1936.9,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341365431,0.00356407,1936.8,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341365638,5.16671407,1936.8,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341366990,0.00356407,1936.8,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341367397,12.88492816,1936.9,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341367599,7.72177816,1936.9,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341368425,0.00356407,1936.8,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341369220,5.16675407,1936.8,1936.4,1.37122808]
["bitfinex","ETHUSD",1688341374225,12.90935,1936.6,1936.1,2.0663]
["bitfinex","ETHUSD",1688341374428,2.55878816,1936.5,1935.9,5.16554]
["bitfinex","ETHUSD",1688341374617,5.16441,1936.4,1936.0,7.21985]
["bitfinex","ETHUSD",1688341376541,5.16441,1936.4,1936.0,12.38513]
["bitfinex","ETHUSD",1688341377423,5.16441,1936.4,1936.0,14.569818]
["bitfinex","ETHUSD",1688341380661,5.16441,1936.4,1936.0,17.152458]
["bitfinex","ETHUSD",1688341382965,7.72298816,1936.5,1936.0,17.152458]
["bitfinex","ETHUSD",1688341383123,12.88711816,1936.5,1936.0,17.152458]
["bitfinex","ETHUSD",1688341383467,0.00352754,1936.4,1936.0,17.152458]
["bitfinex","ETHUSD",1688341383623,0.00352754,1936.4,1936.1,1.7152458]
["bitfinex","ETHUSD",1688341383819,0.00352754,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1688341384037,0.00352754,1936.4,1936.2,10.3295]
["bitfinex","ETHUSD",1688341385464,5.16302,1936.9,1936.2,11.2625]
["bitfinex","ETHUSD",1688341385629,8.23832016,1936.8,1936.2,21.26726458]
["bitfinex","ETHUSD",1688341386162,2.55878816,1936.8,1936.2,21.26726458]
["bitfinex","ETHUSD",1688341386345,4.18788816,1936.8,1936.2,21.26726458]
["bitfinex","ETHUSD",1688341386550,0.00355494,1936.7,1936.2,21.26726458]
["bitfinex","ETHUSD",1688341388853,0.00355494,1936.7,1936.2,21.28382454]
["bitfinex","ETHUSD",1688341389251,0.00355494,1936.7,1936.5,0.926]
["bitfinex","ETHUSD",1688341389449,1.6052,1937.0,1936.5,6.08987]
["bitfinex","ETHUSD",1688341389677,4.16398816,1937.0,1936.6,0.62554355]
["bitfinex","ETHUSD",1688341390568,0.0035732,1936.9,1936.6,0.62554355]
["bitfinex","ETHUSD",1688341391353,0.0035732,1936.9,1936.7,0.93]
["bitfinex","ETHUSD",1688341391558,0.0035732,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1688341391873,0.0035732,1936.9,1936.7,12.39594]
["bitfinex","ETHUSD",1688341392072,0.0035732,1936.9,1936.8,1.239594]
["bitfinex","ETHUSD",1688341392672,11.92965,1937.2,1936.8,1.239594]
["bitfinex","ETHUSD",1688341392975,14.48843816,1937.2,1936.8,1.239594]
["bitfinex","ETHUSD",1688341393329,14.48843816,1937.2,1936.8,6.402714]
["bitfinex","ETHUSD",1688341393533,0.00359146,1937.1,1936.8,6.402714]
["bitfinex","ETHUSD",1688341394577,1.6052,1937.2,1936.9,0.6402714]
["bitfinex","ETHUSD",1688341394873,1.6052,1937.2,1936.9,5.8031414]
["bitfinex","ETHUSD",1688341395086,7.12875,1937.3,1936.9,5.8031414]
["bitfinex","ETHUSD",1688341395382,9.68753816,1937.3,1936.9,5.8031414]
["bitfinex","ETHUSD",1688341395544,0.00360059,1937.2,1936.9,5.8031414]
["bitfinex","ETHUSD",1688341395738,0.00360059,1937.2,1937.0,0.58031414]
["bitfinex","ETHUSD",1688341397599,0.00360059,1937.2,1936.9,5.8031414]
["bitfinex","ETHUSD",1688341398110,0.00360059,1937.2,1936.5,0.40869504]
["bitfinex","ETHUSD",1688341398111,2.55878816,1937.0,1936.5,0.40869504]
["bitfinex","ETHUSD",1688341398403,2.55878816,1937.0,1936.1,6.96540797]
["bitfinex","ETHUSD",1688341398404,0.928,1936.6,1936.1,10.32981]
["bitfinex","ETHUSD",1688341398647,12.88694816,1936.5,1936.1,5.1649]
["bitfinex","ETHUSD",1688341398763,15.46891816,1936.5,1936.1,5.1649]
["bitfinex","ETHUSD",1688341399087,12.88694816,1936.5,1936.1,10.32992]
["bitfinex","ETHUSD",1688341399293,7.72286816,1936.5,1936.1,10.32992]
["bitfinex","ETHUSD",1688341399492,0.00352754,1936.4,1936.1,12.91243]
["bitfinex","ETHUSD",1688341399787,0.00352754,1936.4,1936.1,14.203673]
["bitfinex","ETHUSD",1688341401455,10.33223754,1936.4,1936.1,1.291243]
["bitfinex","ETHUSD",1688341401652,10.33223754,1936.4,1936.0,10.33028]
["bitfinex","ETHUSD",1688341402581,0.00352754,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1688341403372,0.00352754,1936.4,1936.2,5.18130996]
["bitfinex","ETHUSD",1688341403691,10.32766,1936.6,1936.2,6.21592596]
["bitfinex","ETHUSD",1688341404490,0.00353667,1936.5,1936.2,6.21592596]
["bitfinex","ETHUSD",1688341404801,0.00353667,1936.5,1936.2,11.38067596]
["bitfinex","ETHUSD",1688341405110,0.00353667,1936.5,1936.2,16.79967596]
["bitfinex","ETHUSD",1688341405283,0.00353667,1936.5,1936.2,11.38067596]
["bitfinex","ETHUSD",1688341405474,0.00353667,1936.5,1936.3,1.1380676]
["bitfinex","ETHUSD",1688341406466,0.00353667,1936.5,1936.2,5.18130996]
["bitfinex","ETHUSD",1688341406795,0.00353667,1936.5,1936.2,10.60030996]
["bitfinex","ETHUSD",1688341407391,0.00353667,1936.5,1936.2,15.76505996]
["bitfinex","ETHUSD",1688341408289,4.91726667,1936.6,1936.2,15.76505996]
["bitfinex","ETHUSD",1688341408593,0.00352754,1936.4,1936.2,15.76505996]
["bitfinex","ETHUSD",1688341408825,0.00352754,1936.4,1936.3,1.576506]
["bitfinex","ETHUSD",1688341409390,5.16358,1936.7,1936.3,6.740986]
["bitfinex","ETHUSD",1688341409591,5.16358,1936.7,1936.3,11.905466]
["bitfinex","ETHUSD",1688341409829,5.16325,1936.8,1936.3,11.905466]
["bitfinex","ETHUSD",1688341410394,10.32653,1936.8,1936.3,1.576506]
["bitfinex","ETHUSD",1688341410594,0.00341891,1936.7,1936.3,1.576506]
["bitfinex","ETHUSD",1688341410813,5.16698891,1936.7,1936.3,1.576506]
["bitfinex","ETHUSD",1688341411547,10.33055891,1936.7,1936.3,1.576506]
["bitfinex","ETHUSD",1688341412917,10.33055891,1936.7,1936.3,6.740946]
["bitfinex","ETHUSD",1688341414602,10.33055891,1936.7,1936.4,0.6740946]
["bitfinex","ETHUSD",1688341415543,5.16698891,1936.7,1936.4,0.6740946]
["bitfinex","ETHUSD",1688341417836,5.16698891,1936.7,1936.4,5.8382246]
["bitfinex","ETHUSD",1688341418374,0.00341891,1936.7,1936.4,5.8382246]
["bitfinex","ETHUSD",1688341421140,0.00341891,1936.7,1936.4,11.0024446]
["bitfinex","ETHUSD",1688341422933,0.00341891,1936.7,1936.4,5.8382246]
["bitfinex","ETHUSD",1688341423925,0.00341891,1936.7,1936.4,11.0024446]
["bitfinex","ETHUSD",1688341424156,0.00341891,1936.7,1936.5,1.10024446]
["bitfinex","ETHUSD",1688341424342,0.00341891,1936.7,1936.5,11.42799446]
["bitfinex","ETHUSD",1688341424543,6.85225,1936.9,1936.5,11.42799446]
["bitfinex","ETHUSD",1688341424831,9.41103816,1936.9,1936.5,11.42799446]
["bitfinex","ETHUSD",1688341425620,0.00342804,1936.8,1936.5,11.42799446]
["bitfinex","ETHUSD",1688341426581,9.41097816,1936.9,1936.5,11.42799446]
["bitfinex","ETHUSD",1688341427267,14.57396816,1936.9,1936.5,11.42799446]
["bitfinex","ETHUSD",1688341427467,0.00342804,1936.8,1936.5,10.32775]
["bitfinex","ETHUSD",1688341427669,5.16657804,1936.8,1936.5,10.32775]
["bitfinex","ETHUSD",1688341428047,0.00342804,1936.8,1936.5,10.32775]
["bitfinex","ETHUSD",1688341428571,14.57400816,1936.9,1936.5,10.32775]
["bitfinex","ETHUSD",1688341429476,0.00342804,1936.8,1936.5,10.32775]
["bitfinex","ETHUSD",1688341430183,0.00342804,1936.8,1936.5,12.05790046]
["bitfinex","ETHUSD",1688341430484,9.41097816,1936.9,1936.5,12.05790046]
["bitfinex","ETHUSD",1688341430651,9.41097816,1936.9,1936.5,10.32775]
["bitfinex","ETHUSD",1688341430975,4.24798816,1936.9,1936.5,10.32775]
["bitfinex","ETHUSD",1688341431671,0.00342804,1936.8,1936.5,10.32775]
["bitfinex","ETHUSD",1688341432489,9.41095816,1936.9,1936.5,10.32775]
["bitfinex","ETHUSD",1688341433644,0.00342804,1936.8,1936.5,10.32775]
["bitfinex","ETHUSD",1688341434439,14.57397816,1936.9,1936.5,10.32775]
["bitfinex","ETHUSD",1688341434650,2.967638,1937.1,1936.5,12.99090046]
["bitfinex","ETHUSD",1688341434837,4.12408816,1937.0,1936.6,0.929]
["bitfinex","ETHUSD",1688341435075,1.5653,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1688341435285,12.25884,1937.1,1936.7,5.16336]
["bitfinex","ETHUSD",1688341435482,9.65511816,1937.1,1936.7,5.16336]
["bitfinex","ETHUSD",1688341435769,0.00343717,1936.9,1936.7,5.16336]
["bitfinex","ETHUSD",1688341435953,0.00343717,1936.9,1936.7,6.348785]
["bitfinex","ETHUSD",1688341436578,15.23292992,1937.1,1936.7,6.348785]
["bitfinex","ETHUSD",1688341436776,15.23292992,1937.1,1936.7,5.16336]
["bitfinex","ETHUSD",1688341437559,0.0034463,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1688341440691,0.0034463,1937.0,1936.7,10.32678]
["bitfinex","ETHUSD",1688341454001,0.0034463,1937.0,1936.7,10.322863]
["bitfinex","ETHUSD",1688341458096,0.0034463,1937.0,1936.7,10.222863]
["bitfinex","ETHUSD",1688341458299,0.0034463,1937.0,1936.7,12.23909514]
["bitfinex","ETHUSD",1688341458822,0.0034463,1937.0,1936.7,14.82080514]
["bitfinex","ETHUSD",1688341464530,11.88982,1937.2,1936.7,14.82080514]
["bitfinex","ETHUSD",1688341464730,6.72755,1937.2,1936.7,14.82080514]
["bitfinex","ETHUSD",1688341465738,0.00345543,1937.1,1936.7,14.82080514]
["bitfinex","ETHUSD",1688341466514,11.88984,1937.2,1936.7,14.82080514]
["bitfinex","ETHUSD",1688341467434,0.00345543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341467736,5.16581543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341469040,0.00345543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341469631,11.88985,1937.2,1936.7,12.804573]
["bitfinex","ETHUSD",1688341470507,0.00345543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341470707,0.00345543,1937.1,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341471642,6.72755,1937.2,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341472519,0.00345543,1937.1,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341473052,5.16586543,1937.1,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341473640,5.16586543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341473840,0.00345543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341474465,11.88976,1937.2,1936.7,12.804573]
["bitfinex","ETHUSD",1688341474629,6.72749,1937.2,1936.7,12.804573]
["bitfinex","ETHUSD",1688341475420,0.00345543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341475713,0.00345543,1937.1,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341476510,6.72749,1937.2,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341477538,0.00345543,1937.1,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341478545,11.88975,1937.2,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341479629,0.00345543,1937.1,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341480513,6.72749,1937.2,1936.7,14.8224478]
["bitfinex","ETHUSD",1688341480925,6.72749,1937.2,1936.7,16.8703478]
["bitfinex","ETHUSD",1688341481628,0.00345543,1937.1,1936.7,16.8703478]
["bitfinex","ETHUSD",1688341482554,11.88977,1937.2,1936.7,16.8703478]
["bitfinex","ETHUSD",1688341482730,13.56507861,1937.2,1936.7,14.852473]
["bitfinex","ETHUSD",1688341483654,0.00345543,1937.1,1936.7,14.852473]
["bitfinex","ETHUSD",1688341483890,5.16583543,1937.1,1936.7,14.852473]
["bitfinex","ETHUSD",1688341489663,0.00345543,1937.1,1936.7,14.852473]
["bitfinex","ETHUSD",1688341490551,11.88975,1937.2,1936.7,14.852473]
["bitfinex","ETHUSD",1688341490849,11.88975,1937.2,1936.7,16.37401828]
["bitfinex","ETHUSD",1688341491481,0.00345543,1937.1,1936.7,16.37401828]
["bitfinex","ETHUSD",1688341491680,5.16581543,1937.1,1936.7,16.37401828]
["bitfinex","ETHUSD",1688341493587,0.00345543,1937.1,1936.7,16.37401828]
["bitfinex","ETHUSD",1688341494589,6.72749,1937.2,1936.7,16.37401828]
["bitfinex","ETHUSD",1688341494768,13.30691561,1937.2,1936.7,16.37401828]
["bitfinex","ETHUSD",1688341495493,0.00345543,1937.1,1936.7,16.37401828]
["bitfinex","ETHUSD",1688341495855,5.16583543,1937.1,1936.7,13.79230828]
["bitfinex","ETHUSD",1688341496092,5.16583543,1937.1,1936.7,12.270763]
["bitfinex","ETHUSD",1688341496670,10.32821543,1937.1,1936.7,7.107343]
["bitfinex","ETHUSD",1688341496870,10.32821543,1937.1,1936.7,5.059443]
["bitfinex","ETHUSD",1688341501235,10.32821543,1937.1,1936.7,10.222863]
["bitfinex","ETHUSD",1688341501398,10.32821543,1937.1,1936.7,12.19962796]
["bitfinex","ETHUSD",1688341502229,10.32821543,1937.1,1936.7,7.03620796]
["bitfinex","ETHUSD",1688341502408,10.32821543,1937.1,1936.7,5.059443]
["bitfinex","ETHUSD",1688341507794,10.32821543,1937.1,1936.7,10.222863]
["bitfinex","ETHUSD",1688341508542,10.32821543,1937.1,1936.7,5.059443]
["bitfinex","ETHUSD",1688341508708,10.32821543,1937.1,1936.7,10.222863]
["bitfinex","ETHUSD",1688341509532,5.16583543,1937.1,1936.7,10.222863]
["bitfinex","ETHUSD",1688341509734,5.16583543,1937.1,1936.7,14.78133796]
["bitfinex","ETHUSD",1688341510629,5.16583543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341512135,10.32821543,1937.1,1936.7,12.804573]
["bitfinex","ETHUSD",1688341516975,10.32821543,1937.1,1936.7,10.222863]
["bitfinex","ETHUSD",1688341522689,10.32821543,1937.1,1936.7,5.059443]
["bitfinex","ETHUSD",1688341525951,10.32821543,1937.1,1936.6,6.70743655]
["bitfinex","ETHUSD",1688341526289,14.09873697,1937.1,1936.6,1.54395655]
["bitfinex","ETHUSD",1688341526499,14.09873697,1937.1,1936.6,4.54395655]
["bitfinex","ETHUSD",1688341526500,16.65752513,1937.1,1936.6,4.54395655]
["bitfinex","ETHUSD",1688341526786,16.65752513,1937.1,1936.6,9.70763655]
["bitfinex","ETHUSD",1688341529189,16.65752513,1937.1,1936.6,14.87131655]
["bitfinex","ETHUSD",1688341532706,16.65993738,1937.1,1936.6,14.87131655]
["bitfinex","ETHUSD",1688341537899,4.2247819,1937.0,1936.6,13.34391655]
["bitfinex","ETHUSD",1688341538205,5.16294,1936.9,1936.6,13.34391655]
["bitfinex","ETHUSD",1688341538696,5.16860712,1936.9,1936.6,13.34391655]
["bitfinex","ETHUSD",1688341538866,0.00566712,1936.9,1936.6,15.92575655]
["bitfinex","ETHUSD",1688341539070,0.00566712,1936.9,1936.6,16.85175655]
["bitfinex","ETHUSD",1688341539287,0.00566712,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1688341539605,5.16241,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1688341539804,7.72119816,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1688341540102,5.16241,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1688341540259,5.16241,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688341540475,0.00567682,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688341540818,10.28060682,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688341541606,0.00545848,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688341542985,5.16809848,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1688341548717,5.16809848,1937.0,1936.7,11.83532]
["bitfinex","ETHUSD",1688341549291,5.16809848,1937.0,1936.7,10.32662]
["bitfinex","ETHUSD",1688341550804,5.16809848,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1688341551009,10.33073848,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1688341562240,10.33073848,1937.0,1936.8,0.933]
["bitfinex","ETHUSD",1688341562547,0.00545848,1937.0,1936.8,11.2593]
["bitfinex","ETHUSD",1688341563753,0.00545848,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688341567179,0.00545848,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1688341568082,0.00545848,1937.0,1936.8,6.10570483]
["bitfinex","ETHUSD",1688341568287,0.00545848,1937.0,1936.8,7.53609098]
["bitfinex","ETHUSD",1688341568708,0.00545848,1937.0,1936.8,12.69924098]
["bitfinex","ETHUSD",1688341570007,0.00545848,1937.0,1936.8,11.77324098]
["bitfinex","ETHUSD",1688341570179,0.00545848,1937.0,1936.8,10.34285483]
["bitfinex","ETHUSD",1688341571685,5.16810848,1937.0,1936.8,10.34285483]
["bitfinex","ETHUSD",1688341571891,5.16810848,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688341572993,5.16810848,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1688341578201,0.00545848,1937.0,1936.9,5.419]
["bitfinex","ETHUSD",1688341578506,0.00545848,1937.0,1936.9,12.17296398]
["bitfinex","ETHUSD",1688341578716,5.1621,1937.2,1936.9,12.17296398]
["bitfinex","ETHUSD",1688341578907,5.1621,1937.2,1936.9,15.76131398]
["bitfinex","ETHUSD",1688341579643,0.00524997,1937.1,1936.9,15.76131398]
["bitfinex","ETHUSD",1688341580139,0.00524997,1937.1,1936.9,10.59843398]
["bitfinex","ETHUSD",1688341580641,5.1621,1937.2,1936.9,10.59843398]
["bitfinex","ETHUSD",1688341581603,0.00524997,1937.1,1936.9,10.59843398]
["bitfinex","ETHUSD",1688341581941,0.00524997,1937.1,1936.9,12.43432638]
["bitfinex","ETHUSD",1688341582540,5.16767997,1937.1,1936.8,7.0835]
["bitfinex","ETHUSD",1688341582704,10.32486,1937.1,1936.8,12.24658]
["bitfinex","ETHUSD",1688341583539,10.32486,1937.1,1936.8,10.58208]
["bitfinex","ETHUSD",1688341583742,0.00524097,1937.0,1936.8,10.58208]
["bitfinex","ETHUSD",1688341585130,0.00524097,1937.0,1936.8,15.74523]
["bitfinex","ETHUSD",1688341585449,0.00524097,1937.0,1936.8,17.74478233]
["bitfinex","ETHUSD",1688341586425,0.00524097,1937.0,1936.8,12.58163233]
["bitfinex","ETHUSD",1688341589907,0.00524097,1937.0,1936.8,21.25235233]
["bitfinex","ETHUSD",1688341590641,10.32393,1937.3,1936.8,21.25235233]
["bitfinex","ETHUSD",1688341590847,10.32385,1937.3,1936.8,21.25235233]
["bitfinex","ETHUSD",1688341591512,0.00525776,1937.2,1936.8,21.25235233]
["bitfinex","ETHUSD",1688341591706,5.16738776,1937.2,1936.8,21.25235233]
["bitfinex","ETHUSD",1688341593634,0.00525776,1937.2,1937.1,10.58135]
["bitfinex","ETHUSD",1688341594884,5.16186,1937.3,1937.1,5.419]
["bitfinex","ETHUSD",1688341595038,10.32382,1937.3,1937.1,5.419]
["bitfinex","ETHUSD",1688341595570,0.00504915,1937.2,1937.0,7.03299]
["bitfinex","ETHUSD",1688341595865,0.00504915,1937.2,1937.1,5.419]
["bitfinex","ETHUSD",1688341599830,0.00504915,1937.2,1937.1,10.58135]
["bitfinex","ETHUSD",1688341600250,0.00504915,1937.2,1937.1,5.419]
["bitfinex","ETHUSD",1688341600691,5.16183,1937.3,1937.1,5.419]
["bitfinex","ETHUSD",1688341601681,0.00504933,1937.2,1937.1,5.419]
["bitfinex","ETHUSD",1688341602571,5.16169,1937.4,1937.1,5.419]
["bitfinex","ETHUSD",1688341602783,10.32348,1937.4,1937.1,5.419]
["bitfinex","ETHUSD",1688341603601,0.00505833,1937.3,1937.1,5.419]
["bitfinex","ETHUSD",1688341603764,5.16693833,1937.3,1937.1,5.419]
["bitfinex","ETHUSD",1688341604494,0.00505833,1937.3,1937.1,5.419]
["bitfinex","ETHUSD",1688341604700,0.00505833,1937.3,1937.1,10.58133]
["bitfinex","ETHUSD",1688341605614,10.32343,1937.4,1937.1,10.58133]
["bitfinex","ETHUSD",1688341606508,10.32343,1937.4,1937.1,5.419]
["bitfinex","ETHUSD",1688341606809,0.00505833,1937.3,1937.1,5.419]
["bitfinex","ETHUSD",1688341606974,0.00505833,1937.3,1937.1,10.58133]
["bitfinex","ETHUSD",1688341607703,7.30166624,1937.5,1937.1,10.58133]
["bitfinex","ETHUSD",1688341608002,6.82714086,1937.5,1937.1,10.58133]
["bitfinex","ETHUSD",1688341608218,11.98852086,1937.5,1937.1,10.58133]
["bitfinex","ETHUSD",1688341608683,0.00506733,1937.4,1937.1,10.58133]
["bitfinex","ETHUSD",1688341609217,5.16667733,1937.4,1937.1,10.58133]
["bitfinex","ETHUSD",1688341609414,5.16667733,1937.4,1937.1,5.419]
["bitfinex","ETHUSD",1688341609617,10.32828733,1937.4,1937.1,5.419]
["bitfinex","ETHUSD",1688341610281,11.66112869,1937.4,1937.0,1.8706]
["bitfinex","ETHUSD",1688341610619,14.24189869,1937.4,1936.9,0.01655398]
["bitfinex","ETHUSD",1688341610789,15.79649869,1937.4,1936.9,0.01655398]
["bitfinex","ETHUSD",1688341612915,15.79649869,1937.4,1936.9,10.59838398]
["bitfinex","ETHUSD",1688341619033,15.79649869,1937.4,1936.9,11.02113648]
["bitfinex","ETHUSD",1688341621728,15.79649869,1937.4,1936.9,13.9633749]
["bitfinex","ETHUSD",1688341621932,14.46365733,1937.4,1936.9,13.9633749]
["bitfinex","ETHUSD",1688341623085,14.46365733,1937.4,1936.9,12.60133648]
["bitfinex","ETHUSD",1688341633025,14.46365733,1937.4,1936.9,7.43850648]
["bitfinex","ETHUSD",1688341633229,14.46365733,1937.4,1936.9,0.01655398]
["bitfinex","ETHUSD",1688341636076,0.933,1937.3,1936.9,0.01655398]
["bitfinex","ETHUSD",1688341636234,10.32428,1937.2,1936.9,0.01655398]
["bitfinex","ETHUSD",1688341636636,0.00504015,1937.1,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341636947,12.90667,1937.0,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341637283,15.46545816,1937.0,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341637776,12.90787,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341638652,12.91288313,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341638831,14.20417144,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341640855,11.62260144,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341645343,14.20417144,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341645558,17.6879596,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341647444,28.2701096,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341647651,28.2781096,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341650288,28.7581096,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341655303,14.1813896,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341656010,17.17508737,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341656177,15.88379906,1936.8,1936.7,0.5613229]
["bitfinex","ETHUSD",1688341657821,7.64978816,1936.5,1935.7,1.75626237]
["bitfinex","ETHUSD",1688341657963,7.64978816,1936.5,1935.6,0.1]
["bitfinex","ETHUSD",1688341657964,0.925,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688341658160,2.55878816,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688341658368,12.9152,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341658598,15.47398816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341658908,15.47890216,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341659425,15.68576816,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341667707,16.09198528,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341674045,17.95947781,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341676415,18.88347781,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341678227,17.95947781,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341681167,16.09198528,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688341687097,2.0,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341687418,25.22633816,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341687562,28.22633816,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341687757,30.73159396,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341690274,21.06397129,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341690502,18.06397129,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341690882,20.06397129,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341691892,17.50518313,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341693988,20.06397129,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341699998,12.89709129,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341700202,7.73020129,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341700401,15.48053129,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341700891,15.88815807,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341704052,31.74530988,1935.4,1935.3,0.107]
["bitfinex","ETHUSD",1688341704202,2.0,1935.0,1934.9,0.1]
["bitfinex","ETHUSD",1688341704543,34.06544335,1935.0,1934.6,0.107]
["bitfinex","ETHUSD",1688341704743,16.43105921,1934.9,1934.6,0.107]
["bitfinex","ETHUSD",1688341705028,2.0,1934.8,1934.6,0.107]
["bitfinex","ETHUSD",1688341705239,21.82387335,1934.8,1934.7,6.9e-06]
["bitfinex","ETHUSD",1688341705527,24.82387335,1934.8,1934.7,6.9e-06]
["bitfinex","ETHUSD",1688341706282,30.24287335,1934.8,1934.7,6.9e-06]
["bitfinex","ETHUSD",1688341706486,31.83125326,1934.8,1934.7,6.9e-06]
["bitfinex","ETHUSD",1688341707313,7.419,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341707521,31.57886816,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341707836,25.23486816,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341708330,25.44189216,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341708525,27.28904397,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341708727,32.71249492,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341709429,36.64049492,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341710756,37.12049492,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341711977,36.64049492,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341712343,31.22149492,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341712740,36.64049492,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341714141,38.47620619,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341714443,38.95620619,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341718673,38.47620619,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341719013,36.47620619,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341720206,37.54820619,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341722365,37.95920202,1934.6,1934.5,0.1]
["bitfinex","ETHUSD",1688341722563,7.419,1934.3,1934.2,0.1579729]
["bitfinex","ETHUSD",1688341722806,25.48724816,1934.3,1934.2,0.1579729]
["bitfinex","ETHUSD",1688341723114,7.419,1934.1,1933.9,0.05]
["bitfinex","ETHUSD",1688341723324,23.24129816,1934.0,1933.9,0.05]
["bitfinex","ETHUSD",1688341723469,21.07066816,1934.0,1933.9,0.05]
["bitfinex","ETHUSD",1688341723814,22.66344484,1934.0,1933.9,0.05]
["bitfinex","ETHUSD",1688341724419,22.66344484,1934.0,1933.7,0.1]
["bitfinex","ETHUSD",1688341724758,12.9279,1933.8,1933.6,0.78]
["bitfinex","ETHUSD",1688341724909,15.48735816,1933.7,1933.6,0.78]
["bitfinex","ETHUSD",1688341725828,15.49172782,1933.7,1933.6,0.78]
["bitfinex","ETHUSD",1688341728255,2.0,1933.6,1933.3,0.50883443]
["bitfinex","ETHUSD",1688341728446,2.0,1933.6,1933.3,0.1]
["bitfinex","ETHUSD",1688341728447,7.75834,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341728655,15.48935816,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341729455,13.86357,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341729812,12.93057,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341731317,5.17223,1933.4,1933.3,1.033]
["bitfinex","ETHUSD",1688341731825,5.17223,1933.4,1933.3,1.746866]
["bitfinex","ETHUSD",1688341732039,5.17223,1933.4,1933.3,1.033]
["bitfinex","ETHUSD",1688341732850,5.17657255,1933.4,1933.3,1.033]
["bitfinex","ETHUSD",1688341735752,15.49370071,1933.4,1933.3,1.033]
["bitfinex","ETHUSD",1688341741969,12.90759071,1933.4,1933.3,1.033]
["bitfinex","ETHUSD",1688341742837,12.90759071,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341743645,15.49370071,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341744057,17.30166978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341745484,22.72066978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341745661,27.89289978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341745864,31.46389978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341746673,26.29166978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341747774,31.46389978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341747974,26.29166978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341750248,25.81166978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341751164,17.30166978,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341751391,15.49370071,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341751596,0.00434255,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688341751791,0.00434255,1933.4,1933.3,0.1165848]
["bitfinex","ETHUSD",1688341752169,0.00434255,1933.4,1933.3,0.1540653]
["bitfinex","ETHUSD",1688341752367,5.17657255,1933.4,1933.3,0.1540653]
["bitfinex","ETHUSD",1688341752568,5.17657255,1933.4,1933.3,0.1165848]
["bitfinex","ETHUSD",1688341753969,5.17361016,1933.4,1933.3,0.1165848]
["bitfinex","ETHUSD",1688341754747,10.34584016,1933.4,1933.3,0.1165848]
["bitfinex","ETHUSD",1688341755005,10.34868862,1933.4,1933.3,1.0495848]
["bitfinex","ETHUSD",1688341755418,0.41708903,1933.6,1933.3,1.0495848]
["bitfinex","ETHUSD",1688341755621,5.17025,1934.2,1933.4,0.04539447]
["bitfinex","ETHUSD",1688341755776,7.72927816,1934.1,1933.6,10.34319]
["bitfinex","ETHUSD",1688341755981,2.55878816,1934.1,1934.0,0.93]
["bitfinex","ETHUSD",1688341756715,7.72914816,1934.1,1934.0,0.93]
["bitfinex","ETHUSD",1688341756919,2.56274797,1934.1,1934.0,0.93]
["bitfinex","ETHUSD",1688341757218,7.73310797,1934.1,1934.0,0.93]
["bitfinex","ETHUSD",1688341757803,2.56274797,1934.1,1934.0,0.93]
["bitfinex","ETHUSD",1688341758533,7.73310797,1934.1,1934.0,0.93]
["bitfinex","ETHUSD",1688341758732,16.77897877,1934.1,1933.9,0.933]
["bitfinex","ETHUSD",1688341758899,15.48864797,1934.1,1933.9,0.933]
["bitfinex","ETHUSD",1688341763937,7.73310797,1934.1,1933.9,0.933]
["bitfinex","ETHUSD",1688341764239,7.73310797,1934.1,1934.0,0.0344146]
["bitfinex","ETHUSD",1688341764435,2.56274797,1934.1,1934.0,0.9634146]
["bitfinex","ETHUSD",1688341764750,2.56274797,1934.1,1934.0,6.1340446]
["bitfinex","ETHUSD",1688341765039,7.73310797,1934.1,1933.8,5.2054246]
["bitfinex","ETHUSD",1688341765336,2.56274797,1934.1,1933.8,10.3765846]
["bitfinex","ETHUSD",1688341765543,0.00395981,1934.1,1933.8,12.9621646]
["bitfinex","ETHUSD",1688341766447,0.00395981,1934.1,1933.9,5.419]
["bitfinex","ETHUSD",1688341766764,1.035067,1934.5,1934.0,14.83567139]
["bitfinex","ETHUSD",1688341766988,2.55878816,1934.5,1934.4,0.93]
["bitfinex","ETHUSD",1688341767122,2.55878816,1934.5,1934.4,0.96916932]
["bitfinex","ETHUSD",1688341767557,35.72836,1934.9,1934.4,0.96916932]
["bitfinex","ETHUSD",1688341767748,8.76223616,1934.8,1934.7,0.0520995]
["bitfinex","ETHUSD",1688341767963,10.15529578,1934.8,1934.7,0.0520995]
["bitfinex","ETHUSD",1688341768334,10.15529578,1934.8,1934.5,0.0520995]
["bitfinex","ETHUSD",1688341768541,6.203528,1934.8,1934.5,5.2213795]
["bitfinex","ETHUSD",1688341768741,12.84594816,1934.8,1934.5,0.06867401]
["bitfinex","ETHUSD",1688341769475,2.55878816,1934.7,1934.5,0.06867401]
["bitfinex","ETHUSD",1688341769637,5.16902,1934.6,1934.5,0.06867401]
["bitfinex","ETHUSD",1688341769830,0.933,1934.8,1934.5,11.34022401]
["bitfinex","ETHUSD",1688341770068,0.41786938,1934.9,1934.8,0.0520995]
["bitfinex","ETHUSD",1688341770229,7.72719816,1934.9,1934.8,0.0520995]
["bitfinex","ETHUSD",1688341771030,12.89541816,1934.9,1934.8,0.0520995]
["bitfinex","ETHUSD",1688341771228,12.89541816,1934.9,1934.7,0.0165728]
["bitfinex","ETHUSD",1688341771468,2.55878816,1934.8,1934.7,0.0165728]
["bitfinex","ETHUSD",1688341771670,7.72727816,1934.8,1934.7,0.0165728]
["bitfinex","ETHUSD",1688341771836,7.73115443,1934.8,1934.7,0.0165728]
["bitfinex","ETHUSD",1688341772031,2.56266443,1934.8,1934.7,0.0165728]
["bitfinex","ETHUSD",1688341772571,2.06266443,1934.8,1934.7,0.0165728]
["bitfinex","ETHUSD",1688341772728,0.00387627,1934.8,1934.7,6.1634323]
["bitfinex","ETHUSD",1688341772929,0.00387627,1934.8,1934.7,12.46543153]
["bitfinex","ETHUSD",1688341773762,32.01410919,1935.2,1934.7,12.46543153]
["bitfinex","ETHUSD",1688341773964,2.55878816,1935.1,1934.9,0.933]
["bitfinex","ETHUSD",1688341774179,12.89419816,1935.1,1934.9,0.933]
["bitfinex","ETHUSD",1688341774485,12.89419816,1935.1,1934.8,0.0520995]
["bitfinex","ETHUSD",1688341774981,0.00375114,1935.0,1934.9,0.933]
["bitfinex","ETHUSD",1688341775181,5.17173114,1935.0,1934.9,0.933]
["bitfinex","ETHUSD",1688341775342,5.17173114,1935.0,1934.7,6.1180628]
["bitfinex","ETHUSD",1688341775536,5.17173114,1935.0,1934.8,0.0520995]
["bitfinex","ETHUSD",1688341775742,10.33971114,1935.0,1934.8,0.0520995]
["bitfinex","ETHUSD",1688341781695,2.55878816,1934.9,1934.8,0.0520995]
["bitfinex","ETHUSD",1688341781870,12.89522816,1934.9,1934.6,0.0520995]
["bitfinex","ETHUSD",1688341782708,0.00373309,1934.8,1934.6,0.0520995]
["bitfinex","ETHUSD",1688341782894,7.73105125,1934.8,1934.6,0.0520995]
["bitfinex","ETHUSD",1688341783779,2.56252125,1934.8,1934.7,0.933]
["bitfinex","ETHUSD",1688341783980,2.56252125,1934.8,1934.7,0.9850995]
["bitfinex","ETHUSD",1688341784181,2.56252125,1934.8,1934.7,0.0520995]
["bitfinex","ETHUSD",1688341784386,2.56252125,1934.8,1934.7,5.2208595]
["bitfinex","ETHUSD",1688341785201,2.56252125,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1688341785410,2.56252125,1934.8,1934.7,5.1955447]
["bitfinex","ETHUSD",1688341785714,7.73101125,1934.8,1934.6,6.09488]
["bitfinex","ETHUSD",1688341785878,7.73101125,1934.8,1934.6,0.926]
["bitfinex","ETHUSD",1688341786075,11.63065022,1934.8,1934.7,0.02923221]
["bitfinex","ETHUSD",1688341786411,11.63065022,1934.8,1934.4,6.13100703]
["bitfinex","ETHUSD",1688341786614,6.46216022,1934.8,1934.4,11.30156703]
["bitfinex","ETHUSD",1688341786991,11.63065022,1934.8,1934.4,6.13200703]
["bitfinex","ETHUSD",1688341787316,6.46216022,1934.8,1934.5,0.03052259]
["bitfinex","ETHUSD",1688341787511,11.63065022,1934.8,1934.5,0.03052259]
["bitfinex","ETHUSD",1688341788376,2.55878816,1934.7,1934.5,0.03052259]
["bitfinex","ETHUSD",1688341788579,2.55878816,1934.7,1934.4,6.09942]
["bitfinex","ETHUSD",1688341788911,0.00371504,1934.6,1934.5,0.03179041]
["bitfinex","ETHUSD",1688341789212,2.5625032,1934.6,1934.5,0.03179041]
["bitfinex","ETHUSD",1688341789420,2.5625032,1934.6,1934.4,11.26887]
["bitfinex","ETHUSD",1688341789715,7.7315532,1934.6,1934.4,11.26887]
["bitfinex","ETHUSD",1688341790117,7.7315532,1934.6,1934.5,0.02652991]
["bitfinex","ETHUSD",1688341790294,7.7315532,1934.6,1934.4,10.33887]
["bitfinex","ETHUSD",1688341791892,2.55878816,1934.5,1934.3,0.933]
["bitfinex","ETHUSD",1688341792091,15.48214816,1934.5,1934.2,2.0513]
["bitfinex","ETHUSD",1688341792515,15.48214816,1934.5,1934.2,7.22138]
["bitfinex","ETHUSD",1688341792683,0.00369698,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1688341793014,7.73211514,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1688341794294,2.56248514,1934.4,1934.2,10.34017]
["bitfinex","ETHUSD",1688341794489,2.56248514,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1688341794924,2.56248514,1934.4,1934.3,0.929]
["bitfinex","ETHUSD",1688341796384,2.56248514,1934.4,1934.3,6.09882]
["bitfinex","ETHUSD",1688341798633,2.56248514,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1688341798798,19.02594565,1934.4,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341798988,2.55878816,1934.3,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341799194,12.92535,1934.2,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341799531,12.92657,1934.0,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341799883,15.48535816,1934.0,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341800233,17.03426097,1934.0,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341803807,17.03792183,1934.0,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341809434,17.458723,1934.0,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341810863,13.32451019,1934.0,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341811020,0.00366086,1934.0,1933.9,0.0111379]
["bitfinex","ETHUSD",1688341811215,0.00366086,1934.0,1933.9,6.1150279]
["bitfinex","ETHUSD",1688341811954,5.16985,1934.3,1933.9,8.1283279]
["bitfinex","ETHUSD",1688341812156,2.55878816,1934.2,1933.9,8.1283279]
["bitfinex","ETHUSD",1688341812315,2.55878816,1934.2,1934.0,0.81283279]
["bitfinex","ETHUSD",1688341812758,0.00339285,1934.1,1934.0,0.81283279]
["bitfinex","ETHUSD",1688341813868,2.55878816,1934.2,1934.0,0.81283279]
["bitfinex","ETHUSD",1688341814039,2.55878816,1934.2,1934.0,1.74583279]
["bitfinex","ETHUSD",1688341814763,0.00339285,1934.1,1934.0,1.74583279]
["bitfinex","ETHUSD",1688341815014,5.17375285,1934.1,1933.9,7.21175756]
["bitfinex","ETHUSD",1688341815303,5.17375285,1934.1,1933.9,5.19845756]
["bitfinex","ETHUSD",1688341816165,7.73254101,1934.1,1933.9,0.02771756]
["bitfinex","ETHUSD",1688341817887,2.56218101,1934.1,1933.9,0.02771756]
["bitfinex","ETHUSD",1688341819004,2.56218101,1934.1,1933.9,5.19859756]
["bitfinex","ETHUSD",1688341820191,7.73255101,1934.1,1933.9,5.19859756]
["bitfinex","ETHUSD",1688341820406,2.56218101,1934.1,1933.9,6.32845932]
["bitfinex","ETHUSD",1688341820704,2.56218101,1934.1,1933.9,12.43234932]
["bitfinex","ETHUSD",1688341821270,0.00339285,1934.1,1934.0,0.926]
["bitfinex","ETHUSD",1688341821471,0.00339285,1934.1,1934.0,6.09663]
["bitfinex","ETHUSD",1688341821672,0.00339285,1934.1,1934.0,7.33913893]
["bitfinex","ETHUSD",1688341821878,6.62882061,1934.4,1934.0,7.33913893]
["bitfinex","ETHUSD",1688341822087,2.55878816,1934.3,1934.0,7.33913893]
["bitfinex","ETHUSD",1688341822809,0.00340188,1934.2,1934.0,7.33913893]
["bitfinex","ETHUSD",1688341827113,0.00340188,1934.2,1934.0,2.16850893]
["bitfinex","ETHUSD",1688341827640,0.00340188,1934.2,1934.0,7.33911893]
["bitfinex","ETHUSD",1688341827837,0.00340188,1934.2,1934.1,0.73391189]
["bitfinex","ETHUSD",1688341832604,0.00340188,1934.2,1934.1,1.66691189]
["bitfinex","ETHUSD",1688341833098,0.00340188,1934.2,1934.1,0.73391189]
["bitfinex","ETHUSD",1688341833917,0.42405861,1934.4,1934.1,6.83727189]
["bitfinex","ETHUSD",1688341834061,0.42405861,1934.4,1934.2,0.93]
["bitfinex","ETHUSD",1688341834265,5.16909,1934.6,1934.2,0.93]
["bitfinex","ETHUSD",1688341834609,2.55878816,1934.5,1934.2,1.61342719]
["bitfinex","ETHUSD",1688341834810,2.56380119,1934.5,1934.2,1.61342719]
["bitfinex","ETHUSD",1688341835509,2.56380119,1934.5,1934.2,0.68342719]
["bitfinex","ETHUSD",1688341835691,7.73316119,1934.5,1934.2,0.68342719]
["bitfinex","ETHUSD",1688341836396,12.90252119,1934.5,1934.2,0.68342719]
["bitfinex","ETHUSD",1688341837380,12.90252119,1934.5,1934.1,3.26881189]
["bitfinex","ETHUSD",1688341837580,12.90252119,1934.5,1934.1,0.73391189]
["bitfinex","ETHUSD",1688341837781,12.90252119,1934.5,1934.0,2.19208774]
["bitfinex","ETHUSD",1688341838306,12.90252119,1934.5,1934.0,7.36269774]
["bitfinex","ETHUSD",1688341840572,12.90252119,1934.5,1934.0,12.53332774]
["bitfinex","ETHUSD",1688341846328,12.90252119,1934.5,1934.0,7.36269774]
["bitfinex","ETHUSD",1688341846487,15.48716119,1934.5,1934.0,5.18719881]
["bitfinex","ETHUSD",1688341846822,15.48716119,1934.5,1934.0,10.35782881]
["bitfinex","ETHUSD",1688341849182,12.90252119,1934.5,1934.0,10.35782881]
["bitfinex","ETHUSD",1688341850876,7.73316119,1934.5,1934.0,12.89823948]
["bitfinex","ETHUSD",1688341851815,7.73316119,1934.5,1934.2,0.933]
["bitfinex","ETHUSD",1688341851816,2.56380119,1934.5,1934.2,0.933]
["bitfinex","ETHUSD",1688341852023,2.56380119,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1688341852805,2.56380119,1934.5,1934.2,10.33989]
["bitfinex","ETHUSD",1688341853013,2.56380119,1934.5,1934.2,11.725689]
["bitfinex","ETHUSD",1688341853309,2.56380119,1934.5,1934.2,6.555709]
["bitfinex","ETHUSD",1688341857335,7.73310119,1934.5,1934.2,1.385799]
["bitfinex","ETHUSD",1688341857954,2.56380119,1934.5,1934.2,1.385799]
["bitfinex","ETHUSD",1688341858923,7.73311119,1934.5,1934.2,1.385799]
["bitfinex","ETHUSD",1688341859419,7.73311119,1934.5,1934.1,6.10322]
["bitfinex","ETHUSD",1688341860430,7.73311119,1934.5,1934.1,11.27358]
["bitfinex","ETHUSD",1688341862229,7.73311119,1934.5,1934.4,0.933]
["bitfinex","ETHUSD",1688341862230,0.00501303,1934.5,1934.4,0.933]
["bitfinex","ETHUSD",1688341862431,0.00501303,1934.5,1934.4,13.89770941]
["bitfinex","ETHUSD",1688341862726,0.40585398,1934.9,1934.4,15.28748035]
["bitfinex","ETHUSD",1688341863031,0.405854,1934.9,1934.4,15.28348035]
["bitfinex","ETHUSD",1688341863833,0.0049111,1934.8,1934.4,20.70248035]
["bitfinex","ETHUSD",1688341864133,0.0049111,1934.8,1934.7,13.8479]
["bitfinex","ETHUSD",1688341864322,0.0049111,1934.8,1934.7,13.88946352]
["bitfinex","ETHUSD",1688341864524,0.0049111,1934.8,1934.7,16.07875887]
["bitfinex","ETHUSD",1688341864760,35.72744,1935.2,1934.7,16.07875887]
["bitfinex","ETHUSD",1688341865072,8.13133841,1935.2,1934.7,18.15515887]
["bitfinex","ETHUSD",1688341865362,13.29877841,1935.2,1934.7,18.15515887]
["bitfinex","ETHUSD",1688341865567,13.29877841,1935.2,1934.8,1.81551589]
["bitfinex","ETHUSD",1688341865753,0.0049379,1935.1,1934.8,7.04202135]
["bitfinex","ETHUSD",1688341866141,5.1726279,1935.1,1934.8,7.04202135]
["bitfinex","ETHUSD",1688341867172,5.1726279,1935.1,1934.8,7.00045783]
["bitfinex","ETHUSD",1688341867334,5.1726279,1935.1,1934.8,12.16894783]
["bitfinex","ETHUSD",1688341867531,0.0049379,1935.1,1934.9,1.21689478]
["bitfinex","ETHUSD",1688341867851,30.56,1935.5,1935.0,11.27847024]
["bitfinex","ETHUSD",1688341868064,2.55878816,1935.4,1935.0,11.27847024]
["bitfinex","ETHUSD",1688341868871,0.00478351,1935.3,1935.0,11.27847024]
["bitfinex","ETHUSD",1688341869172,0.00478351,1935.3,1935.1,1.12784702]
["bitfinex","ETHUSD",1688341869396,0.00478351,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1688341869873,2.55878816,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1688341870982,0.00477238,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1688341871176,0.00477238,1935.3,1935.1,10.33536]
["bitfinex","ETHUSD",1688341871867,7.72574816,1935.4,1935.1,10.33536]
["bitfinex","ETHUSD",1688341872844,0.00477238,1935.3,1935.1,11.84930302]
["bitfinex","ETHUSD",1688341873736,7.72574816,1935.4,1935.1,11.84930302]
["bitfinex","ETHUSD",1688341873943,7.72574816,1935.4,1935.1,10.33536]
["bitfinex","ETHUSD",1688341874774,0.00477238,1935.3,1935.1,10.33536]
["bitfinex","ETHUSD",1688341875722,7.72574816,1935.4,1935.1,10.33536]
["bitfinex","ETHUSD",1688341876757,0.00477238,1935.3,1935.1,10.33536]
["bitfinex","ETHUSD",1688341877743,7.72574816,1935.4,1935.1,10.33536]
["bitfinex","ETHUSD",1688341878942,0.00477238,1935.3,1935.1,10.33536]
["bitfinex","ETHUSD",1688341880047,2.55878816,1935.4,1935.1,12.9192]
["bitfinex","ETHUSD",1688341880919,0.00477238,1935.3,1935.1,12.9192]
["bitfinex","ETHUSD",1688341881752,12.89273816,1935.4,1935.1,12.9192]
["bitfinex","ETHUSD",1688341881947,12.89274816,1935.4,1935.1,10.33536]
["bitfinex","ETHUSD",1688341882310,17.0791662,1935.4,1934.7,10.3642823]
["bitfinex","ETHUSD",1688341882514,17.0791662,1935.4,1934.7,5.1955823]
["bitfinex","ETHUSD",1688341882853,17.0791662,1935.4,1934.5,0.04012581]
["bitfinex","ETHUSD",1688341882854,12.91955,1935.1,1934.5,0.04012581]
["bitfinex","ETHUSD",1688341883040,12.92084,1934.9,1934.4,10.33877]
["bitfinex","ETHUSD",1688341883206,0.00477238,1935.3,1934.5,2.55878816]
["bitfinex","ETHUSD",1688341883414,0.00477238,1935.3,1934.8,0.5]
["bitfinex","ETHUSD",1688341883617,0.00477238,1935.3,1934.9,15.50431]
["bitfinex","ETHUSD",1688341883921,5.16487,1936.2,1935.4,16.00037]
["bitfinex","ETHUSD",1688341884122,11.86019,1936.2,1935.8,5.16579]
["bitfinex","ETHUSD",1688341884357,0.423406,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1688341884674,5.588586,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1688341884815,0.0046582,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1688341885618,0.0046582,1936.0,1935.8,10.33161]
["bitfinex","ETHUSD",1688341886013,2.55878816,1935.9,1935.5,5.16646]
["bitfinex","ETHUSD",1688341886271,12.89020816,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1688341886773,0.00464035,1935.8,1935.6,5.16632]
["bitfinex","ETHUSD",1688341886914,7.72934851,1935.8,1935.6,5.16632]
["bitfinex","ETHUSD",1688341888828,2.56342851,1935.8,1935.6,10.33267]
["bitfinex","ETHUSD",1688341889222,2.56342851,1935.8,1935.6,5.16632]
["bitfinex","ETHUSD",1688341889848,2.56342851,1935.8,1935.6,10.33267]
["bitfinex","ETHUSD",1688341890149,2.56342851,1935.8,1935.6,5.16632]
["bitfinex","ETHUSD",1688341890372,2.56342851,1935.8,1935.6,10.33267]
["bitfinex","ETHUSD",1688341890839,2.56342851,1935.8,1935.6,12.91584]
["bitfinex","ETHUSD",1688341891747,2.56342851,1935.8,1935.6,10.33267]
["bitfinex","ETHUSD",1688341891952,2.56342851,1935.8,1935.6,14.207424]
["bitfinex","ETHUSD",1688341892775,2.56342851,1935.8,1935.6,11.624254]
["bitfinex","ETHUSD",1688341892945,2.56342851,1935.8,1935.6,10.33267]
["bitfinex","ETHUSD",1688341895798,2.56142851,1935.8,1935.6,10.33267]
["bitfinex","ETHUSD",1688341898596,0.80758107,1935.9,1935.6,10.33267]
["bitfinex","ETHUSD",1688341898783,5.16379,1936.6,1935.7,8.4710995]
["bitfinex","ETHUSD",1688341898988,2.55878816,1936.5,1935.8,27.42921995]
["bitfinex","ETHUSD",1688341899293,1.033927,1936.7,1936.2,0.933]
["bitfinex","ETHUSD",1688341899493,0.925,1937.1,1936.3,13.8402]
["bitfinex","ETHUSD",1688341899494,1.6733,1937.0,1936.3,13.8402]
["bitfinex","ETHUSD",1688341899695,0.41864792,1936.8,1936.3,13.8402]
["bitfinex","ETHUSD",1688341900025,2.55878816,1936.7,1936.3,12.9112]
["bitfinex","ETHUSD",1688341900319,5.16740669,1936.9,1936.3,12.9112]
["bitfinex","ETHUSD",1688341900320,5.16727669,1936.9,1936.3,15.479448]
["bitfinex","ETHUSD",1688341900615,2.55878816,1936.8,1936.3,15.479448]
["bitfinex","ETHUSD",1688341900816,2.56316594,1936.8,1936.3,15.479448]
["bitfinex","ETHUSD",1688341902213,7.72637594,1936.8,1936.3,13.8372]
["bitfinex","ETHUSD",1688341902412,12.88958594,1936.8,1936.3,13.8372]
["bitfinex","ETHUSD",1688341902616,12.88958594,1936.8,1936.3,12.9112]
["bitfinex","ETHUSD",1688341902929,12.88958594,1936.8,1936.6,16.42104]
["bitfinex","ETHUSD",1688341902930,0.00437778,1936.8,1936.6,16.42104]
["bitfinex","ETHUSD",1688341903091,0.00437778,1936.8,1936.7,14.550654]
["bitfinex","ETHUSD",1688341903813,12.953125,1937.3,1936.7,14.550654]
["bitfinex","ETHUSD",1688341904000,2.55878816,1937.2,1936.7,12.90855]
["bitfinex","ETHUSD",1688341904897,0.00440452,1937.1,1936.7,12.90855]
["bitfinex","ETHUSD",1688341905096,0.00440452,1937.1,1936.7,13.84155]
["bitfinex","ETHUSD",1688341905598,2.55878816,1937.0,1936.6,5.16352]
["bitfinex","ETHUSD",1688341905921,5.16294,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1688341906119,2.55878816,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1688341906821,0.00436886,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1688341907015,2.56315702,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1688341909323,0.00436886,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1688341909488,0.00436886,1936.7,1936.6,10.3272]
["bitfinex","ETHUSD",1688341909690,0.00436886,1936.7,1936.6,14.03506]
["bitfinex","ETHUSD",1688341909995,10.32511,1937.1,1936.6,14.03506]
["bitfinex","ETHUSD",1688341910200,2.55878816,1937.0,1936.6,14.03506]
["bitfinex","ETHUSD",1688341910420,40.285742,1937.2,1936.6,14.03506]
["bitfinex","ETHUSD",1688341910726,2.56319268,1937.1,1936.6,14.03506]
["bitfinex","ETHUSD",1688341910907,2.56319268,1937.1,1936.7,1.403506]
["bitfinex","ETHUSD",1688341911114,2.56319268,1937.1,1936.8,10.3262]
["bitfinex","ETHUSD",1688341911927,0.00440452,1937.1,1937.0,0.933]
["bitfinex","ETHUSD",1688341912124,0.00440452,1937.1,1937.0,13.83955]
["bitfinex","ETHUSD",1688341912326,0.00440452,1937.1,1937.0,16.3251924]
["bitfinex","ETHUSD",1688341912888,0.0473082,1937.7,1937.0,24.7441924]
["bitfinex","ETHUSD",1688341912889,0.46804244,1937.7,1937.0,24.7441924]
["bitfinex","ETHUSD",1688341913196,13.3487306,1937.7,1937.2,12.90467]
["bitfinex","ETHUSD",1688341913794,0.00428586,1937.6,1937.2,12.90467]
["bitfinex","ETHUSD",1688341914030,7.72425402,1937.6,1937.2,10.32374]
["bitfinex","ETHUSD",1688341914232,5.9337554,1937.5,1937.2,10.32407]
["bitfinex","ETHUSD",1688341914588,11.0951954,1937.5,1937.2,5.16199]
["bitfinex","ETHUSD",1688341914906,0.00426804,1937.4,1937.2,10.32407]
["bitfinex","ETHUSD",1688341915392,0.0473082,1937.7,1937.4,0.5520995]
["bitfinex","ETHUSD",1688341915592,0.0473082,1937.7,1937.5,1.307]
["bitfinex","ETHUSD",1688341915797,0.0473082,1937.7,1937.6,10.32204]
["bitfinex","ETHUSD",1688341916029,0.0473082,1937.7,1937.5,10.32226]
["bitfinex","ETHUSD",1688341916840,0.0037969,1937.6,1937.5,12.93965716]
["bitfinex","ETHUSD",1688341917214,0.0037969,1937.6,1937.5,19.65262288]
["bitfinex","ETHUSD",1688341917421,0.0037969,1937.6,1937.5,20.97417173]
["bitfinex","ETHUSD",1688341917941,0.0473082,1937.7,1937.5,20.97417173]
["bitfinex","ETHUSD",1688341918148,0.0473082,1937.7,1937.5,15.55517173]
["bitfinex","ETHUSD",1688341918324,0.0473082,1937.7,1937.5,14.23362288]
["bitfinex","ETHUSD",1688341918646,0.0473082,1937.7,1937.5,12.93965716]
["bitfinex","ETHUSD",1688341918804,0.0037969,1937.6,1937.5,12.9029]
["bitfinex","ETHUSD",1688341919010,0.0037969,1937.6,1937.5,12.93965716]
["bitfinex","ETHUSD",1688341921256,0.0037969,1937.6,1937.5,23.6039]
["bitfinex","ETHUSD",1688341921552,0.0037969,1937.6,1937.5,15.94005564]
["bitfinex","ETHUSD",1688341921762,0.0037969,1937.6,1937.5,0.03715564]
["bitfinex","ETHUSD",1688341921970,0.0037969,1937.6,1937.4,5.19862564]
["bitfinex","ETHUSD",1688341921971,5.16102,1937.6,1937.4,5.19862564]
["bitfinex","ETHUSD",1688341922116,11.35896382,1937.6,1937.3,10.32336]
["bitfinex","ETHUSD",1688341922315,11.35896382,1937.6,1937.4,5.18871012]
["bitfinex","ETHUSD",1688341922517,11.35896382,1937.6,1937.4,5.16154]
["bitfinex","ETHUSD",1688341922817,0.00378799,1937.5,1937.4,5.16154]
["bitfinex","ETHUSD",1688341924759,5.16507799,1937.5,1937.4,0.03696096]
["bitfinex","ETHUSD",1688341925565,26.91740595,1937.5,1937.4,0.03696096]
["bitfinex","ETHUSD",1688341925734,2.0,1937.2,1936.6,5.16353]
["bitfinex","ETHUSD",1688341925942,15.46518816,1937.1,1936.6,5.16353]
["bitfinex","ETHUSD",1688341926263,15.46518816,1937.1,1936.5,10.32763]
["bitfinex","ETHUSD",1688341926557,17.46982198,1937.1,1936.6,0.05057881]
["bitfinex","ETHUSD",1688341926767,17.46982198,1937.1,1936.6,5.1636]
["bitfinex","ETHUSD",1688341926971,0.00374342,1937.0,1936.6,10.32728]
["bitfinex","ETHUSD",1688341927275,10.32588,1936.9,1936.6,10.32728]
["bitfinex","ETHUSD",1688341927428,5.16294,1936.9,1936.6,10.32728]
["bitfinex","ETHUSD",1688341927823,0.00372559,1936.8,1936.6,10.32728]
["bitfinex","ETHUSD",1688341928025,5.16690559,1936.8,1936.6,10.32728]
["bitfinex","ETHUSD",1688341931548,5.16690559,1936.8,1936.6,5.1636]
["bitfinex","ETHUSD",1688341931751,5.16690559,1936.8,1936.4,0.01655825]
["bitfinex","ETHUSD",1688341931982,10.33008559,1936.8,1936.4,10.34481825]
["bitfinex","ETHUSD",1688341933256,11.62123915,1936.8,1936.4,10.34481825]
["bitfinex","ETHUSD",1688341933899,16.76159731,1936.8,1936.2,0.41624425]
["bitfinex","ETHUSD",1688341934053,2.55878816,1936.7,1936.1,5.16492]
["bitfinex","ETHUSD",1688341934387,14.90975,1936.6,1935.9,5.16544]
["bitfinex","ETHUSD",1688341934551,12.91102,1936.4,1935.9,5.16544]
["bitfinex","ETHUSD",1688341934756,15.46980816,1936.4,1935.9,5.16544]
["bitfinex","ETHUSD",1688341935171,15.46980816,1936.4,1935.9,10.33099]
["bitfinex","ETHUSD",1688341935482,15.46980816,1936.4,1935.9,5.16544]
["bitfinex","ETHUSD",1688341935848,0.00353888,1936.3,1935.9,5.16544]
["bitfinex","ETHUSD",1688341936047,5.1648,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1688341936243,4.62612152,1936.2,1935.9,10.33099]
["bitfinex","ETHUSD",1688341936443,7.18490968,1936.2,1935.9,10.33099]
["bitfinex","ETHUSD",1688341936652,10.33283888,1936.3,1935.9,12.91376]
["bitfinex","ETHUSD",1688341936851,12.89162704,1936.3,1935.9,12.91376]
["bitfinex","ETHUSD",1688341937688,2.341961,1936.7,1936.0,5.419]
["bitfinex","ETHUSD",1688341937861,30.95853832,1937.6,1936.5,5.919]
["bitfinex","ETHUSD",1688341938069,2.0,1937.6,1936.9,5.419]
["bitfinex","ETHUSD",1688341938382,0.53985361,1937.5,1937.1,10.32459]
["bitfinex","ETHUSD",1688341938572,7.16105,1937.6,1937.1,10.32459]
["bitfinex","ETHUSD",1688341938885,0.00309508,1937.4,1937.1,11.61959]
["bitfinex","ETHUSD",1688341939759,2.0,1937.6,1937.1,11.61959]
["bitfinex","ETHUSD",1688341939960,3.23690782,1937.6,1937.1,10.32459]
["bitfinex","ETHUSD",1688341940846,0.00310399,1937.5,1937.1,10.32459]
["bitfinex","ETHUSD",1688341941179,0.00310399,1937.5,1937.1,12.90576]
["bitfinex","ETHUSD",1688341941547,0.00310399,1937.5,1937.1,10.32459]
["bitfinex","ETHUSD",1688341941776,5.16443399,1937.5,1937.1,10.32459]
["bitfinex","ETHUSD",1688341941980,6.52067017,1937.5,1937.1,10.32459]
["bitfinex","ETHUSD",1688341945893,6.52067017,1937.5,1937.1,5.16224]
["bitfinex","ETHUSD",1688341946762,11.68200017,1937.5,1937.1,5.16224]
["bitfinex","ETHUSD",1688341947063,11.68200017,1937.5,1936.9,8.01696398]
["bitfinex","ETHUSD",1688341947064,16.82142833,1937.5,1936.9,10.32546]
["bitfinex","ETHUSD",1688341947259,16.82142833,1937.5,1936.9,5.16271]
["bitfinex","ETHUSD",1688341947580,10.3239,1937.3,1936.9,5.16271]
["bitfinex","ETHUSD",1688341947782,12.90481,1937.3,1936.8,10.58202]
["bitfinex","ETHUSD",1688341947979,12.90481,1937.3,1936.8,15.74506]
["bitfinex","ETHUSD",1688341948199,15.46359816,1937.3,1936.5,5.84213322]
["bitfinex","ETHUSD",1688341948504,15.46359816,1937.3,1936.6,8.419]
["bitfinex","ETHUSD",1688341948793,12.9064,1937.1,1936.6,13.58265]
["bitfinex","ETHUSD",1688341949367,12.9064,1937.1,1936.6,18.74633]
["bitfinex","ETHUSD",1688341950897,12.9064,1937.1,1936.6,21.32817]
["bitfinex","ETHUSD",1688341951067,12.9064,1937.1,1936.6,18.74633]
["bitfinex","ETHUSD",1688341951992,10.32584,1936.9,1936.6,18.74633]
["bitfinex","ETHUSD",1688341953009,10.3258,1936.9,1936.6,18.74633]
["bitfinex","ETHUSD",1688341954097,10.3258,1936.9,1936.6,13.58265]
["bitfinex","ETHUSD",1688341955796,0.00304159,1936.8,1936.6,18.74633]
["bitfinex","ETHUSD",1688341955996,0.00304159,1936.8,1936.6,8.16365]
["bitfinex","ETHUSD",1688341955997,5.16627159,1936.8,1936.6,8.16365]
["bitfinex","ETHUSD",1688341956219,10.32950159,1936.8,1936.6,3.0]
["bitfinex","ETHUSD",1688341956588,5.16624159,1936.8,1936.5,0.42313322]
["bitfinex","ETHUSD",1688341956804,0.00304159,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1688341957387,0.00304159,1936.8,1936.6,10.32736]
["bitfinex","ETHUSD",1688341957687,0.00304159,1936.8,1936.6,12.9092]
["bitfinex","ETHUSD",1688341958024,10.32553,1937.0,1936.6,12.9092]
["bitfinex","ETHUSD",1688341958220,6.453422,1937.0,1936.6,12.9092]
["bitfinex","ETHUSD",1688341958520,14.197462,1937.0,1936.6,10.32736]
["bitfinex","ETHUSD",1688341959790,0.00305051,1936.9,1936.6,10.32736]
["bitfinex","ETHUSD",1688341960128,10.32910051,1936.9,1936.6,10.32736]
["bitfinex","ETHUSD",1688341960290,10.32910051,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1688341960490,10.32910051,1936.9,1936.6,10.32736]
["bitfinex","ETHUSD",1688341961728,10.32910051,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1688341965038,1.03291005,1936.8,1936.5,0.0165574]
["bitfinex","ETHUSD",1688341965382,1.03291005,1936.8,1936.3,7.42886276]
["bitfinex","ETHUSD",1688341965383,15.46733816,1936.7,1936.3,8.57715958]
["bitfinex","ETHUSD",1688341965931,0.00302375,1936.6,1936.3,8.57715958]
["bitfinex","ETHUSD",1688341966233,5.16689375,1936.6,1936.3,8.57715958]
["bitfinex","ETHUSD",1688341966733,5.16689375,1936.6,1936.3,13.74163958]
["bitfinex","ETHUSD",1688341966905,0.00302375,1936.6,1936.3,10.20956054]
["bitfinex","ETHUSD",1688341967112,0.00302375,1936.6,1936.3,15.37404054]
["bitfinex","ETHUSD",1688341967703,7.72220816,1936.7,1936.3,15.37404054]
["bitfinex","ETHUSD",1688341967904,7.72220816,1936.7,1936.3,13.74163958]
["bitfinex","ETHUSD",1688341968317,7.72220816,1936.7,1936.3,16.32387958]
["bitfinex","ETHUSD",1688341968519,7.72226816,1936.7,1936.3,16.32387958]
["bitfinex","ETHUSD",1688341969048,0.00302375,1936.6,1936.3,16.32387958]
["bitfinex","ETHUSD",1688341969838,2.58148,1936.9,1936.4,7.97778816]
["bitfinex","ETHUSD",1688341970026,31.11323258,1937.5,1936.4,7.97778816]
["bitfinex","ETHUSD",1688341970027,0.0473082,1937.7,1937.1,0.5]
["bitfinex","ETHUSD",1688341970372,0.0473082,1937.7,1936.9,5.419]
["bitfinex","ETHUSD",1688341970373,0.0473082,1937.7,1937.5,15.48386]
["bitfinex","ETHUSD",1688341970666,0.0473082,1937.7,1937.6,21.37688616]
["bitfinex","ETHUSD",1688341971723,0.0473082,1937.7,1937.6,22.68488616]
["bitfinex","ETHUSD",1688341977436,0.0473082,1937.7,1937.6,23.09323239]
["bitfinex","ETHUSD",1688341977635,0.0473082,1937.7,1937.6,25.66061963]
["bitfinex","ETHUSD",1688341979778,0.0473082,1937.7,1937.6,26.16061963]
["bitfinex","ETHUSD",1688341979982,0.0473082,1937.7,1937.6,29.16061963]
["bitfinex","ETHUSD",1688341980880,2.6767,1938.5,1937.6,29.16061963]
["bitfinex","ETHUSD",1688341981057,2.6767,1938.5,1938.0,5.419]
["bitfinex","ETHUSD",1688341981257,3.14437,1938.5,1938.2,5.419]
["bitfinex","ETHUSD",1688341981452,3.14437,1938.5,1938.3,10.31832]
["bitfinex","ETHUSD",1688341981761,0.00283885,1938.4,1938.3,12.8979]
["bitfinex","ETHUSD",1688341983173,0.00283885,1938.4,1938.3,10.31832]
["bitfinex","ETHUSD",1688341983552,0.00283885,1938.4,1938.3,18.3169]
["bitfinex","ETHUSD",1688341984084,0.00283885,1938.4,1938.3,20.62859]
["bitfinex","ETHUSD",1688341984378,0.00283885,1938.4,1938.3,21.93659]
["bitfinex","ETHUSD",1688341984750,2.0584461,1939.0,1938.3,21.95313203]
["bitfinex","ETHUSD",1688341984943,2.0584461,1939.0,1938.4,0.48]
["bitfinex","ETHUSD",1688341985147,2.0584461,1939.0,1938.5,18.31502]
["bitfinex","ETHUSD",1688341985343,6.12385957,1939.0,1938.5,18.31502]
["bitfinex","ETHUSD",1688341985880,0.00301092,1938.9,1938.5,18.31502]
["bitfinex","ETHUSD",1688341986967,0.00301092,1938.9,1938.5,18.18578765]
["bitfinex","ETHUSD",1688341987152,0.00301092,1938.9,1938.5,18.20232796]
["bitfinex","ETHUSD",1688341987656,0.00301092,1938.9,1938.6,0.48]
["bitfinex","ETHUSD",1688341987859,0.00301092,1938.9,1938.7,20.89326]
["bitfinex","ETHUSD",1688341988165,0.00301092,1938.9,1938.8,18.79355]
["bitfinex","ETHUSD",1688341990410,0.00301092,1938.9,1938.8,18.31355]
["bitfinex","ETHUSD",1688341991710,0.1,1939.7,1939.2,7.97778816]
["bitfinex","ETHUSD",1688341991854,0.1,1939.7,1939.4,5.419]
["bitfinex","ETHUSD",1688341992196,0.1,1939.7,1939.6,7.73355]
["bitfinex","ETHUSD",1688341992400,0.1,1939.7,1939.6,18.30825]
["bitfinex","ETHUSD",1688341992741,0.10346259,1939.7,1939.6,18.78825]
["bitfinex","ETHUSD",1688341993708,0.10346259,1939.7,1939.6,18.30825]
["bitfinex","ETHUSD",1688341993997,0.1,1939.7,1939.6,18.30825]
["bitfinex","ETHUSD",1688341994808,0.10315596,1939.7,1939.6,18.30825]
["bitfinex","ETHUSD",1688341995151,0.10315596,1939.7,1939.6,12.88925]
["bitfinex","ETHUSD",1688341995601,0.10315596,1939.7,1939.6,10.3114]
["bitfinex","ETHUSD",1688341995853,0.10315596,1939.7,1939.6,12.88925]
["bitfinex","ETHUSD",1688341997503,30.66,1940.4,1939.7,0.01653008]
["bitfinex","ETHUSD",1688341997753,0.1,1940.4,1939.9,5.419]
["bitfinex","ETHUSD",1688341997951,0.1,1940.4,1940.2,15.4623]
["bitfinex","ETHUSD",1688341998150,0.1,1940.4,1940.3,10.46523]
["bitfinex","ETHUSD",1688341998444,2.01282661,1940.9,1940.4,0.0520995]
["bitfinex","ETHUSD",1688341998650,2.01282661,1940.9,1940.4,22.22180766]
["bitfinex","ETHUSD",1688341998856,2.01282661,1940.9,1940.4,23.1430195]
["bitfinex","ETHUSD",1688341999165,2.0,1940.8,1940.4,0.0520995]
["bitfinex","ETHUSD",1688341999305,6.525503,1940.5,1940.3,0.0520995]
["bitfinex","ETHUSD",1688341999501,0.6525503,1940.4,1940.3,5.2059195]
["bitfinex","ETHUSD",1688341999821,6.46157,1940.4,1940.3,0.0520995]
["bitfinex","ETHUSD",1688342000141,1.372193,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1688342000497,2.0,1940.4,1940.3,0.0520995]
["bitfinex","ETHUSD",1688342000702,2.0,1940.4,1940.3,5.2059395]
["bitfinex","ETHUSD",1688342001044,1.372193,1940.5,1940.3,5.2059395]
["bitfinex","ETHUSD",1688342001208,1.372193,1940.5,1940.4,7.72759395]
["bitfinex","ETHUSD",1688342001534,1.372193,1940.5,1940.4,19.30351395]
["bitfinex","ETHUSD",1688342001715,1.372193,1940.5,1940.4,10.8392395]
["bitfinex","ETHUSD",1688342001913,1.372193,1940.5,1940.4,5.2056695]
["bitfinex","ETHUSD",1688342002112,1.372193,1940.5,1940.4,10.3592395]
["bitfinex","ETHUSD",1688342002437,1.372193,1940.5,1940.4,5.2056695]
["bitfinex","ETHUSD",1688342003317,1.372193,1940.5,1940.4,0.0520995]
["bitfinex","ETHUSD",1688342003638,1.372193,1940.5,1939.7,2.57766]
["bitfinex","ETHUSD",1688342003639,2.0,1940.4,1939.8,5.15503]
["bitfinex","ETHUSD",1688342003819,2.0,1940.4,1939.7,5.15518]
["bitfinex","ETHUSD",1688342003820,1.308,1940.2,1939.7,5.15518]
["bitfinex","ETHUSD",1688342004135,6.46221,1940.2,1939.7,10.31037]
["bitfinex","ETHUSD",1688342004338,14.17520816,1940.2,1939.7,5.15518]
["bitfinex","ETHUSD",1688342004553,11.63419816,1940.2,1939.8,0.02979516]
["bitfinex","ETHUSD",1688342004843,1.16341982,1940.1,1939.9,10.30977]
["bitfinex","ETHUSD",1688342005131,11.47231982,1940.1,1939.9,5.15487]
["bitfinex","ETHUSD",1688342005348,6.31786982,1940.1,1939.9,5.15487]
["bitfinex","ETHUSD",1688342005567,11.47223982,1940.1,1939.8,10.31013]
["bitfinex","ETHUSD",1688342005861,11.47215982,1940.1,1939.8,10.31006]
["bitfinex","ETHUSD",1688342006004,10.30891,1940.1,1939.8,10.31006]
["bitfinex","ETHUSD",1688342006358,3.948913,1940.5,1940.2,5.419]
["bitfinex","ETHUSD",1688342006359,1.372193,1940.5,1940.2,5.419]
["bitfinex","ETHUSD",1688342006562,1.372193,1940.5,1940.4,5.419]
["bitfinex","ETHUSD",1688342006852,1.372193,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688342007008,1.372193,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688342007444,1.372193,1940.5,1940.3,5.15367]
["bitfinex","ETHUSD",1688342007445,1.372193,1940.5,1939.8,5.15494]
["bitfinex","ETHUSD",1688342007746,6.46196,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1688342007905,12.262116,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1688342008107,7.108156,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1688342008321,7.108156,1940.3,1940.0,10.30923]
["bitfinex","ETHUSD",1688342008739,7.108156,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1688342008926,7.108156,1940.3,1940.0,10.30923]
["bitfinex","ETHUSD",1688342009602,7.832593,1940.5,1940.0,12.88654]
["bitfinex","ETHUSD",1688342009799,6.525593,1940.5,1940.1,0.02626828]
["bitfinex","ETHUSD",1688342010119,6.525593,1940.5,1940.2,18.30414]
["bitfinex","ETHUSD",1688342010120,1.372193,1940.5,1940.2,18.30414]
["bitfinex","ETHUSD",1688342010671,1.372193,1940.5,1940.2,5.15405]
["bitfinex","ETHUSD",1688342010871,2.7400483,1940.5,1940.2,5.15405]
["bitfinex","ETHUSD",1688342011042,2.7400483,1940.5,1940.2,10.30815]
["bitfinex","ETHUSD",1688342011645,1.372193,1940.5,1940.2,10.30815]
["bitfinex","ETHUSD",1688342012763,1.372193,1940.5,1940.2,18.3042]
["bitfinex","ETHUSD",1688342014576,1.372193,1940.5,1940.2,5.15405]
["bitfinex","ETHUSD",1688342014775,9.08448116,1940.5,1939.8,2.57752]
["bitfinex","ETHUSD",1688342014968,0.90844812,1940.4,1940.0,12.88655]
["bitfinex","ETHUSD",1688342015164,6.06205812,1940.4,1940.0,12.88655]
["bitfinex","ETHUSD",1688342016645,0.90844812,1940.4,1940.0,12.88655]
["bitfinex","ETHUSD",1688342018977,3.93098116,1940.5,1940.0,12.88655]
["bitfinex","ETHUSD",1688342020379,3.93098116,1940.5,1940.1,0.02883606]
["bitfinex","ETHUSD",1688342020557,3.93098116,1940.5,1940.2,10.3081]
["bitfinex","ETHUSD",1688342022464,1.372193,1940.5,1940.2,12.88515]
["bitfinex","ETHUSD",1688342025591,6.525553,1940.5,1940.2,12.88515]
["bitfinex","ETHUSD",1688342027775,6.525553,1940.5,1939.8,5.15514]
["bitfinex","ETHUSD",1688342027776,20.03322046,1940.5,1939.4,0.40968732]
["bitfinex","ETHUSD",1688342027975,20.03322046,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1688342028216,22.03322046,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1688342028369,22.03322046,1940.5,1940.1,10.30873]
["bitfinex","ETHUSD",1688342028697,5.15384,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1688342028903,10.30768,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1688342029693,5.15384,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1688342030321,10.30768,1940.3,1940.0,5.1545]
["bitfinex","ETHUSD",1688342030541,10.30768,1940.3,1940.0,10.30913]
["bitfinex","ETHUSD",1688342031034,5.15384,1940.3,1940.0,15.72813]
["bitfinex","ETHUSD",1688342031212,5.15368,1940.4,1940.0,18.30544]
["bitfinex","ETHUSD",1688342032099,10.30745,1940.4,1940.0,18.30544]
["bitfinex","ETHUSD",1688342033329,12.26099823,1940.4,1940.0,18.30544]
["bitfinex","ETHUSD",1688342033481,12.26099823,1940.4,1940.0,15.72813]
["bitfinex","ETHUSD",1688342033686,14.83777823,1940.4,1940.0,10.30913]
["bitfinex","ETHUSD",1688342034333,14.83777823,1940.4,1940.0,15.72813]
["bitfinex","ETHUSD",1688342034501,14.83777823,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1688342034717,0.32615153,1941.1,1940.3,7.97778816]
["bitfinex","ETHUSD",1688342034884,0.1,1941.7,1940.9,7.97778816]
["bitfinex","ETHUSD",1688342034885,0.0584461,1941.6,1940.9,7.97778816]
["bitfinex","ETHUSD",1688342035087,0.0584461,1941.6,1941.1,7.97778816]
["bitfinex","ETHUSD",1688342035284,0.0584461,1941.6,1941.3,5.419]
["bitfinex","ETHUSD",1688342035536,0.0584461,1941.6,1941.5,5.419]
["bitfinex","ETHUSD",1688342035687,0.0584461,1941.6,1941.5,25.9064737]
["bitfinex","ETHUSD",1688342035889,0.0584461,1941.6,1941.5,23.32315795]
["bitfinex","ETHUSD",1688342036126,0.0584461,1941.6,1941.5,25.88194611]
["bitfinex","ETHUSD",1688342036288,1.3137469,1942.4,1941.6,7.281]
["bitfinex","ETHUSD",1688342036500,1.3137469,1942.4,1941.8,20.86824]
["bitfinex","ETHUSD",1688342036723,1.3137469,1942.4,1942.0,5.419]
["bitfinex","ETHUSD",1688342036932,1.3137469,1942.4,1941.7,8.2020595]
["bitfinex","ETHUSD",1688342036933,2.0,1942.1,1941.7,0.0520995]
["bitfinex","ETHUSD",1688342037230,2.0,1942.1,1941.5,0.48]
["bitfinex","ETHUSD",1688342037231,7.14912,1942.1,1941.6,5.2024695]
["bitfinex","ETHUSD",1688342037600,12.29824,1942.1,1941.6,0.0520995]
["bitfinex","ETHUSD",1688342037785,14.87277,1942.1,1941.6,0.0520995]
["bitfinex","ETHUSD",1688342037981,14.8741,1941.9,1941.3,5.419]
["bitfinex","ETHUSD",1688342038536,14.8741,1941.9,1941.4,0.0520995]
["bitfinex","ETHUSD",1688342038701,17.5007,1941.9,1941.4,0.0520995]
["bitfinex","ETHUSD",1688342039223,17.5007,1941.9,1941.4,10.6219895]
["bitfinex","ETHUSD",1688342039730,3.848,1941.7,1941.3,0.0520995]
["bitfinex","ETHUSD",1688342039946,10.30088,1941.6,1941.2,5.15138]
["bitfinex","ETHUSD",1688342040093,12.87607,1941.6,1941.2,5.15138]
["bitfinex","ETHUSD",1688342040291,10.30088,1941.6,1941.2,5.15138]
["bitfinex","ETHUSD",1688342040523,10.30088,1941.6,1941.2,10.30283]
["bitfinex","ETHUSD",1688342040734,1.030088,1941.5,1941.2,10.30283]
["bitfinex","ETHUSD",1688342041030,11.331448,1941.5,1941.1,10.30308]
["bitfinex","ETHUSD",1688342041201,11.331448,1941.5,1941.1,10.30322]
["bitfinex","ETHUSD",1688342041202,10.30136,1941.5,1941.1,10.30322]
["bitfinex","ETHUSD",1688342041611,10.30136,1941.5,1941.2,0.02611536]
["bitfinex","ETHUSD",1688342041824,10.30136,1941.5,1941.1,10.30322]
["bitfinex","ETHUSD",1688342041986,10.30257,1941.3,1941.0,5.1519]
["bitfinex","ETHUSD",1688342043193,10.30257,1941.3,1941.0,10.30388]
["bitfinex","ETHUSD",1688342043422,12.87816,1941.3,1940.9,5.15212]
["bitfinex","ETHUSD",1688342043611,12.87816,1941.3,1940.9,10.3042]
["bitfinex","ETHUSD",1688342043928,12.87816,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1688342044094,14.08361458,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1688342044527,14.03361458,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1688342044963,2.0,1941.1,1940.4,5.419]
["bitfinex","ETHUSD",1688342045174,2.0,1941.1,1939.9,0.12797815]
["bitfinex","ETHUSD",1688342045175,12.8816,1940.8,1940.1,5.15425]
["bitfinex","ETHUSD",1688342045331,10.3065,1940.6,1940.1,5.15418]
["bitfinex","ETHUSD",1688342045528,10.3065,1940.6,1940.0,5.15461]
["bitfinex","ETHUSD",1688342045529,12.88302,1940.6,1940.0,5.15452]
["bitfinex","ETHUSD",1688342046348,4.55878816,1940.5,1940.0,5.15452]
["bitfinex","ETHUSD",1688342046661,4.55878816,1940.5,1939.6,2.57779]
["bitfinex","ETHUSD",1688342046662,12.30789,1940.3,1939.6,2.57779]
["bitfinex","ETHUSD",1688342046856,14.88481,1940.3,1939.8,5.15505]
["bitfinex","ETHUSD",1688342047061,16.559491,1940.3,1939.8,5.15505]
["bitfinex","ETHUSD",1688342047257,16.559491,1940.3,1939.7,10.5743]
["bitfinex","ETHUSD",1688342047773,16.559491,1940.3,1939.7,15.72973]
["bitfinex","ETHUSD",1688342048068,16.559491,1940.3,1939.7,10.5743]
["bitfinex","ETHUSD",1688342048232,16.559491,1940.3,1939.6,10.57457]
["bitfinex","ETHUSD",1688342048233,1.862,1940.2,1939.6,10.57457]
["bitfinex","ETHUSD",1688342048428,1.862,1940.2,1939.4,5.15619]
["bitfinex","ETHUSD",1688342048429,14.8863,1940.1,1939.4,5.15619]
["bitfinex","ETHUSD",1688342048629,17.667,1940.1,1939.4,10.31242]
["bitfinex","ETHUSD",1688342049231,17.667,1940.1,1939.4,10.57519]
["bitfinex","ETHUSD",1688342049430,20.22578816,1940.1,1939.4,10.57519]
["bitfinex","ETHUSD",1688342049647,1.20545458,1940.0,1939.4,15.73142]
["bitfinex","ETHUSD",1688342049831,5.1551,1939.9,1939.4,15.74795265]
["bitfinex","ETHUSD",1688342050338,2.7807,1940.1,1939.4,21.15259052]
["bitfinex","ETHUSD",1688342050538,2.7807,1940.1,1939.5,0.26773971]
["bitfinex","ETHUSD",1688342050740,9.93512,1940.1,1939.6,5.15552]
["bitfinex","ETHUSD",1688342050929,15.08954,1940.1,1939.6,10.57452]
["bitfinex","ETHUSD",1688342051125,16.598494,1940.1,1939.6,15.73022]
["bitfinex","ETHUSD",1688342051329,21.73446216,1940.1,1939.4,5.43553265]
["bitfinex","ETHUSD",1688342051538,14.88777,1939.9,1939.4,5.43553265]
["bitfinex","ETHUSD",1688342051746,14.88777,1939.9,1939.4,15.74791265]
["bitfinex","ETHUSD",1688342051927,14.88777,1939.9,1939.4,5.17268265]
["bitfinex","ETHUSD",1688342052155,16.676547,1939.9,1939.4,5.17268265]
["bitfinex","ETHUSD",1688342053438,16.676547,1939.9,1939.4,5.15615]
["bitfinex","ETHUSD",1688342054344,14.676547,1939.9,1939.4,5.15615]
["bitfinex","ETHUSD",1688342054569,16.676547,1939.9,1939.4,5.15615]
["bitfinex","ETHUSD",1688342056347,14.88777,1939.9,1939.4,5.15615]
["bitfinex","ETHUSD",1688342058876,17.44655816,1939.9,1939.3,5.419]
["bitfinex","ETHUSD",1688342059176,17.44655816,1939.9,1939.3,10.57544]
["bitfinex","ETHUSD",1688342060716,2.0,1939.7,1939.0,5.419]
["bitfinex","ETHUSD",1688342060996,14.88997,1939.5,1939.1,0.48]
["bitfinex","ETHUSD",1688342061360,14.88997,1939.5,1939.0,5.419]
["bitfinex","ETHUSD",1688342061550,2.0,1939.3,1939.0,5.419]
["bitfinex","ETHUSD",1688342061751,2.0,1939.3,1938.8,5.419]
["bitfinex","ETHUSD",1688342061987,12.89222,1939.2,1938.8,5.419]
["bitfinex","ETHUSD",1688342062390,12.89222,1939.2,1938.6,5.15827]
["bitfinex","ETHUSD",1688342062542,12.89222,1939.2,1938.7,5.15809]
["bitfinex","ETHUSD",1688342062742,10.31378,1939.2,1938.7,15.73518]
["bitfinex","ETHUSD",1688342063082,12.89216,1939.2,1938.7,10.57709]
["bitfinex","ETHUSD",1688342063323,12.89216,1939.2,1938.7,5.419]
["bitfinex","ETHUSD",1688342063477,12.89216,1939.2,1938.7,10.57708]
["bitfinex","ETHUSD",1688342063641,12.89216,1939.2,1938.7,12.2021977]
["bitfinex","ETHUSD",1688342064547,12.89216,1939.2,1938.7,17.3602877]
["bitfinex","ETHUSD",1688342067291,6.77947,1939.3,1938.8,0.01653775]
["bitfinex","ETHUSD",1688342067292,9.35768,1939.3,1938.8,0.01653775]
["bitfinex","ETHUSD",1688342067585,4.2011,1939.3,1938.8,10.59310775]
["bitfinex","ETHUSD",1688342067751,9.35763,1939.3,1938.8,12.3307293]
["bitfinex","ETHUSD",1688342068980,14.51416,1939.3,1938.8,17.4885493]
["bitfinex","ETHUSD",1688342069970,17.0924,1939.3,1938.8,0.01653775]
["bitfinex","ETHUSD",1688342070172,17.0924,1939.3,1938.7,10.57707]
["bitfinex","ETHUSD",1688342070363,17.0924,1939.3,1938.7,15.73506]
["bitfinex","ETHUSD",1688342077986,2.5579,1939.2,1938.7,15.73506]
["bitfinex","ETHUSD",1688342078196,5.15716,1939.1,1938.7,15.73506]
["bitfinex","ETHUSD",1688342078397,5.15716,1939.1,1938.8,1.573506]
["bitfinex","ETHUSD",1688342079174,10.31432,1939.1,1938.8,6.731286]
["bitfinex","ETHUSD",1688342079358,10.31432,1939.1,1938.8,5.15778]
["bitfinex","ETHUSD",1688342080462,0.4075408,1939.6,1938.9,7.97778816]
["bitfinex","ETHUSD",1688342080661,2.0,1939.7,1939.2,5.419]
["bitfinex","ETHUSD",1688342080662,9.68994,1939.7,1939.2,5.419]
["bitfinex","ETHUSD",1688342080896,11.67321,1939.6,1939.3,0.03493228]
["bitfinex","ETHUSD",1688342081109,7.15381,1940.4,1939.4,20.62491]
["bitfinex","ETHUSD",1688342081309,7.15381,1940.4,1939.5,0.5320995]
["bitfinex","ETHUSD",1688342081310,9.73047,1940.4,1939.5,0.5320995]
["bitfinex","ETHUSD",1688342081465,2.0,1940.2,1939.5,1.8370995]
["bitfinex","ETHUSD",1688342081671,12.88663,1940.0,1939.6,5.419]
["bitfinex","ETHUSD",1688342081959,12.88663,1940.0,1939.6,10.6267895]
["bitfinex","ETHUSD",1688342083398,12.88663,1940.0,1939.6,0.0520995]
["bitfinex","ETHUSD",1688342084098,14.88663,1940.0,1939.6,0.0520995]
["bitfinex","ETHUSD",1688342084265,12.88792,1939.8,1939.5,0.0520995]
["bitfinex","ETHUSD",1688342086281,12.73792,1939.8,1939.5,0.0520995]
["bitfinex","ETHUSD",1688342090107,2.0,1939.7,1939.5,0.0520995]
["bitfinex","ETHUSD",1688342090303,10.3114,1939.6,1939.2,5.15657]
["bitfinex","ETHUSD",1688342090606,13.0748,1939.6,1939.2,5.15657]
["bitfinex","ETHUSD",1688342091310,13.0748,1939.6,1939.2,10.31333]
["bitfinex","ETHUSD",1688342092510,13.0748,1939.6,1939.2,5.15657]
["bitfinex","ETHUSD",1688342092694,13.0748,1939.6,1939.1,10.57587]
["bitfinex","ETHUSD",1688342092695,15.65265,1939.6,1939.1,10.57587]
["bitfinex","ETHUSD",1688342093014,15.65265,1939.6,1939.1,11.89297361]
["bitfinex","ETHUSD",1688342093375,17.88675,1939.6,1939.1,11.89297361]
["bitfinex","ETHUSD",1688342094111,17.88675,1939.6,1939.1,17.05000361]
["bitfinex","ETHUSD",1688342094713,17.88675,1939.6,1939.1,11.89297361]
["bitfinex","ETHUSD",1688342095098,17.88675,1939.6,1939.1,17.05000361]
["bitfinex","ETHUSD",1688342098885,17.88675,1939.6,1939.2,1.70500036]
["bitfinex","ETHUSD",1688342099776,5.15525,1939.8,1939.4,0.03499549]
["bitfinex","ETHUSD",1688342099991,5.15525,1939.8,1939.5,5.419]
["bitfinex","ETHUSD",1688342099992,10.31057,1939.8,1939.5,5.419]
["bitfinex","ETHUSD",1688342100388,9.44693,1939.9,1939.5,5.419]
["bitfinex","ETHUSD",1688342100389,2.7627,1939.9,1939.5,16.27278]
["bitfinex","ETHUSD",1688342100635,13.07276,1939.9,1939.5,11.11683]
["bitfinex","ETHUSD",1688342100922,10.31034,1939.8,1939.6,0.02947413]
["bitfinex","ETHUSD",1688342101090,10.31034,1939.8,1939.5,5.9609]
["bitfinex","ETHUSD",1688342101718,12.88792,1939.8,1939.4,5.43553265]
["bitfinex","ETHUSD",1688342101922,12.88792,1939.8,1939.5,0.02971739]
["bitfinex","ETHUSD",1688342102215,12.88792,1939.8,1939.4,5.43553265]
["bitfinex","ETHUSD",1688342102416,10.31034,1939.8,1939.4,10.59176265]
["bitfinex","ETHUSD",1688342103222,10.31034,1939.8,1939.5,0.02610634]
["bitfinex","ETHUSD",1688342103379,10.31034,1939.8,1939.4,10.59176265]
["bitfinex","ETHUSD",1688342103585,10.31034,1939.8,1939.5,1.05917627]
["bitfinex","ETHUSD",1688342103990,10.31034,1939.8,1939.4,0.01653265]
["bitfinex","ETHUSD",1688342104218,12.88792,1939.8,1939.4,0.01653265]
["bitfinex","ETHUSD",1688342104393,12.88792,1939.8,1939.4,0.04507496]
["bitfinex","ETHUSD",1688342104592,12.88792,1939.8,1939.4,0.01653265]
["bitfinex","ETHUSD",1688342104993,12.88792,1939.8,1939.4,0.04294812]
["bitfinex","ETHUSD",1688342105193,12.88792,1939.8,1939.4,0.01653265]
["bitfinex","ETHUSD",1688342106604,14.99112,1939.8,1939.4,0.04272638]
["bitfinex","ETHUSD",1688342106807,14.99112,1939.8,1939.4,0.01653265]
["bitfinex","ETHUSD",1688342108030,14.99112,1939.8,1939.0,0.4170147]
["bitfinex","ETHUSD",1688342108031,2.0,1939.6,1938.8,6.46274]
["bitfinex","ETHUSD",1688342108363,2.0,1939.6,1938.7,5.15792]
["bitfinex","ETHUSD",1688342108364,12.89085,1939.4,1938.7,5.15792]
["bitfinex","ETHUSD",1688342108525,12.89085,1939.4,1938.7,7.71670816]
["bitfinex","ETHUSD",1688342108834,12.89085,1939.4,1938.8,0.77167082]
["bitfinex","ETHUSD",1688342109125,12.89085,1939.4,1938.9,5.419]
["bitfinex","ETHUSD",1688342109341,12.89085,1939.4,1938.8,0.77167082]
["bitfinex","ETHUSD",1688342109493,12.89085,1939.4,1938.7,2.55878816]
["bitfinex","ETHUSD",1688342109694,12.89085,1939.4,1938.8,0.48]
["bitfinex","ETHUSD",1688342110209,12.89085,1939.4,1938.9,5.419]
["bitfinex","ETHUSD",1688342110803,12.89085,1939.4,1938.8,0.48]
["bitfinex","ETHUSD",1688342111032,12.89085,1939.4,1938.8,5.15779]
["bitfinex","ETHUSD",1688342111329,1.289085,1939.3,1938.8,5.419]
["bitfinex","ETHUSD",1688342111632,5.15689,1939.2,1938.8,15.73462]
["bitfinex","ETHUSD",1688342112140,5.15689,1939.2,1938.8,15.75115775]
["bitfinex","ETHUSD",1688342115513,10.31378,1939.2,1938.9,0.48]
["bitfinex","ETHUSD",1688342115718,10.31378,1939.2,1939.0,5.419]
["bitfinex","ETHUSD",1688342116608,10.31378,1939.2,1938.9,5.899]
["bitfinex","ETHUSD",1688342116942,10.31378,1939.2,1938.9,5.419]
["bitfinex","ETHUSD",1688342116943,12.89216,1939.2,1938.9,5.419]
["bitfinex","ETHUSD",1688342117762,12.89216,1939.2,1938.8,5.43553775]
["bitfinex","ETHUSD",1688342118242,12.89216,1939.2,1938.8,0.01653775]
["bitfinex","ETHUSD",1688342119642,15.09966,1939.2,1938.8,0.01653775]
["bitfinex","ETHUSD",1688342123379,15.09966,1939.2,1938.8,7.01069253]
["bitfinex","ETHUSD",1688342125452,3.0,1939.7,1939.0,5.419]
["bitfinex","ETHUSD",1688342125755,10.31123,1939.7,1939.3,0.02939691]
["bitfinex","ETHUSD",1688342125932,2.66,1939.8,1939.4,5.419]
["bitfinex","ETHUSD",1688342126127,2.2728,1939.9,1939.6,5.419]
["bitfinex","ETHUSD",1688342126128,5.15498,1939.9,1939.6,5.419]
["bitfinex","ETHUSD",1688342126518,5.15498,1939.9,1939.7,0.03037514]
["bitfinex","ETHUSD",1688342126722,10.30997,1939.9,1939.7,0.03037514]
["bitfinex","ETHUSD",1688342126924,12.88742,1939.9,1939.7,0.03037514]
["bitfinex","ETHUSD",1688342127171,12.88742,1939.9,1939.6,0.03037514]
["bitfinex","ETHUSD",1688342127548,12.88742,1939.9,1939.5,5.9609]
["bitfinex","ETHUSD",1688342127748,12.88742,1939.9,1939.6,0.62456254]
["bitfinex","ETHUSD",1688342127960,12.88742,1939.9,1939.6,0.59609]
["bitfinex","ETHUSD",1688342128855,12.88742,1939.9,1939.5,5.9609]
["bitfinex","ETHUSD",1688342129062,12.88742,1939.9,1939.5,0.5419]
["bitfinex","ETHUSD",1688342129780,12.88742,1939.9,1939.5,11.11686]
["bitfinex","ETHUSD",1688342130069,12.88742,1939.9,1939.1,4.785]
["bitfinex","ETHUSD",1688342130269,12.8889,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1688342130573,12.8889,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688342131610,10.15442,1940.1,1939.4,0.48]
["bitfinex","ETHUSD",1688342131611,0.40855319,1940.3,1939.5,7.97778816]
["bitfinex","ETHUSD",1688342131775,12.22344,1940.6,1939.7,18.30732]
["bitfinex","ETHUSD",1688342131934,7.0703,1940.6,1939.9,5.419]
["bitfinex","ETHUSD",1688342132141,7.0703,1940.6,1940.2,5.419]
["bitfinex","ETHUSD",1688342132668,7.0703,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342134047,12.2234,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342136364,17.3765,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342137172,12.2234,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342138865,21.690646,1940.6,1940.1,5.419]
["bitfinex","ETHUSD",1688342139068,21.690646,1940.6,1940.2,0.48]
["bitfinex","ETHUSD",1688342143373,19.95302,1940.6,1940.2,0.48]
["bitfinex","ETHUSD",1688342145648,22.51180816,1940.6,1939.7,0.40505218]
["bitfinex","ETHUSD",1688342145849,1.305,1940.3,1939.9,5.419]
["bitfinex","ETHUSD",1688342146086,12.8854,1940.2,1939.9,5.419]
["bitfinex","ETHUSD",1688342147366,12.8854,1940.2,1940.0,0.48]
["bitfinex","ETHUSD",1688342148489,12.8854,1940.2,1939.9,0.48]
["bitfinex","ETHUSD",1688342148790,15.6105,1940.2,1939.9,0.48]
["bitfinex","ETHUSD",1688342149890,15.6105,1940.2,1939.9,5.63488]
["bitfinex","ETHUSD",1688342153702,19.39168,1940.2,1939.6,5.419]
["bitfinex","ETHUSD",1688342153855,1.294,1940.1,1939.6,10.57468]
["bitfinex","ETHUSD",1688342154049,12.88689,1940.0,1939.6,10.57468]
["bitfinex","ETHUSD",1688342155197,12.88689,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342157187,14.433302,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342157987,14.433302,1940.0,1939.6,0.48]
["bitfinex","ETHUSD",1688342158187,16.567002,1940.0,1939.5,5.6524018]
["bitfinex","ETHUSD",1688342158393,16.567002,1940.0,1939.5,0.4965318]
["bitfinex","ETHUSD",1688342158591,1.6567002,1939.9,1939.5,0.4965318]
["bitfinex","ETHUSD",1688342158892,12.88805,1939.8,1939.5,0.4965318]
["bitfinex","ETHUSD",1688342159093,15.55665,1939.8,1939.5,0.4965318]
["bitfinex","ETHUSD",1688342159665,15.55665,1939.8,1939.4,5.63618]
["bitfinex","ETHUSD",1688342159870,15.55665,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342160194,17.27798502,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342161266,17.27798502,1939.8,1939.4,5.6361]
["bitfinex","ETHUSD",1688342161491,15.55665,1939.8,1939.4,5.6361]
["bitfinex","ETHUSD",1688342162063,15.55665,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342169875,12.97904,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342171103,15.55662,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342179931,7.82382,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342180120,12.97904,1939.8,1939.4,7.612758]
["bitfinex","ETHUSD",1688342182330,15.55662,1939.8,1939.4,7.612758]
["bitfinex","ETHUSD",1688342182537,15.55662,1939.8,1939.4,5.899]
["bitfinex","ETHUSD",1688342182902,12.97904,1939.8,1939.5,0.0165318]
["bitfinex","ETHUSD",1688342186703,15.55662,1939.8,1939.5,0.0165318]
["bitfinex","ETHUSD",1688342186904,15.55662,1939.8,1939.4,6.7895318]
["bitfinex","ETHUSD",1688342187837,5.1545,1940.1,1939.6,6.345]
["bitfinex","ETHUSD",1688342188041,5.1545,1940.1,1939.8,5.419]
["bitfinex","ETHUSD",1688342188926,10.30899,1940.1,1939.8,5.4710995]
["bitfinex","ETHUSD",1688342189135,10.30899,1940.1,1939.9,0.48]
["bitfinex","ETHUSD",1688342189436,10.30886,1940.1,1939.9,0.48]
["bitfinex","ETHUSD",1688342190436,12.88604,1940.1,1939.9,0.48]
["bitfinex","ETHUSD",1688342191220,12.88604,1940.1,1939.8,5.9510995]
["bitfinex","ETHUSD",1688342191544,10.30874,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342192103,10.30874,1940.1,1939.8,5.899]
["bitfinex","ETHUSD",1688342192313,12.88592,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342192648,12.88592,1940.1,1939.7,0.48]
["bitfinex","ETHUSD",1688342192828,15.06242,1940.1,1939.7,0.48]
["bitfinex","ETHUSD",1688342193442,15.06242,1940.1,1939.7,5.899]
["bitfinex","ETHUSD",1688342193642,16.82802318,1940.1,1939.8,0.03166855]
["bitfinex","ETHUSD",1688342193958,0.01653181,1940.0,1939.8,0.03166855]
["bitfinex","ETHUSD",1688342194135,0.01653181,1940.0,1939.3,2.57812]
["bitfinex","ETHUSD",1688342194136,12.88725,1939.9,1939.3,6.08735]
["bitfinex","ETHUSD",1688342194442,12.88725,1939.9,1939.4,10.57518]
["bitfinex","ETHUSD",1688342194846,14.43536518,1939.9,1939.4,10.57518]
["bitfinex","ETHUSD",1688342195046,5.15548,1939.7,1939.4,10.57518]
["bitfinex","ETHUSD",1688342195456,10.31096,1939.7,1939.5,0.48]
["bitfinex","ETHUSD",1688342196428,5.15548,1939.7,1939.5,0.48]
["bitfinex","ETHUSD",1688342196937,5.15548,1939.7,1939.5,0.43]
["bitfinex","ETHUSD",1688342197729,5.15529,1939.8,1939.5,6.14295996]
["bitfinex","ETHUSD",1688342198131,5.15529,1939.8,1939.5,11.29891996]
["bitfinex","ETHUSD",1688342198538,5.15529,1939.8,1939.5,6.14295996]
["bitfinex","ETHUSD",1688342198743,5.15529,1939.8,1939.6,5.419]
["bitfinex","ETHUSD",1688342198944,5.15529,1939.8,1939.7,0.48]
["bitfinex","ETHUSD",1688342199559,10.31056,1939.8,1939.6,0.48]
["bitfinex","ETHUSD",1688342200349,10.31056,1939.8,1939.6,11.05469]
["bitfinex","ETHUSD",1688342200559,5.15527,1939.8,1939.6,11.05469]
["bitfinex","ETHUSD",1688342202043,5.15527,1939.8,1939.6,5.899]
["bitfinex","ETHUSD",1688342202456,10.31054,1939.8,1939.6,5.899]
["bitfinex","ETHUSD",1688342204353,0.01653181,1940.0,1939.7,7.97778816]
["bitfinex","ETHUSD",1688342204625,10.06682,1940.8,1939.9,6.349]
["bitfinex","ETHUSD",1688342204884,4.9142,1940.8,1940.3,5.419]
["bitfinex","ETHUSD",1688342205046,4.9142,1940.8,1940.4,0.48]
["bitfinex","ETHUSD",1688342205691,30.56,1941.4,1940.5,7.97778816]
["bitfinex","ETHUSD",1688342205851,5.15147,1941.2,1940.6,5.63301]
["bitfinex","ETHUSD",1688342206057,5.15147,1941.2,1940.7,5.419]
["bitfinex","ETHUSD",1688342206259,5.15147,1941.2,1940.8,0.48]
["bitfinex","ETHUSD",1688342206573,11.610835,1941.2,1940.8,0.48]
["bitfinex","ETHUSD",1688342207699,6.459365,1941.2,1940.8,0.48]
["bitfinex","ETHUSD",1688342208297,11.610835,1941.2,1940.8,11.05147]
["bitfinex","ETHUSD",1688342209969,11.610835,1941.2,1940.8,16.20398]
["bitfinex","ETHUSD",1688342211375,2.0,1941.0,1940.4,5.419]
["bitfinex","ETHUSD",1688342211707,2.0,1941.0,1939.6,32.221183]
["bitfinex","ETHUSD",1688342211708,5.15362,1940.4,1940.1,5.15425]
["bitfinex","ETHUSD",1688342211872,7.07563011,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1688342212070,4.08633117,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1688342212265,10.00575181,1940.4,1940.0,10.30897]
["bitfinex","ETHUSD",1688342212466,10.00575181,1940.4,1940.1,10.57323]
["bitfinex","ETHUSD",1688342213596,15.15944181,1940.4,1940.1,5.419]
["bitfinex","ETHUSD",1688342213968,17.73622181,1940.4,1940.1,5.419]
["bitfinex","ETHUSD",1688342214168,17.73622181,1940.4,1940.0,5.419]
["bitfinex","ETHUSD",1688342214386,19.60244399,1940.4,1939.7,3.0]
["bitfinex","ETHUSD",1688342214705,0.927,1940.3,1939.7,2.55878816]
["bitfinex","ETHUSD",1688342214876,10.3086,1940.2,1939.7,5.15537]
["bitfinex","ETHUSD",1688342215198,10.3086,1940.2,1939.7,10.57437]
["bitfinex","ETHUSD",1688342215383,10.3086,1940.2,1939.7,11.67314294]
["bitfinex","ETHUSD",1688342215791,10.3086,1940.2,1939.9,5.419]
["bitfinex","ETHUSD",1688342215979,5.15386,1940.3,1940.1,5.419]
["bitfinex","ETHUSD",1688342216868,5.15386,1940.3,1940.2,0.48]
["bitfinex","ETHUSD",1688342218192,10.30772,1940.3,1940.2,0.48]
["bitfinex","ETHUSD",1688342221173,0.01653181,1940.4,1940.1,0.48]
["bitfinex","ETHUSD",1688342221378,7.68508,1940.6,1940.2,10.5731]
["bitfinex","ETHUSD",1688342221597,7.68508,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342221598,5.15331,1940.5,1940.3,0.48]
["bitfinex","ETHUSD",1688342221905,5.15337,1940.5,1940.3,0.48]
["bitfinex","ETHUSD",1688342222083,12.8383,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342223110,17.169191,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342223414,15.41482,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342223608,12.8383,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342226918,15.41482,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342229133,12.8383,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342232004,15.41482,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342242341,17.426842,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688342242847,18.357842,1940.6,1940.0,5.419]
["bitfinex","ETHUSD",1688342243053,0.93,1940.4,1939.8,5.419]
["bitfinex","ETHUSD",1688342243260,13.81312,1940.3,1939.8,5.419]
["bitfinex","ETHUSD",1688342243618,14.80505708,1940.3,1939.8,10.57413]
["bitfinex","ETHUSD",1688342243823,2.6534,1940.2,1939.8,5.419]
["bitfinex","ETHUSD",1688342244052,12.88605,1940.1,1939.8,5.419]
["bitfinex","ETHUSD",1688342244926,12.88605,1940.1,1939.7,5.419]
["bitfinex","ETHUSD",1688342245656,12.88605,1940.1,1939.6,5.419]
["bitfinex","ETHUSD",1688342245853,12.88605,1940.1,1939.5,10.57495]
["bitfinex","ETHUSD",1688342246068,12.88605,1940.1,1939.5,19.9970336]
["bitfinex","ETHUSD",1688342246069,2.2084,1940.0,1939.5,19.9970336]
["bitfinex","ETHUSD",1688342246234,10.31004,1939.9,1939.5,19.9970336]
["bitfinex","ETHUSD",1688342246568,12.88749,1939.9,1939.5,19.9970336]
["bitfinex","ETHUSD",1688342246728,12.88749,1939.9,1939.6,0.48]
["bitfinex","ETHUSD",1688342247030,12.88749,1939.9,1939.7,5.419]
["bitfinex","ETHUSD",1688342247235,10.31004,1939.9,1939.8,0.48]
["bitfinex","ETHUSD",1688342249158,12.88749,1939.9,1939.8,0.48]
["bitfinex","ETHUSD",1688342249870,14.21191681,1939.9,1939.3,5.15625]
["bitfinex","ETHUSD",1688342250064,15.13891681,1939.9,1939.3,5.15649]
["bitfinex","ETHUSD",1688342250432,15.13891681,1939.9,1939.3,5.15644]
["bitfinex","ETHUSD",1688342250631,2.6313,1939.8,1939.3,5.15644]
["bitfinex","ETHUSD",1688342250856,12.8889,1939.7,1939.4,5.419]
["bitfinex","ETHUSD",1688342251205,12.8889,1939.7,1939.5,0.48]
["bitfinex","ETHUSD",1688342251403,15.2134,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688342252219,15.2134,1939.7,1939.4,5.6362]
["bitfinex","ETHUSD",1688342252815,2.3245,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688342253107,2.3245,1939.7,1939.5,0.926]
["bitfinex","ETHUSD",1688342253273,2.3245,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688342253274,7.47996,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688342253474,5.15546,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688342253675,5.15546,1939.7,1939.5,0.48]
["bitfinex","ETHUSD",1688342253876,10.31092,1939.7,1939.5,0.48]
["bitfinex","ETHUSD",1688342254574,10.31092,1939.7,1939.5,1.7890695]
["bitfinex","ETHUSD",1688342255998,5.15546,1939.7,1939.6,5.419]
["bitfinex","ETHUSD",1688342256318,5.15546,1939.7,1939.6,5.899]
["bitfinex","ETHUSD",1688342258929,10.31092,1939.7,1939.6,5.899]
["bitfinex","ETHUSD",1688342260703,10.31092,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688342260909,12.88863,1939.7,1939.2,0.931]
["bitfinex","ETHUSD",1688342261104,12.88863,1939.7,1939.2,6.08771]
["bitfinex","ETHUSD",1688342261297,12.88863,1939.7,1939.3,0.608771]
["bitfinex","ETHUSD",1688342261801,12.88863,1939.7,1939.3,6.027771]
["bitfinex","ETHUSD",1688342262222,12.88863,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688342272733,5.15546,1939.7,1939.4,1.409]
["bitfinex","ETHUSD",1688342273689,10.31089,1939.7,1939.4,1.409]
["bitfinex","ETHUSD",1688342275649,5.15543,1939.7,1939.4,1.409]
["bitfinex","ETHUSD",1688342275847,10.31086,1939.7,1939.4,1.409]
["bitfinex","ETHUSD",1688342277457,10.31086,1939.7,1939.4,2.607441]
["bitfinex","ETHUSD",1688342277662,5.15551,1939.7,1939.5,8.90778816]
["bitfinex","ETHUSD",1688342277835,5.15551,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688342279161,10.31102,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688342280133,12.88873,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688342282230,14.698492,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688342284257,14.698492,1939.7,1939.3,5.419]
["bitfinex","ETHUSD",1688342284467,14.698492,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688342286031,14.698492,1939.7,1939.3,0.48]
["bitfinex","ETHUSD",1688342286231,16.825192,1939.7,1939.3,0.48]
["bitfinex","ETHUSD",1688342287053,16.825192,1939.7,1939.2,0.48]
["bitfinex","ETHUSD",1688342287366,15.01543,1939.7,1939.3,5.419]
["bitfinex","ETHUSD",1688342287535,15.01543,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688342303286,10.31102,1939.7,1939.5,7.97778816]
["bitfinex","ETHUSD",1688342303586,8.15448,1940.1,1939.7,5.419]
["bitfinex","ETHUSD",1688342303587,10.30901,1940.1,1939.7,5.419]
["bitfinex","ETHUSD",1688342303882,5.15447,1940.1,1939.8,0.5320995]
["bitfinex","ETHUSD",1688342304286,10.30901,1940.1,1939.8,0.5320995]
["bitfinex","ETHUSD",1688342304485,14.922384,1940.1,1939.8,0.5320995]
["bitfinex","ETHUSD",1688342306589,12.88619,1940.1,1939.8,0.5320995]
["bitfinex","ETHUSD",1688342310893,12.863208,1940.1,1939.8,0.5320995]
["bitfinex","ETHUSD",1688342311462,12.863208,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342312997,12.863208,1940.1,1939.8,0.50831567]
["bitfinex","ETHUSD",1688342313200,12.863208,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342313707,12.863208,1940.1,1939.8,0.50824943]
["bitfinex","ETHUSD",1688342317004,12.863208,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342318183,12.863208,1940.1,1939.9,0.02852668]
["bitfinex","ETHUSD",1688342318979,15.0971168,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342319866,12.863208,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342320307,12.863208,1940.1,1939.9,0.02921078]
["bitfinex","ETHUSD",1688342321102,12.863208,1940.1,1939.8,0.50921078]
["bitfinex","ETHUSD",1688342325299,12.863208,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342325501,12.863208,1940.1,1939.8,0.5069408]
["bitfinex","ETHUSD",1688342325993,12.863208,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342326249,12.863208,1940.1,1939.8,0.5084623]
["bitfinex","ETHUSD",1688342326579,12.863208,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688342330027,0.931,1939.9,1939.4,5.419]
["bitfinex","ETHUSD",1688342330185,12.88825,1939.8,1939.4,5.419]
["bitfinex","ETHUSD",1688342330920,17.72155,1939.8,1939.4,5.419]
["bitfinex","ETHUSD",1688342331223,17.72155,1939.8,1939.5,0.48]
["bitfinex","ETHUSD",1688342335327,17.72155,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342335884,18.94855678,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342336090,18.94855678,1939.8,1939.3,0.48]
["bitfinex","ETHUSD",1688342340329,17.72155,1939.8,1939.3,0.48]
["bitfinex","ETHUSD",1688342340535,5.1553,1939.8,1939.5,0.93]
["bitfinex","ETHUSD",1688342340832,10.3106,1939.8,1939.6,0.48]
["bitfinex","ETHUSD",1688342341333,10.3106,1939.8,1939.5,0.48]
["bitfinex","ETHUSD",1688342342600,12.88818,1939.8,1939.5,0.48]
["bitfinex","ETHUSD",1688342347444,12.88818,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342347620,2.7395,1939.7,1939.4,0.48]
["bitfinex","ETHUSD",1688342347808,12.88925,1939.6,1939.4,0.48]
["bitfinex","ETHUSD",1688342348843,10.3114,1939.6,1939.4,6.821]
["bitfinex","ETHUSD",1688342350004,10.3114,1939.6,1939.4,5.899]
["bitfinex","ETHUSD",1688342352421,2.1991,1939.8,1939.4,5.899]
["bitfinex","ETHUSD",1688342352422,5.15527,1939.8,1939.5,8.90378816]
["bitfinex","ETHUSD",1688342352626,10.3106,1939.8,1939.7,5.419]
["bitfinex","ETHUSD",1688342353028,5.15464,1940.0,1939.7,19.69864816]
["bitfinex","ETHUSD",1688342353229,10.30927,1940.0,1939.8,2.50196432]
["bitfinex","ETHUSD",1688342353432,10.30927,1940.0,1939.8,0.5320995]
["bitfinex","ETHUSD",1688342353751,10.30927,1940.0,1939.8,0.48]
["bitfinex","ETHUSD",1688342354148,10.30927,1940.0,1939.8,5.92854912]
["bitfinex","ETHUSD",1688342354440,10.30927,1940.0,1939.8,5.899]
["bitfinex","ETHUSD",1688342354854,10.30927,1940.0,1939.9,0.03198376]
["bitfinex","ETHUSD",1688342355349,10.30927,1940.0,1939.8,0.51198376]
["bitfinex","ETHUSD",1688342355932,12.88658,1940.0,1939.8,0.51198376]
["bitfinex","ETHUSD",1688342356129,12.88658,1940.0,1939.8,0.48]
["bitfinex","ETHUSD",1688342357220,15.55458,1940.0,1939.7,0.50672864]
["bitfinex","ETHUSD",1688342357427,15.55458,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342358452,17.342978,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342359923,17.342978,1940.0,1939.6,5.899]
["bitfinex","ETHUSD",1688342360131,15.55458,1940.0,1939.6,5.899]
["bitfinex","ETHUSD",1688342361069,15.55458,1940.0,1939.6,0.48]
["bitfinex","ETHUSD",1688342362527,15.55458,1940.0,1939.6,5.899]
["bitfinex","ETHUSD",1688342363647,15.55458,1940.0,1939.6,11.05463]
["bitfinex","ETHUSD",1688342364561,15.55458,1940.0,1939.7,0.02619832]
["bitfinex","ETHUSD",1688342365086,15.55458,1940.0,1939.6,11.05463]
["bitfinex","ETHUSD",1688342365293,15.55458,1940.0,1939.7,0.02817371]
["bitfinex","ETHUSD",1688342366294,15.55458,1940.0,1939.6,12.767878]
["bitfinex","ETHUSD",1688342366464,15.55458,1940.0,1939.7,0.02648762]
["bitfinex","ETHUSD",1688342367494,15.55458,1940.0,1939.6,12.767878]
["bitfinex","ETHUSD",1688342369261,15.55458,1940.0,1939.6,7.612248]
["bitfinex","ETHUSD",1688342369469,15.55458,1940.0,1939.6,0.48]
["bitfinex","ETHUSD",1688342375318,15.55458,1940.0,1939.6,5.63566]
["bitfinex","ETHUSD",1688342378132,7.82263,1940.0,1939.6,11.05466]
["bitfinex","ETHUSD",1688342378297,2.668,1940.0,1939.7,0.02968455]
["bitfinex","ETHUSD",1688342378497,2.668,1940.0,1939.7,6.902079]
["bitfinex","ETHUSD",1688342378701,2.668,1940.0,1939.8,0.48]
["bitfinex","ETHUSD",1688342378905,7.82266,1940.0,1939.9,0.03736266]
["bitfinex","ETHUSD",1688342379104,12.97732,1940.0,1939.9,0.03736266]
["bitfinex","ETHUSD",1688342379714,12.97732,1940.0,1939.8,0.48]
["bitfinex","ETHUSD",1688342380015,12.97732,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342383009,12.97732,1940.0,1939.7,0.50667033]
["bitfinex","ETHUSD",1688342383218,12.97732,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342383527,15.55463,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342383703,17.343033,1940.0,1939.7,0.50673767]
["bitfinex","ETHUSD",1688342383901,17.343033,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342385694,15.55463,1940.0,1939.7,0.48]
["bitfinex","ETHUSD",1688342388894,15.55463,1940.0,1939.6,0.48]
["bitfinex","ETHUSD",1688342389095,2.234,1939.9,1939.6,0.48]
["bitfinex","ETHUSD",1688342389325,5.15517,1939.8,1939.6,0.48]
["bitfinex","ETHUSD",1688342391612,5.15517,1939.8,1939.6,5.63567]
["bitfinex","ETHUSD",1688342391813,5.15517,1939.8,1939.6,7.256719]